TIME,AirSpeed(kts),TAS(kts),Mach,PressureAlt(ft),DensityAlt(ft),AmbientAirTemp(C),TrueAirTemp(C),WD(deg),WS(kts),TurnRate(deg/sec),VertVelocity(ft/min),Heading(deg)
20180913_201406,017,---,---,0,0,+04,+04,---,---,+00,0,261,000
20180913_201407,017,---,---,0,0,+04,+04,---,---,+00,0,261,000
20180913_201408,017,---,---,0,0,+04,+04,---,---,+00,0,261,000
20180913_201409,017,---,---,0,0,+04,+04,---,---,+00,0,261,000
20180913_201410,017,---,---,0,0,+04,+04,---,---,+00,0,261,000
20180913_201411,017,---,---,0,0,+04,+04,---,---,+00,0,261,000
20180913_201412,016,---,---,0,0,+04,+04,---,---,+00,0,261,000
20180913_201413,016,---,---,0,0,+04,+04,---,---,+00,0,261,000
20180913_201414,017,---,---,0,0,+04,+04,---,---,+00,0,261,000
20180913_201415,017,---,---,0,0,+04,+04,---,---,+00,0,261,000
20180913_201416,017,---,---,0,0,+04,+04,---,---,+00,0,261,000
20180913_201417,017,---,---,0,0,+04,+04,---,---,+00,0,261,000
20180913_201418,016,---,---,0,0,+04,+04,---,---,+00,0,261,000
20180913_201419,017,---,---,0,0,+04,+04,---,---,+00,0,261,000
20180913_201420,017,---,---,0,0,+04,+04,---,---,+00,0,261,000
20180913_201421,017,---,---,0,0,+04,+04,---,---,+00,0,261,000
20180913_201422,017,---,---,0,0,+04,+04,---,---,+00,0,261,000
20180913_201423,016,---,---,0,0,+04,+04,---,---,+00,0,261,000
20180913_201424,016,---,---,0,0,+04,+04,---,---,+00,0,261,000
20180913_201425,016,---,---,0,0,+04,+04,---,---,+00,0,261,000
20180913_201426,016,---,---,0,0,+04,+04,---,---,+00,0,261,000
20180913_201427,016,---,---,0,0,+04,+04,---,---,+00,0,261,000
20180913_201428,016,---,---,0,0,+04,+04,---,---,+00,0,261,000
20180913_201429,016,---,---,0,0,+04,+04,---,---,+00,0,261,000
20180913_201430,016,---,---,0,0,+04,+04,---,---,+00,0,261,000
20180913_201432,016,---,---,-460,-1910,+04,+04,---,---,+00,0,261,000
20180913_201432,016,---,---,-460,-1910,+04,+04,---,---,+00,0,261,000
20180913_201434,016,---,---,-460,-1910,+04,+04,---,---,+00,0,261,000
20180913_201435,016,---,---,-460,-1910,+04,+04,---,---,+00,0,261,000
20180913_201436,016,---,---,-460,-1910,+04,+04,---,---,+00,0,261,000
20180913_201437,016,---,---,-460,-1910,+04,+04,---,---,+00,0,261,000
20180913_201438,016,---,---,-460,-1910,+04,+04,---,---,+00,0,261,000
20180913_201439,016,---,---,-460,-1910,+04,+04,---,---,+00,0,261,000
20180913_201440,016,---,---,-460,-1910,+04,+04,---,---,+00,0,261,000
20180913_201440,016,---,---,-460,-1910,+04,+04,---,---,+00,0,261,000
20180913_201442,016,---,---,-460,-1910,+04,+04,---,---,+00,0,261,000
20180913_201442,016,---,---,-460,-1910,+04,+04,---,---,+00,0,261,000
20180913_201443,016,---,---,-460,-1910,+04,+04,---,---,+00,0,261,000
20180913_201444,016,---,---,-460,-1910,+04,+04,---,---,+00,0,261,000
20180913_201445,016,---,---,-460,-1910,+04,+04,---,---,+00,0,261,000
20180913_201446,016,---,---,-460,-1910,+04,+04,---,---,+00,0,261,000
20180913_201447,016,---,---,-460,-1910,+04,+04,---,---,+00,0,261,000
20180913_201448,016,---,---,-460,-1910,+04,+04,---,---,+00,0,261,000
20180913_201449,016,---,---,-460,-1910,+04,+04,---,---,+00,0,261,000
20180913_201450,016,---,---,-460,-1910,+04,+04,---,---,+00,0,261,000
20180913_201451,016,---,---,-460,-1910,+04,+04,---,---,+00,0,261,000
20180913_201452,016,---,---,-460,-1910,+04,+04,---,---,+00,0,261,000
20180913_201453,016,---,---,-460,-1910,+04,+04,---,---,+00,0,261,000
20180913_201454,016,---,---,-460,-1910,+04,+04,---,---,+00,0,261,000
20180913_201455,016,---,---,-460,-1910,+04,+04,---,---,+00,0,261,000
20180913_201456,016,---,---,-460,-1910,+04,+04,---,---,+00,0,261,000
20180913_201457,016,---,---,-460,-1910,+04,+04,---,---,+00,0,261,000
20180913_201458,016,---,---,-460,-1900,+04,+04,---,---,+00,0,261,000
20180913_201459,016,---,---,-460,-1900,+04,+04,---,---,+00,0,261,000
20180913_201500,016,---,---,-460,-1900,+04,+04,---,---,+00,0,261,000
20180913_201501,016,---,---,-460,-1900,+04,+04,---,---,+00,0,261,000
20180913_201502,016,---,---,-460,-1900,+04,+04,---,---,+00,0,261,000
20180913_201503,016,---,---,-460,-1900,+04,+04,---,---,+00,0,261,000
20180913_201504,016,---,---,-450,-1900,+04,+04,---,---,+00,0,261,000
20180913_201505,016,---,---,-450,-1900,+04,+04,---,---,+00,0,261,000
20180913_201506,016,---,---,-450,-1900,+04,+04,---,---,+00,0,261,000
20180913_201507,016,---,---,-450,-1900,+04,+04,---,---,+00,0,261,000
20180913_201508,016,---,---,-450,-1900,+04,+04,---,---,+00,0,261,000
20180913_201509,016,---,---,-450,-1900,+04,+04,---,---,+00,10,261,000
20180913_201510,016,---,---,-450,-1900,+04,+04,---,---,+00,10,261,000
20180913_201511,016,---,---,-450,-1900,+04,+04,---,---,+00,10,261,000
20180913_201512,016,---,---,-450,-1900,+04,+04,---,---,+00,10,261,000
20180913_201513,016,---,---,-450,-1900,+04,+04,---,---,+00,0,261,000
20180913_201514,016,---,---,-450,-1900,+04,+04,---,---,+00,0,261,000
20180913_201515,016,---,---,-450,-1900,+04,+04,---,---,+00,0,261,000
20180913_201516,016,---,---,-450,-1900,+04,+04,---,---,+00,10,261,000
20180913_201517,016,---,---,-450,-1900,+04,+04,---,---,+00,10,261,000
20180913_201518,016,---,---,-450,-1900,+04,+04,---,---,+00,10,261,000
20180913_201519,016,---,---,-450,-1900,+04,+04,---,---,+00,10,261,000
20180913_201520,016,---,---,-450,-1900,+04,+04,---,---,+00,10,261,000
20180913_201521,016,---,---,-450,-1900,+04,+04,---,---,+00,10,261,000
20180913_201522,016,---,---,-450,-1900,+04,+04,---,---,+00,0,261,000
20180913_201523,016,---,---,-450,-1900,+04,+04,---,---,+00,0,261,000
20180913_201524,016,---,---,-450,-1900,+04,+04,---,---,+00,0,261,000
20180913_201525,016,---,---,-450,-1900,+04,+04,---,---,+00,0,261,000
20180913_201526,016,---,---,-450,-1900,+04,+04,---,---,+00,10,261,000
20180913_201527,016,---,---,-450,-1900,+04,+04,---,---,+00,10,261,000
20180913_201528,016,---,---,-450,-1900,+04,+04,---,---,+00,0,261,000
20180913_201529,016,---,---,-450,-1900,+04,+04,---,---,+00,0,261,000
20180913_201530,016,---,---,-450,-1900,+04,+04,---,---,+00,0,261,000
20180913_201531,016,---,---,-450,-1900,+04,+04,---,---,+00,10,261,000
20180913_201532,016,---,---,-450,-1900,+04,+04,---,---,+00,10,261,000
20180913_201534,016,---,---,-450,-1900,+04,+04,---,---,+00,10,261,000
20180913_201534,015,---,---,-450,-1900,+04,+04,---,---,+00,10,261,000
20180913_201535,016,---,---,-450,-1900,+04,+04,---,---,+00,10,261,000
20180913_201536,016,---,---,-450,-1900,+04,+04,---,---,+00,0,261,000
20180913_201538,016,---,---,-450,-1900,+04,+04,---,---,+00,0,261,000
20180913_201539,016,---,---,-450,-1900,+04,+04,---,---,+00,0,261,000
20180913_201540,016,---,---,-450,-1900,+04,+04,---,---,+00,10,261,000
20180913_201541,016,---,---,-450,-1900,+04,+04,---,---,+00,10,261,000
20180913_201542,016,---,---,-450,-1900,+04,+04,---,---,+00,10,261,000
20180913_201543,016,---,---,-450,-1900,+04,+04,---,---,+00,10,261,000
20180913_201544,016,---,---,-450,-1900,+04,+04,---,---,+00,0,261,000
20180913_201545,016,---,---,-450,-1900,+04,+04,---,---,+00,0,261,000
20180913_201546,016,---,---,-450,-1900,+04,+04,---,---,+00,0,261,000
20180913_201547,016,---,---,-450,-1900,+04,+04,---,---,+00,0,261,000
20180913_201548,016,---,---,-450,-1900,+04,+04,---,---,+00,0,261,000
20180913_201549,016,---,---,-450,-1900,+04,+04,---,---,+00,0,261,000
20180913_201550,016,---,---,-450,-1900,+04,+04,---,---,+00,0,261,000
20180913_201551,016,---,---,-450,-1900,+04,+04,---,---,+00,0,261,000
20180913_201552,016,---,---,-450,-1900,+04,+04,---,---,+00,10,261,000
20180913_201553,016,---,---,-450,-1900,+04,+04,---,---,+00,0,261,000
20180913_201554,016,---,---,-450,-1900,+04,+04,---,---,+00,0,261,000
20180913_201555,016,---,---,-450,-1900,+04,+04,---,---,+00,0,261,000
20180913_201556,016,---,---,-450,-1900,+04,+04,---,---,+00,0,261,000
20180913_201557,015,---,---,-450,-1900,+04,+04,---,---,+00,0,261,000
20180913_201558,015,---,---,-450,-1900,+04,+04,---,---,+00,0,261,000
20180913_201559,015,---,---,-450,-1890,+04,+04,---,---,+00,0,261,000
20180913_201600,015,---,---,-450,-1890,+04,+04,---,---,+00,10,261,000
20180913_201601,015,---,---,-450,-1890,+04,+04,---,---,+00,0,261,000
20180913_201602,015,---,---,-450,-1890,+04,+04,---,---,+00,0,261,000
20180913_201603,015,---,---,-450,-1890,+04,+04,---,---,+00,0,261,000
20180913_201604,015,---,---,-450,-1890,+04,+04,---,---,+00,0,261,000
20180913_201605,015,---,---,-450,-1890,+04,+04,---,---,+00,0,261,000
20180913_201606,015,---,---,-450,-1890,+04,+04,---,---,+00,0,261,000
20180913_201607,015,---,---,-450,-1890,+04,+04,---,---,+00,0,261,000
20180913_201608,015,---,---,-450,-1890,+04,+04,---,---,+00,0,261,000
20180913_201609,015,---,---,-450,-1890,+04,+04,---,---,+00,10,261,000
20180913_201610,015,---,---,-450,-1890,+04,+04,---,---,+00,0,261,000
20180913_201611,015,---,---,-450,-1890,+04,+04,---,---,+00,0,261,000
20180913_201612,015,---,---,-450,-1890,+04,+04,---,---,+00,0,261,000
20180913_201613,015,---,---,-450,-1890,+04,+04,---,---,+00,0,261,000
20180913_201614,015,---,---,-450,-1890,+04,+04,---,---,+00,0,261,000
20180913_201615,015,---,---,-450,-1890,+04,+04,---,---,+00,0,261,000
20180913_201616,015,---,---,-450,-1890,+04,+04,---,---,+00,0,261,000
20180913_201617,015,---,---,-450,-1890,+04,+04,---,---,+00,0,261,000
20180913_201618,015,---,---,-450,-1890,+04,+04,---,---,+00,0,261,000
20180913_201619,015,---,---,-450,-1890,+04,+04,---,---,+00,0,261,000
20180913_201620,015,---,---,-450,-1890,+04,+04,---,---,+00,0,261,000
20180913_201621,015,---,---,-450,-1890,+04,+04,---,---,+00,0,261,000
20180913_201622,015,---,---,-450,-1890,+04,+04,---,---,+00,0,261,000
20180913_201623,015,---,---,-450,-1890,+04,+04,---,---,+00,0,261,000
20180913_201624,015,---,---,-450,-1890,+04,+04,---,---,+00,0,261,000
20180913_201625,015,---,---,-450,-1890,+04,+04,---,---,+00,0,261,000
20180913_201626,015,---,---,-450,-1890,+04,+04,---,---,+00,0,261,000
20180913_201627,015,---,---,-450,-1890,+04,+04,---,---,+00,0,261,000
20180913_201628,015,---,---,-450,-1890,+04,+04,---,---,+00,0,261,000
20180913_201629,015,---,---,-450,-1890,+04,+04,---,---,+00,0,261,000
20180913_201630,015,---,---,-450,-1890,+04,+04,---,---,+00,0,261,000
20180913_201631,015,---,---,-440,-1890,+04,+04,---,---,+00,0,261,000
20180913_201632,015,---,---,-440,-1890,+04,+04,---,---,+00,0,261,000
20180913_201633,015,---,---,-440,-1890,+04,+04,---,---,+00,0,261,000
20180913_201633,015,---,---,-440,-1890,+04,+04,---,---,+00,0,261,000
20180913_201634,015,---,---,-440,-1890,+04,+04,---,---,+00,0,261,000
20180913_201635,015,---,---,-440,-1890,+04,+04,---,---,+00,0,261,000
20180913_201636,015,---,---,-440,-1890,+04,+04,---,---,+00,0,261,000
20180913_201637,015,---,---,-440,-1890,+04,+04,---,---,+00,0,261,000
20180913_201638,015,---,---,-440,-1890,+04,+04,---,---,+00,0,261,000
20180913_201639,015,---,---,-440,-1890,+04,+04,---,---,+00,0,261,000
20180913_201640,015,---,---,-440,-1890,+04,+04,---,---,+00,0,261,000
20180913_201641,015,---,---,-440,-1890,+04,+04,---,---,+00,0,261,000
20180913_201642,015,---,---,-440,-1890,+04,+04,---,---,+00,0,261,000
20180913_201643,015,---,---,-440,-1890,+04,+04,---,---,+00,0,261,000
20180913_201644,015,---,---,-440,-1890,+04,+04,---,---,+00,0,261,000
20180913_201645,015,---,---,-440,-1890,+04,+04,---,---,+00,0,261,000
20180913_201646,015,---,---,-440,-1890,+04,+04,---,---,+00,0,261,000
20180913_201647,015,---,---,-440,-1890,+04,+04,---,---,+00,0,261,000
20180913_201648,015,---,---,-440,-1890,+04,+04,---,---,+00,0,261,000
20180913_201649,015,---,---,-440,-1890,+04,+04,---,---,+00,0,261,000
20180913_201650,015,---,---,-440,-1890,+04,+04,---,---,+00,0,261,000
20180913_201651,014,---,---,-440,-1890,+04,+04,---,---,+00,0,261,000
20180913_201652,014,---,---,-440,-1890,+04,+04,---,---,+00,0,261,000
20180913_201653,014,---,---,-440,-1890,+04,+04,---,---,+00,0,261,000
20180913_201654,014,---,---,-440,-1890,+04,+04,---,---,+00,0,261,000
20180913_201655,014,---,---,-440,-1890,+04,+04,---,---,+00,0,261,000
20180913_201656,014,---,---,-440,-1890,+04,+04,---,---,+00,0,261,000
20180913_201657,015,---,---,-440,-1890,+04,+04,---,---,+00,0,261,000
20180913_201658,014,---,---,-440,-1890,+04,+04,---,---,+00,0,261,000
20180913_201659,014,---,---,-440,-1890,+04,+04,---,---,+00,0,261,000
20180913_201700,014,---,---,-440,-1890,+04,+04,---,---,+00,0,261,000
20180913_201701,014,---,---,-440,-1890,+04,+04,---,---,+00,0,261,000
20180913_201702,014,---,---,-440,-1890,+04,+04,---,---,+00,0,261,000
20180913_201703,014,---,---,-440,-1890,+04,+04,---,---,+00,0,261,000
20180913_201704,014,---,---,-440,-1890,+04,+04,---,---,+00,0,261,000
20180913_201705,014,---,---,-440,-1890,+04,+04,---,---,+00,0,261,000
20180913_201706,014,---,---,-440,-1890,+04,+04,---,---,+00,0,261,000
20180913_201707,014,---,---,-440,-1890,+04,+04,---,---,+00,0,261,000
20180913_201708,014,---,---,-440,-1890,+04,+04,---,---,+00,0,261,000
20180913_201709,014,---,---,-440,-1890,+04,+04,---,---,+00,0,261,000
20180913_201710,014,---,---,-440,-1890,+04,+04,---,---,+00,0,261,000
20180913_201711,014,---,---,-440,-1890,+04,+04,---,---,+00,0,261,000
20180913_201712,014,---,---,-440,-1890,+04,+04,---,---,+00,0,261,000
20180913_201713,014,---,---,-440,-1890,+04,+04,---,---,+00,0,261,000
20180913_201714,014,---,---,-440,-1890,+04,+04,---,---,+00,0,261,000
20180913_201715,014,---,---,-440,-1890,+04,+04,---,---,+00,0,261,000
20180913_201716,014,---,---,-440,-1890,+04,+04,---,---,+00,0,261,000
20180913_201717,014,---,---,-440,-1890,+04,+04,---,---,+00,0,261,000
20180913_201718,014,---,---,-440,-1890,+04,+04,---,---,+00,0,261,000
20180913_201719,014,---,---,-440,-1890,+04,+04,---,---,+00,0,261,000
20180913_201720,014,---,---,-440,-1890,+04,+04,---,---,+00,0,261,000
20180913_201721,014,---,---,-440,-1890,+04,+04,---,---,+00,0,261,000
20180913_201722,014,---,---,-440,-1890,+04,+04,---,---,+00,0,261,000
20180913_201723,014,---,---,-440,-1890,+04,+04,---,---,+00,0,261,000
20180913_201724,014,---,---,-440,-1890,+04,+04,---,---,+00,0,261,000
20180913_201725,014,---,---,-440,-1890,+04,+04,---,---,+00,0,261,000
20180913_201727,014,---,---,-440,-1890,+04,+04,---,---,+00,0,261,000
20180913_201728,014,---,---,-440,-1890,+04,+04,---,---,+00,0,261,000
20180913_201729,014,---,---,-440,-1890,+04,+04,---,---,+00,0,261,000
20180913_201730,014,---,---,-440,-1890,+04,+04,---,---,+00,0,261,000
20180913_201731,014,---,---,-440,-1890,+04,+04,---,---,+00,0,261,000
20180913_201732,014,---,---,-440,-1890,+04,+04,---,---,+00,0,261,000
20180913_201733,014,---,---,-440,-1890,+04,+04,---,---,+00,0,261,000
20180913_201734,014,---,---,-440,-1890,+04,+04,---,---,+00,0,261,000
20180913_201735,014,---,---,-440,-1890,+04,+04,---,---,+00,0,261,000
20180913_201736,014,---,---,-440,-1890,+04,+04,---,---,+00,0,261,000
20180913_201737,014,---,---,-440,-1890,+04,+04,---,---,+00,0,261,000
20180913_201738,014,---,---,-440,-1890,+04,+04,---,---,+00,0,261,000
20180913_201739,014,---,---,-440,-1890,+04,+04,---,---,+00,0,261,000
20180913_201740,014,---,---,-440,-1890,+04,+04,---,---,+00,0,261,000
20180913_201741,014,---,---,-440,-1890,+04,+04,---,---,+00,0,261,000
20180913_201742,014,---,---,-440,-1890,+04,+04,---,---,+00,0,261,000
20180913_201743,014,---,---,-440,-1880,+04,+04,---,---,+00,0,261,000
20180913_201744,014,---,---,-440,-1880,+04,+04,---,---,+00,0,261,000
20180913_201745,014,---,---,-440,-1880,+04,+04,---,---,+00,0,261,000
20180913_201746,014,---,---,-440,-1880,+04,+04,---,---,+00,0,261,000
20180913_201747,014,---,---,-440,-1880,+04,+04,---,---,-01,0,261,000
20180913_201748,014,---,---,-440,-1880,+04,+04,---,---,-02,0,259,000
20180913_201749,014,---,---,-440,-1880,+04,+04,---,---,-03,0,258,000
20180913_201750,014,---,---,-440,-1880,+04,+04,---,---,-04,0,255,000
20180913_201751,014,---,---,-440,-1880,+04,+04,---,---,-05,0,252,000
20180913_201752,014,---,---,-440,-1880,+04,+04,---,---,-07,0,248,000
20180913_201753,014,---,---,-440,-1880,+04,+04,---,---,-07,0,243,000
20180913_201754,014,---,---,-440,-1880,+04,+04,---,---,-07,0,237,000
20180913_201755,014,---,---,-440,-1880,+04,+04,---,---,-08,0,230,000
20180913_201756,014,---,---,-440,-1880,+04,+04,---,---,-09,0,223,000
20180913_201757,014,---,---,-440,-1880,+04,+04,---,---,-09,0,215,000
20180913_201758,014,---,---,-440,-1880,+04,+04,---,---,-10,0,207,000
20180913_201759,014,---,---,-440,-1880,+04,+04,---,---,-08,0,199,000
20180913_201800,014,---,---,-440,-1880,+04,+04,---,---,-05,0,191,000
20180913_201801,014,---,---,-440,-1880,+04,+04,---,---,-04,0,185,000
20180913_201802,014,---,---,-440,-1880,+04,+04,---,---,-03,0,179,000
20180913_201803,014,---,---,-440,-1880,+04,+04,---,---,-04,0,173,000
20180913_201804,014,---,---,-440,-1880,+04,+04,---,---,-04,0,168,000
20180913_201805,014,---,---,-440,-1880,+04,+04,---,---,-04,0,163,000
20180913_201806,014,---,---,-440,-1880,+04,+04,---,---,-04,0,159,000
20180913_201807,014,---,---,-440,-1880,+04,+04,---,---,-03,0,154,000
20180913_201808,014,---,---,-440,-1880,+04,+04,---,---,-02,0,150,000
20180913_201809,014,---,---,-440,-1880,+04,+04,---,---,+00,0,147,000
20180913_201810,014,---,---,-440,-1880,+04,+04,---,---,+01,0,146,000
20180913_201811,014,---,---,-440,-1880,+04,+04,---,---,+03,0,145,000
20180913_201812,014,---,---,-440,-1880,+04,+04,---,---,+04,0,146,000
20180913_201813,014,---,---,-440,-1880,+04,+04,---,---,+05,0,148,000
20180913_201814,014,---,---,-440,-1880,+04,+04,---,---,+05,0,150,000
20180913_201815,014,---,---,-440,-1880,+04,+04,---,---,+05,0,154,000
20180913_201816,014,---,---,-440,-1880,+04,+04,---,---,+06,0,158,000
20180913_201817,014,---,---,-440,-1880,+04,+04,---,---,+06,0,163,000
20180913_201817,014,---,---,-440,-1880,+04,+04,---,---,+06,10,168,000
20180913_201818,014,---,---,-440,-1880,+04,+04,---,---,+06,10,173,000
20180913_201819,014,---,---,-440,-1880,+04,+04,---,---,+06,10,179,000
20180913_201820,014,---,---,-440,-1880,+04,+04,---,---,+06,0,184,000
20180913_201821,014,---,---,-440,-1880,+04,+04,---,---,+06,0,190,000
20180913_201822,014,---,---,-440,-1880,+04,+04,---,---,+07,0,196,000
20180913_201823,014,---,---,-440,-1880,+04,+04,---,---,+07,0,203,000
20180913_201824,014,---,---,-440,-1880,+04,+04,---,---,+05,0,209,000
20180913_201825,014,---,---,-440,-1880,+04,+04,---,---,+05,0,215,000
20180913_201826,014,---,---,-440,-1880,+04,+04,---,---,+04,0,221,000
20180913_201827,014,---,---,-440,-1880,+04,+04,---,---,+04,0,226,000
20180913_201828,014,---,---,-440,-1880,+04,+04,---,---,+03,0,231,000
20180913_201829,014,---,---,-440,-1880,+04,+04,---,---,+02,0,235,000
20180913_201830,014,---,---,-440,-1880,+04,+04,---,---,+01,0,239,000
20180913_201831,014,---,---,-430,-1880,+04,+04,---,---,+00,0,242,000
20180913_201832,014,---,---,-430,-1880,+04,+04,---,---,+00,0,244,000
20180913_201833,014,---,---,-430,-1880,+04,+04,---,---,+00,0,246,000
20180913_201834,014,---,---,-430,-1880,+04,+04,---,---,+00,0,248,000
20180913_201835,014,---,---,-430,-1880,+04,+04,---,---,+00,0,249,000
20180913_201836,014,---,---,-430,-1880,+04,+04,---,---,+01,0,251,000
20180913_201837,014,---,---,-430,-1880,+04,+04,---,---,+00,0,252,000
20180913_201838,014,---,---,-430,-1880,+04,+04,---,---,+00,0,252,000
20180913_201839,014,---,---,-430,-1880,+04,+04,---,---,+00,0,253,000
20180913_201840,014,---,---,-430,-1880,+04,+04,---,---,+00,0,253,000
20180913_201841,014,---,---,-430,-1880,+04,+04,---,---,+00,0,253,000
20180913_201842,014,---,---,-430,-1880,+04,+04,---,---,+00,0,254,000
20180913_201843,014,---,---,-430,-1880,+04,+04,---,---,+00,0,254,000
20180913_201844,014,---,---,-430,-1880,+04,+04,---,---,+00,0,254,000
20180913_201845,014,---,---,-430,-1880,+04,+04,---,---,+00,0,255,000
20180913_201846,014,---,---,-430,-1880,+04,+04,---,---,+00,0,255,000
20180913_201847,014,---,---,-430,-1880,+04,+04,---,---,+00,0,255,000
20180913_201848,014,---,---,-430,-1880,+04,+04,---,---,+00,0,255,000
20180913_201849,014,---,---,-430,-1880,+04,+04,---,---,+00,0,256,000
20180913_201850,014,---,---,-430,-1880,+04,+04,---,---,+00,0,256,000
20180913_201851,014,---,---,-430,-1880,+04,+04,---,---,+00,0,256,000
20180913_201852,014,---,---,-430,-1880,+04,+04,---,---,+00,0,256,000
20180913_201853,014,---,---,-430,-1880,+04,+04,---,---,+00,0,256,000
20180913_201854,014,---,---,-430,-1880,+04,+04,---,---,+00,0,256,000
20180913_201855,014,---,---,-430,-1880,+04,+04,---,---,+00,0,256,000
20180913_201856,014,---,---,-430,-1880,+04,+04,---,---,+00,0,256,000
20180913_201857,014,---,---,-430,-1880,+04,+04,---,---,+00,0,256,000
20180913_201858,014,---,---,-430,-1880,+04,+04,---,---,+00,0,256,000
20180913_201859,014,---,---,-430,-1880,+04,+04,---,---,+00,0,256,000
20180913_201900,014,---,---,-430,-1880,+04,+04,---,---,+00,0,256,000
20180913_201901,014,---,---,-430,-1880,+04,+04,---,---,+00,0,256,000
20180913_201902,014,---,---,-430,-1880,+04,+04,---,---,+00,0,256,000
20180913_201903,014,---,---,-430,-1880,+04,+04,---,---,+00,0,255,000
20180913_201904,014,---,---,-430,-1880,+04,+04,---,---,+00,0,255,000
20180913_201905,014,---,---,-430,-1870,+04,+04,---,---,+00,0,255,000
20180913_201906,014,---,---,-430,-1870,+04,+04,---,---,+00,0,255,000
20180913_201907,014,---,---,-430,-1870,+04,+04,---,---,+00,0,255,000
20180913_201908,014,---,---,-430,-1870,+04,+04,---,---,+00,0,255,000
20180913_201909,014,---,---,-430,-1870,+04,+04,---,---,+00,0,255,000
20180913_201910,014,---,---,-430,-1870,+04,+04,---,---,+00,0,256,000
20180913_201912,014,---,---,-430,-1870,+04,+04,---,---,+00,0,256,000
20180913_201913,014,---,---,-430,-1870,+04,+04,---,---,+00,0,256,000
20180913_201914,014,---,---,-430,-1870,+04,+04,---,---,+00,0,256,000
20180913_201915,014,---,---,-430,-1870,+04,+04,---,---,+00,0,256,000
20180913_201916,014,---,---,-430,-1870,+04,+04,---,---,+00,0,256,000
20180913_201917,014,---,---,-430,-1870,+04,+04,---,---,+00,0,256,000
20180913_201918,014,---,---,-430,-1870,+04,+04,---,---,+00,0,256,000
20180913_201919,014,---,---,-430,-1870,+04,+04,---,---,+00,0,256,000
20180913_201920,014,---,---,-430,-1870,+04,+04,---,---,+00,0,256,000
20180913_201921,014,---,---,-430,-1870,+04,+04,---,---,+00,0,255,000
20180913_201922,014,---,---,-430,-1870,+04,+04,---,---,+00,0,255,000
20180913_201923,014,---,---,-430,-1870,+04,+04,---,---,+00,0,255,000
20180913_201924,014,---,---,-430,-1870,+04,+04,---,---,+00,0,255,000
20180913_201925,014,---,---,-430,-1870,+04,+04,---,---,+00,0,255,000
20180913_201926,014,---,---,-430,-1870,+04,+04,---,---,+00,0,255,000
20180913_201927,014,---,---,-430,-1870,+04,+04,---,---,+00,0,255,000
20180913_201928,014,---,---,-430,-1870,+04,+04,---,---,+00,0,255,000
20180913_201929,014,---,---,-430,-1870,+04,+04,---,---,+00,0,255,000
20180913_201930,014,---,---,-430,-1870,+04,+04,---,---,+00,0,255,000
20180913_201931,014,---,---,-430,-1870,+04,+04,---,---,+00,0,255,000
20180913_201932,014,---,---,-430,-1870,+04,+04,---,---,+00,0,255,000
20180913_201933,014,---,---,-430,-1870,+04,+04,---,---,+00,0,255,000
20180913_201934,014,---,---,-430,-1870,+04,+04,---,---,+00,0,255,000
20180913_201935,014,---,---,-430,-1870,+04,+04,---,---,+00,0,255,000
20180913_201936,014,---,---,-430,-1870,+04,+04,---,---,+00,0,255,000
20180913_201937,013,---,---,-430,-1870,+04,+04,---,---,+00,0,255,000
20180913_201938,014,---,---,-430,-1870,+04,+04,---,---,+00,0,255,000
20180913_201939,014,---,---,-430,-1870,+04,+04,---,---,+00,0,256,000
20180913_201940,014,---,---,-430,-1870,+04,+04,---,---,+00,0,256,000
20180913_201941,014,---,---,-430,-1870,+04,+04,---,---,+00,0,256,000
20180913_201942,014,---,---,-430,-1870,+04,+04,---,---,+00,0,256,000
20180913_201943,014,---,---,-430,-1870,+04,+04,---,---,+00,0,256,000
20180913_201944,013,---,---,-430,-1870,+04,+04,---,---,+00,0,256,000
20180913_201945,013,---,---,-430,-1870,+04,+04,---,---,+00,0,255,000
20180913_201946,013,---,---,-430,-1870,+04,+04,---,---,+00,0,255,000
20180913_201947,013,---,---,-430,-1870,+04,+04,---,---,+00,0,255,000
20180913_201948,013,---,---,-430,-1870,+04,+04,---,---,+00,0,255,000
20180913_201949,013,---,---,-430,-1870,+04,+04,---,---,+00,0,255,000
20180913_201950,013,---,---,-430,-1870,+04,+04,---,---,+00,0,255,000
20180913_201951,013,---,---,-430,-1870,+04,+04,---,---,+01,0,256,000
20180913_201952,013,---,---,-430,-1870,+04,+04,---,---,+01,0,256,000
20180913_201953,013,---,---,-430,-1870,+04,+04,---,---,+01,0,257,000
20180913_201954,013,---,---,-430,-1870,+04,+04,---,---,+01,0,258,000
20180913_201955,013,---,---,-430,-1870,+04,+04,---,---,+02,0,259,000
20180913_201956,013,---,---,-430,-1870,+04,+04,---,---,+02,0,261,000
20180913_201957,013,---,---,-430,-1870,+04,+04,---,---,+02,0,263,000
20180913_201958,013,---,---,-430,-1870,+04,+04,---,---,+02,0,264,000
20180913_201959,013,---,---,-430,-1870,+04,+04,---,---,+02,0,267,000
20180913_202000,013,---,---,-430,-1870,+04,+04,---,---,+02,0,269,000
20180913_202001,012,---,---,-430,-1870,+04,+04,---,---,+01,0,271,000
20180913_202002,---,---,---,-430,-1870,+04,+04,---,---,+00,0,272,000
20180913_202003,---,---,---,-430,-1870,+04,+04,---,---,+00,0,273,000
20180913_202003,---,---,---,-430,-1870,+04,+04,---,---,-01,0,273,000
20180913_202004,---,---,---,-430,-1870,+04,+04,---,---,-01,0,273,000
20180913_202005,---,---,---,-430,-1870,+04,+04,---,---,-01,0,273,000
20180913_202006,---,---,---,-430,-1870,+04,+04,---,---,-01,0,272,000
20180913_202007,---,---,---,-430,-1870,+04,+04,---,---,-01,0,271,000
20180913_202008,---,---,---,-430,-1870,+04,+04,---,---,-01,0,270,000
20180913_202009,---,---,---,-430,-1870,+04,+04,---,---,-01,0,269,000
20180913_202010,---,---,---,-430,-1870,+04,+04,---,---,-01,0,268,000
20180913_202011,---,---,---,-430,-1870,+04,+04,---,---,-01,0,267,000
20180913_202012,---,---,---,-430,-1870,+04,+04,---,---,-01,0,266,000
20180913_202013,---,---,---,-430,-1870,+04,+04,---,---,-01,0,265,000
20180913_202014,---,---,---,-430,-1870,+04,+04,---,---,-01,0,263,000
20180913_202015,---,---,---,-430,-1870,+04,+04,---,---,-01,0,262,000
20180913_202016,---,---,---,-430,-1870,+04,+04,---,---,-02,0,261,000
20180913_202017,---,---,---,-430,-1870,+04,+04,---,---,-03,0,258,000
20180913_202018,---,---,---,-430,-1870,+04,+04,---,---,-04,0,256,000
20180913_202019,---,---,---,-430,-1870,+04,+04,---,---,-05,0,252,000
20180913_202020,---,---,---,-430,-1870,+04,+04,---,---,-05,0,248,000
20180913_202021,---,---,---,-430,-1870,+04,+04,---,---,-04,0,244,000
20180913_202022,---,---,---,-430,-1870,+04,+04,---,---,-03,10,241,000
20180913_202023,---,---,---,-430,-1870,+04,+04,---,---,-02,10,237,000
20180913_202024,---,---,---,-430,-1870,+04,+04,---,---,-02,10,234,000
20180913_202025,---,---,---,-430,-1870,+04,+04,---,---,-01,10,231,000
20180913_202026,---,---,---,-430,-1870,+04,+04,---,---,+00,10,229,000
20180913_202027,---,---,---,-430,-1870,+04,+04,---,---,+00,0,227,000
20180913_202028,---,---,---,-430,-1870,+04,+04,---,---,+00,0,226,000
20180913_202029,---,---,---,-430,-1870,+04,+04,---,---,+00,0,225,000
20180913_202030,---,---,---,-430,-1870,+04,+04,---,---,+00,0,224,000
20180913_202031,---,---,---,-430,-1870,+04,+04,---,---,+00,0,224,000
20180913_202032,---,---,---,-430,-1870,+04,+04,---,---,+00,0,223,000
20180913_202033,---,---,---,-430,-1870,+04,+04,---,---,+00,0,223,000
20180913_202034,---,---,---,-430,-1870,+04,+04,---,---,+00,0,222,000
20180913_202035,---,---,---,-430,-1870,+04,+04,---,---,+00,0,222,000
20180913_202036,---,---,---,-420,-1870,+04,+04,---,---,+00,0,222,000
20180913_202037,---,---,---,-420,-1870,+04,+04,---,---,+00,0,221,000
20180913_202038,---,---,---,-420,-1870,+04,+04,---,---,+00,0,221,000
20180913_202039,---,---,---,-420,-1870,+04,+04,---,---,+00,0,221,000
20180913_202040,---,---,---,-420,-1870,+04,+04,---,---,+00,0,221,000
20180913_202041,---,---,---,-420,-1870,+04,+04,---,---,+00,0,221,000
20180913_202042,---,---,---,-420,-1870,+04,+04,---,---,+00,0,221,000
20180913_202043,---,---,---,-420,-1870,+04,+04,---,---,+00,0,221,000
20180913_202044,---,---,---,-420,-1870,+04,+04,---,---,+00,0,221,000
20180913_202045,---,---,---,-420,-1870,+04,+04,---,---,+00,0,221,000
20180913_202046,---,---,---,-420,-1870,+04,+04,---,---,+00,0,221,000
20180913_202047,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202048,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202049,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202050,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202051,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202052,---,---,---,-420,-1860,+04,+04,---,---,+00,10,221,000
20180913_202053,---,---,---,-420,-1860,+04,+04,---,---,+00,10,221,000
20180913_202054,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202055,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202056,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202057,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202059,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202100,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202101,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202102,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202103,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202104,---,---,---,-420,-1860,+04,+04,---,---,+00,10,221,000
20180913_202105,---,---,---,-420,-1860,+04,+04,---,---,+00,10,221,000
20180913_202106,---,---,---,-420,-1860,+04,+04,---,---,+00,10,221,000
20180913_202107,---,---,---,-420,-1860,+04,+04,---,---,+00,10,221,000
20180913_202108,---,---,---,-420,-1860,+04,+04,---,---,+00,10,221,000
20180913_202109,---,---,---,-420,-1860,+04,+04,---,---,+00,10,221,000
20180913_202110,---,---,---,-420,-1860,+04,+04,---,---,+00,10,221,000
20180913_202111,---,---,---,-420,-1860,+04,+04,---,---,+00,10,221,000
20180913_202112,---,---,---,-420,-1860,+04,+04,---,---,+00,10,221,000
20180913_202113,---,---,---,-420,-1860,+04,+04,---,---,+00,10,221,000
20180913_202114,---,---,---,-420,-1860,+04,+04,---,---,+00,10,221,000
20180913_202115,---,---,---,-420,-1860,+04,+04,---,---,+00,10,221,000
20180913_202116,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202117,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202118,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202119,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202120,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202121,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202122,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202123,---,---,---,-420,-1860,+04,+04,---,---,+00,10,221,000
20180913_202124,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202125,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202126,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202127,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202128,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202129,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202130,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202131,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202132,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202133,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202134,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202135,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202136,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202137,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202138,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202139,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202140,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202141,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202142,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202143,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202144,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202145,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202146,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202147,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202148,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202149,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202150,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202151,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202152,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202153,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202153,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202154,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202155,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202156,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202157,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202158,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202159,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202200,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202201,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202202,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202203,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202204,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202205,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202206,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202207,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202208,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202209,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202210,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202211,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202212,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202213,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202214,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202215,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202216,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202217,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202218,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202219,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202220,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202221,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202222,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202223,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202224,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202225,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202226,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202227,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202228,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202229,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202230,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202231,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202232,---,---,---,-420,-1860,+04,+04,---,---,+00,10,221,000
20180913_202233,---,---,---,-420,-1860,+04,+04,---,---,+00,10,221,000
20180913_202234,---,---,---,-420,-1860,+04,+04,---,---,+00,10,221,000
20180913_202235,---,---,---,-420,-1860,+04,+04,---,---,+00,10,221,000
20180913_202236,---,---,---,-420,-1860,+04,+04,---,---,+00,10,221,000
20180913_202237,---,---,---,-420,-1860,+04,+04,---,---,+00,10,221,000
20180913_202238,---,---,---,-420,-1860,+04,+04,---,---,+00,10,221,000
20180913_202239,---,---,---,-420,-1860,+04,+04,---,---,+00,10,221,000
20180913_202240,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202242,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202242,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202243,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202244,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202245,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202246,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202248,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202249,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202250,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202251,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202252,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202253,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202254,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202255,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202256,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202257,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202258,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202259,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202300,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202301,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202302,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202303,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202304,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202305,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202306,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202307,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202308,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202309,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202310,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202311,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202312,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202313,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202314,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202315,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202316,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202317,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202318,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202319,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202320,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202321,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202322,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202323,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202324,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202325,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202326,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202327,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202328,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202329,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202330,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202331,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202332,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202333,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202334,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202335,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202336,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202337,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202338,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202339,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202340,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202341,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202342,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202343,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202344,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202344,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202345,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202346,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202347,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202348,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202349,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202350,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202351,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202352,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202353,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202354,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202355,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202356,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202357,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202358,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202359,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202400,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202401,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202402,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202403,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202404,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202405,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202406,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202407,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202408,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202409,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202410,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202411,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202412,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202413,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202414,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202415,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202416,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202417,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202418,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202419,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202420,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202421,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202422,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202423,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202424,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202425,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202426,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202427,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202428,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202429,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202430,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202431,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202432,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202433,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202434,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202435,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202437,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202438,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202439,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202440,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202441,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202442,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202443,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202444,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202445,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202446,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202447,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202448,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202449,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202450,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202451,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202452,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202453,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202454,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202455,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202456,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202457,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202458,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202459,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202500,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202501,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202502,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202503,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202504,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202505,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202506,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202507,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202508,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202509,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202510,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202511,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202512,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202513,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202514,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202515,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202516,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202517,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202518,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202519,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202520,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202521,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202522,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202523,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202524,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202525,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202526,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202527,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202528,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202529,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202530,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202531,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202532,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202532,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202533,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202534,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202535,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202536,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202537,---,---,---,-420,-1860,+04,+04,---,---,+00,-10,221,000
20180913_202538,---,---,---,-420,-1860,+04,+04,---,---,+00,-10,221,000
20180913_202539,---,---,---,-420,-1860,+04,+04,---,---,+00,-10,221,000
20180913_202540,---,---,---,-420,-1860,+04,+04,---,---,+00,-10,221,000
20180913_202541,---,---,---,-420,-1860,+04,+04,---,---,+00,-10,221,000
20180913_202542,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202543,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202544,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202545,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202546,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202547,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202548,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202549,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202550,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202551,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202552,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202553,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202554,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202555,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202556,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202557,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202558,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202559,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202600,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202601,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202602,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202603,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202604,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202605,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202606,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202607,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202608,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202609,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202610,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202611,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202612,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202613,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202614,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202615,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202616,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202617,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202618,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202619,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202620,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202621,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202622,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202623,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202624,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202625,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202626,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202627,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202628,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202629,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202630,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202631,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202632,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202633,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202634,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202635,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202636,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202637,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202638,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202639,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202640,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202641,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202642,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202643,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202644,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202645,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202646,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202647,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202648,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202649,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202650,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202651,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202652,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202653,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202654,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202655,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202656,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202657,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202658,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202659,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202700,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202701,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202702,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202703,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202704,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202705,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202706,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202707,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202708,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202709,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202710,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202711,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202712,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202713,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202714,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202715,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202716,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202717,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202718,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202719,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202720,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202721,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202722,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202723,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202724,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202725,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202726,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202727,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202728,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202729,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202730,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202731,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202732,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202733,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202734,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202735,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202736,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202737,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202738,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202739,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202740,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202741,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202742,---,---,---,-420,-1860,+04,+04,---,---,+00,10,221,000
20180913_202743,---,---,---,-420,-1860,+04,+04,---,---,+00,10,221,000
20180913_202744,---,---,---,-420,-1860,+04,+04,---,---,+00,10,221,000
20180913_202745,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202746,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202747,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202748,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202749,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202750,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202751,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202752,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202753,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202754,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202755,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202756,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202757,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202758,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202759,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202800,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202801,---,---,---,-420,-1860,+04,+04,---,---,+00,10,221,000
20180913_202802,---,---,---,-420,-1860,+04,+04,---,---,+00,10,221,000
20180913_202803,---,---,---,-420,-1860,+04,+04,---,---,+00,10,221,000
20180913_202804,---,---,---,-420,-1860,+04,+04,---,---,+00,10,221,000
20180913_202805,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202806,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202807,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202808,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202809,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202810,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202811,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202812,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202813,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202814,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202815,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202816,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202817,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202818,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202819,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202820,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202821,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202822,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202823,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202824,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202825,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202826,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202827,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202828,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202829,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202830,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202831,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202832,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202833,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202834,---,---,---,-420,-1860,+04,+04,---,---,+00,0,221,000
20180913_202835,---,---,---,-420,-1860,+04,+04,---,---,+00,0,222,000
20180913_202836,---,---,---,-420,-1860,+04,+04,---,---,+00,0,222,000
20180913_202837,---,---,---,-420,-1860,+04,+04,---,---,+00,0,222,000
20180913_202838,---,---,---,-420,-1860,+04,+04,---,---,+00,0,222,000
20180913_202839,---,---,---,-420,-1860,+04,+04,---,---,+00,0,222,000
20180913_202840,---,---,---,-420,-1860,+04,+04,---,---,+00,0,222,000
20180913_202841,---,---,---,-420,-1860,+04,+04,---,---,+00,0,222,000
20180913_202842,---,---,---,-420,-1860,+04,+04,---,---,+00,0,222,000
20180913_202843,---,---,---,-420,-1860,+04,+04,---,---,+00,0,222,000
20180913_202844,---,---,---,-420,-1860,+04,+04,---,---,+00,0,222,000
20180913_202845,---,---,---,-420,-1860,+04,+04,---,---,+00,0,222,000
20180913_202846,---,---,---,-420,-1860,+04,+04,---,---,+00,0,222,000
20180913_202847,---,---,---,-420,-1860,+04,+04,---,---,+00,0,222,000
20180913_202848,---,---,---,-420,-1860,+04,+04,---,---,+00,0,222,000
20180913_202849,---,---,---,-420,-1860,+04,+04,---,---,+00,0,222,000
20180913_202850,---,---,---,-420,-1860,+04,+04,---,---,+00,0,222,000
20180913_202851,---,---,---,-420,-1860,+04,+04,---,---,+00,0,222,000
20180913_202852,---,---,---,-420,-1860,+04,+04,---,---,+00,0,222,000
20180913_202853,---,---,---,-420,-1860,+04,+04,---,---,+00,0,222,000
20180913_202854,---,---,---,-420,-1860,+04,+04,---,---,+00,0,222,000
20180913_202855,---,---,---,-420,-1860,+04,+04,---,---,+00,0,222,000
20180913_202856,---,---,---,-420,-1860,+04,+04,---,---,+00,0,222,000
20180913_202857,---,---,---,-420,-1860,+04,+04,---,---,+00,0,222,000
20180913_202858,---,---,---,-420,-1860,+04,+04,---,---,+00,0,222,000
20180913_202859,---,---,---,-420,-1860,+04,+04,---,---,+00,0,222,000
20180913_202900,---,---,---,-420,-1860,+04,+04,---,---,+00,0,222,000
20180913_202901,---,---,---,-420,-1860,+04,+04,---,---,+00,0,222,000
20180913_202902,---,---,---,-420,-1860,+04,+04,---,---,+00,0,222,000
20180913_202903,---,---,---,-420,-1860,+04,+04,---,---,+00,0,222,000
20180913_202904,---,---,---,-420,-1860,+04,+04,---,---,+00,0,222,000
20180913_202905,---,---,---,-420,-1860,+04,+04,---,---,+00,0,222,000
20180913_202906,---,---,---,-420,-1860,+04,+04,---,---,+00,0,222,000
20180913_202907,---,---,---,-420,-1860,+04,+04,---,---,+00,0,222,000
20180913_202908,---,---,---,-420,-1860,+04,+04,---,---,+00,0,222,000
20180913_202909,---,---,---,-420,-1860,+04,+04,---,---,+00,0,222,000
20180913_202909,---,---,---,-420,-1860,+04,+04,---,---,+00,0,222,000
20180913_202911,---,---,---,-420,-1860,+04,+04,---,---,+00,0,222,000
20180913_202912,---,---,---,-420,-1860,+04,+04,---,---,+00,0,222,000
20180913_202912,---,---,---,-420,-1860,+04,+04,---,---,+00,0,222,000
20180913_202913,---,---,---,-420,-1860,+04,+04,---,---,+00,0,222,000
20180913_202914,---,---,---,-420,-1860,+04,+04,---,---,+00,0,222,000
20180913_202915,---,---,---,-420,-1860,+04,+04,---,---,+00,10,222,000
20180913_202916,---,---,---,-420,-1860,+04,+04,---,---,+00,10,222,000
20180913_202917,---,---,---,-420,-1860,+04,+04,---,---,+00,20,222,000
20180913_202918,---,---,---,-420,-1860,+04,+04,---,---,+00,20,222,000
20180913_202919,---,---,---,-420,-1860,+04,+04,---,---,+00,10,222,000
20180913_202920,---,---,---,-420,-1860,+04,+04,---,---,+00,10,222,000
20180913_202921,---,---,---,-420,-1860,+04,+04,---,---,+00,10,223,000
20180913_202922,---,---,---,-420,-1860,+04,+04,---,---,+00,10,223,000
20180913_202923,---,---,---,-420,-1860,+04,+04,---,---,+00,10,223,000
20180913_202924,---,---,---,-420,-1860,+04,+04,---,---,+00,10,223,000
20180913_202925,---,---,---,-420,-1860,+04,+04,---,---,+00,10,223,000
20180913_202926,---,---,---,-420,-1860,+04,+04,---,---,+00,0,223,000
20180913_202927,---,---,---,-420,-1860,+04,+04,---,---,+00,0,223,000
20180913_202928,---,---,---,-420,-1860,+04,+04,---,---,+00,0,223,000
20180913_202929,---,---,---,-420,-1860,+04,+04,---,---,+00,0,223,000
20180913_202930,---,---,---,-420,-1860,+04,+04,---,---,+00,0,223,000
20180913_202931,---,---,---,-420,-1860,+04,+04,---,---,+00,0,223,000
20180913_202932,---,---,---,-420,-1860,+04,+04,---,---,+00,0,223,000
20180913_202933,---,---,---,-420,-1860,+04,+04,---,---,+00,0,223,000
20180913_202934,---,---,---,-420,-1860,+04,+04,---,---,+00,0,223,000
20180913_202935,---,---,---,-420,-1860,+04,+04,---,---,+00,0,223,000
20180913_202936,---,---,---,-420,-1860,+04,+04,---,---,+00,0,223,000
20180913_202937,---,---,---,-420,-1860,+04,+04,---,---,+00,0,223,000
20180913_202938,---,---,---,-420,-1860,+04,+04,---,---,+00,0,223,000
20180913_202939,---,---,---,-420,-1860,+04,+04,---,---,+00,-10,223,000
20180913_202940,---,---,---,-420,-1860,+04,+04,---,---,+00,-10,223,000
20180913_202941,---,---,---,-420,-1860,+04,+04,---,---,+00,-10,223,000
20180913_202942,---,---,---,-420,-1860,+04,+04,---,---,+00,-10,223,000
20180913_202943,---,---,---,-420,-1860,+04,+04,---,---,+00,-10,223,000
20180913_202944,---,---,---,-420,-1860,+04,+04,---,---,+00,-10,223,000
20180913_202945,---,---,---,-420,-1860,+04,+04,---,---,+00,-10,223,000
20180913_202946,---,---,---,-420,-1860,+04,+04,---,---,+00,-10,223,000
20180913_202947,---,---,---,-420,-1860,+04,+04,---,---,+00,-10,223,000
20180913_202948,---,---,---,-420,-1860,+04,+04,---,---,+00,-10,223,000
20180913_202949,---,---,---,-420,-1860,+04,+04,---,---,+00,-10,223,000
20180913_202950,---,---,---,-420,-1860,+04,+04,---,---,+00,-10,223,000
20180913_202951,---,---,---,-420,-1860,+04,+04,---,---,+00,0,222,000
20180913_202952,---,---,---,-420,-1860,+04,+04,---,---,+00,0,222,000
20180913_202953,---,---,---,-420,-1860,+04,+04,---,---,+00,-10,222,000
20180913_202954,---,---,---,-420,-1860,+04,+04,---,---,+00,0,222,000
20180913_202955,---,---,---,-420,-1860,+04,+04,---,---,+00,0,222,000
20180913_202956,---,---,---,-420,-1860,+04,+04,---,---,+00,0,222,000
20180913_202957,---,---,---,-420,-1860,+04,+04,---,---,+00,0,222,000
20180913_202958,---,---,---,-420,-1860,+04,+04,---,---,+00,0,222,000
20180913_202959,---,---,---,-420,-1860,+04,+04,---,---,+00,0,222,000
20180913_203000,---,---,---,-420,-1860,+04,+04,---,---,+00,0,222,000
20180913_203001,---,---,---,-420,-1860,+04,+04,---,---,+00,0,222,000
20180913_203002,---,---,---,-420,-1860,+04,+04,---,---,+00,0,222,000
20180913_203003,---,---,---,-420,-1860,+04,+04,---,---,+00,0,222,000
20180913_203004,---,---,---,-420,-1860,+04,+04,---,---,+00,0,222,000
20180913_203005,---,---,---,-420,-1860,+04,+04,---,---,+00,0,222,000
20180913_203006,---,---,---,-420,-1860,+04,+04,---,---,+00,0,222,000
20180913_203007,---,---,---,-420,-1860,+04,+04,---,---,+00,0,222,000
20180913_203009,---,---,---,-420,-1860,+04,+04,---,---,+00,0,222,000
20180913_203010,---,---,---,-420,-1860,+04,+04,---,---,+00,0,222,000
20180913_203011,---,---,---,-420,-1860,+04,+04,---,---,+00,0,222,000
20180913_203012,---,---,---,-420,-1860,+04,+04,---,---,+00,0,222,000
20180913_203013,---,---,---,-420,-1860,+04,+04,---,---,+00,0,222,000
20180913_203014,---,---,---,-420,-1860,+04,+04,---,---,+00,0,222,000
20180913_203015,---,---,---,-420,-1860,+04,+04,---,---,+00,0,222,000
20180913_203016,---,---,---,-420,-1860,+04,+04,---,---,+00,0,222,000
20180913_203017,---,---,---,-420,-1860,+04,+04,---,---,+00,0,222,000
20180913_203018,---,---,---,-420,-1860,+04,+04,---,---,+00,0,222,000
20180913_203019,---,---,---,-420,-1860,+04,+04,---,---,+00,0,222,000
20180913_203020,---,---,---,-420,-1860,+04,+04,---,---,+00,0,222,000
20180913_203021,---,---,---,-420,-1860,+04,+04,---,---,+00,0,222,000
20180913_203022,---,---,---,-420,-1860,+04,+04,---,---,+00,0,222,000
20180913_203023,---,---,---,-420,-1860,+04,+04,---,---,+00,0,222,000
20180913_203024,---,---,---,-420,-1860,+04,+04,---,---,+00,0,222,000
20180913_203025,---,---,---,-420,-1860,+04,+04,---,---,+00,0,222,000
20180913_203026,---,---,---,-420,-1860,+04,+04,---,---,+00,0,222,000
20180913_203027,---,---,---,-420,-1860,+04,+04,---,---,+00,0,222,000
20180913_203028,---,---,---,-420,-1860,+04,+04,---,---,+00,0,222,000
20180913_203029,---,---,---,-420,-1860,+04,+04,---,---,+00,0,222,000
20180913_203030,---,---,---,-420,-1860,+04,+04,---,---,+00,0,222,000
20180913_203031,---,---,---,-420,-1860,+04,+04,---,---,+00,0,222,000
20180913_203032,---,---,---,-420,-1860,+04,+04,---,---,+00,0,222,000
20180913_203033,---,---,---,-420,-1860,+04,+04,---,---,+00,0,222,000
20180913_203034,---,---,---,-420,-1860,+04,+04,---,---,+00,0,222,000
20180913_203035,---,---,---,-420,-1860,+04,+04,---,---,+00,0,222,000
20180913_203036,---,---,---,-420,-1860,+04,+04,---,---,+00,0,222,000
20180913_203037,---,---,---,-420,-1860,+04,+04,---,---,-01,0,222,000
20180913_203038,---,---,---,-420,-1860,+04,+04,---,---,-01,0,221,000
20180913_203039,---,---,---,-420,-1860,+04,+04,---,---,-01,0,220,000
20180913_203040,---,---,---,-420,-1860,+04,+04,---,---,+00,0,219,000
20180913_203041,---,---,---,-420,-1860,+04,+04,---,---,+00,0,219,000
20180913_203042,---,---,---,-420,-1860,+04,+04,---,---,+00,0,218,000
20180913_203043,---,---,---,-420,-1860,+04,+04,---,---,+00,0,218,000
20180913_203044,---,---,---,-420,-1860,+04,+04,---,---,+00,0,218,000
20180913_203045,---,---,---,-420,-1860,+04,+04,---,---,+00,0,219,000
20180913_203046,---,---,---,-420,-1860,+04,+04,---,---,+00,0,219,000
20180913_203047,---,---,---,-420,-1860,+04,+04,---,---,+01,0,219,000
20180913_203048,---,---,---,-420,-1860,+04,+04,---,---,+01,0,220,000
20180913_203049,---,---,---,-420,-1860,+04,+04,---,---,+02,0,222,000
20180913_203050,---,---,---,-420,-1860,+04,+04,---,---,+03,0,224,000
20180913_203051,---,---,---,-420,-1860,+04,+04,---,---,+03,0,226,000
20180913_203052,---,---,---,-420,-1860,+04,+04,---,---,+01,0,228,000
20180913_203053,---,---,---,-420,-1860,+04,+04,---,---,+00,0,230,000
20180913_203054,---,---,---,-420,-1860,+04,+04,---,---,+01,0,231,000
20180913_203055,---,---,---,-420,-1860,+04,+04,---,---,+01,0,233,000
20180913_203056,---,---,---,-420,-1860,+04,+04,---,---,+00,0,234,000
20180913_203057,---,---,---,-420,-1860,+04,+04,---,---,+00,0,235,000
20180913_203058,---,---,---,-420,-1860,+04,+04,---,---,+00,0,236,000
20180913_203059,---,---,---,-420,-1860,+04,+04,---,---,+01,0,237,000
20180913_203100,---,---,---,-420,-1860,+04,+04,---,---,+00,0,237,000
20180913_203100,---,---,---,-420,-1860,+04,+04,---,---,+00,0,238,000
20180913_203101,---,---,---,-420,-1860,+04,+04,---,---,+00,0,238,000
20180913_203102,---,---,---,-420,-1860,+04,+04,---,---,+00,0,238,000
20180913_203103,---,---,---,-420,-1860,+04,+04,---,---,+00,0,239,000
20180913_203104,---,---,---,-420,-1860,+04,+04,---,---,+01,0,239,000
20180913_203105,---,---,---,-420,-1860,+04,+04,---,---,+00,0,240,000
20180913_203106,---,---,---,-420,-1860,+04,+04,---,---,+00,0,240,000
20180913_203107,---,---,---,-420,-1860,+04,+04,---,---,+00,0,240,000
20180913_203108,---,---,---,-420,-1860,+04,+04,---,---,+00,0,240,000
20180913_203109,---,---,---,-420,-1860,+04,+04,---,---,+00,0,240,000
20180913_203110,---,---,---,-420,-1860,+04,+04,---,---,+00,0,240,000
20180913_203111,---,---,---,-420,-1860,+04,+04,---,---,+00,0,240,000
20180913_203112,---,---,---,-420,-1860,+04,+04,---,---,-01,0,240,000
20180913_203113,---,---,---,-420,-1860,+04,+04,---,---,+00,0,240,000
20180913_203114,---,---,---,-420,-1860,+04,+04,---,---,+00,0,239,000
20180913_203115,---,---,---,-420,-1860,+04,+04,---,---,+00,0,239,000
20180913_203116,---,---,---,-420,-1860,+04,+04,---,---,+00,0,240,000
20180913_203117,---,---,---,-420,-1860,+04,+04,---,---,+00,0,240,000
20180913_203118,---,---,---,-420,-1860,+04,+04,---,---,-01,0,240,000
20180913_203119,---,---,---,-420,-1860,+04,+04,---,---,+00,0,239,000
20180913_203120,---,---,---,-420,-1860,+04,+04,---,---,+01,0,240,000
20180913_203121,---,---,---,-420,-1860,+04,+04,---,---,+00,0,240,000
20180913_203122,---,---,---,-420,-1860,+04,+04,---,---,+00,0,240,000
20180913_203123,---,---,---,-420,-1860,+04,+04,---,---,-01,0,240,000
20180913_203124,---,---,---,-420,-1860,+04,+04,---,---,+00,0,240,000
20180913_203125,---,---,---,-420,-1860,+04,+04,---,---,+00,0,240,000
20180913_203126,---,---,---,-420,-1860,+04,+04,---,---,-01,0,239,000
20180913_203127,---,---,---,-420,-1850,+04,+04,---,---,-04,0,238,000
20180913_203128,---,---,---,-420,-1850,+04,+04,---,---,-05,0,235,000
20180913_203129,---,---,---,-420,-1850,+04,+04,---,---,-06,0,232,000
20180913_203130,---,---,---,-420,-1850,+04,+04,---,---,-07,0,227,000
20180913_203131,---,---,---,-420,-1850,+04,+04,---,---,-08,0,222,000
20180913_203132,---,---,---,-420,-1850,+04,+04,---,---,-08,0,215,000
20180913_203133,---,---,---,-410,-1850,+04,+04,---,---,-08,10,209,000
20180913_203134,---,---,---,-410,-1850,+04,+04,---,---,-07,10,202,000
20180913_203135,---,---,---,-410,-1850,+04,+04,---,---,-05,0,195,000
20180913_203136,---,---,---,-410,-1850,+04,+04,---,---,-04,0,189,000
20180913_203137,---,---,---,-410,-1850,+04,+04,---,---,-03,0,184,000
20180913_203138,---,---,---,-410,-1850,+04,+04,---,---,-02,0,179,000
20180913_203139,---,---,---,-410,-1850,+04,+04,---,---,+00,0,176,000
20180913_203140,---,---,---,-410,-1850,+04,+04,---,---,+00,10,173,000
20180913_203141,---,---,---,-410,-1850,+04,+04,---,---,+00,10,171,000
20180913_203142,---,---,---,-410,-1850,+04,+04,---,---,+00,10,170,000
20180913_203143,---,---,---,-410,-1850,+04,+04,---,---,+00,10,169,000
20180913_203144,---,---,---,-410,-1850,+04,+04,---,---,+00,10,168,000
20180913_203145,---,---,---,-410,-1850,+04,+04,---,---,+00,0,167,000
20180913_203146,---,---,---,-410,-1850,+04,+04,---,---,+00,0,167,000
20180913_203147,---,---,---,-410,-1850,+04,+04,---,---,+00,0,167,000
20180913_203148,---,---,---,-410,-1850,+04,+04,---,---,-01,0,166,000
20180913_203149,---,---,---,-410,-1850,+04,+04,---,---,-02,0,165,000
20180913_203150,---,---,---,-410,-1850,+04,+04,---,---,-03,0,164,000
20180913_203151,---,---,---,-410,-1850,+04,+04,---,---,-07,0,160,000
20180913_203152,---,---,---,-410,-1850,+04,+04,---,---,-10,10,156,000
20180913_203153,---,---,---,-410,-1850,+04,+04,---,---,-13,0,149,000
20180913_203155,---,---,---,-410,-1850,+04,+04,---,---,-12,0,140,000
20180913_203156,---,---,---,-410,-1850,+04,+04,---,---,-09,0,132,000
20180913_203157,---,---,---,-410,-1850,+04,+04,---,---,-07,0,124,000
20180913_203158,---,---,---,-410,-1850,+04,+04,---,---,-06,0,117,000
20180913_203159,---,---,---,-410,-1850,+04,+04,---,---,-04,0,110,000
20180913_203200,---,---,---,-410,-1850,+04,+04,---,---,-03,0,104,000
20180913_203201,---,---,---,-410,-1850,+04,+04,---,---,-02,0,099,000
20180913_203202,---,---,---,-410,-1850,+04,+04,---,---,-02,0,094,000
20180913_203203,---,---,---,-410,-1850,+04,+04,---,---,-02,0,091,000
20180913_203204,---,---,---,-410,-1850,+04,+04,---,---,+00,0,088,000
20180913_203205,---,---,---,-410,-1850,+04,+04,---,---,+00,0,085,000
20180913_203206,013,---,---,-410,-1850,+04,+04,---,---,+00,0,083,000
20180913_203207,015,---,---,-410,-1850,+04,+04,---,---,+00,0,082,000
20180913_203208,019,---,---,-410,-1850,+04,+04,---,---,+00,10,080,000
20180913_203208,022,023,038,-410,-2100,+04,+02,---,---,+00,20,079,000
20180913_203209,027,027,045,-410,-2100,+04,+02,---,---,+00,20,078,000
20180913_203210,031,031,051,-410,-2100,+04,+02,---,---,+00,30,078,000
20180913_203211,035,035,056,-410,-2100,+04,+02,---,---,+00,30,078,000
20180913_203212,039,039,062,-410,-2100,+04,+02,---,---,+00,30,077,000
20180913_203213,043,042,068,-410,-2090,+04,+02,---,---,+00,30,076,000
20180913_203214,049,047,076,-410,-2090,+04,+02,---,---,+00,30,076,000
20180913_203215,054,053,084,-400,-2090,+04,+02,---,---,+00,40,076,000
20180913_203216,057,056,088,-400,-2090,+04,+02,---,---,+00,30,076,000
20180913_203217,061,059,094,-400,-2090,+04,+02,---,---,+00,30,076,000
20180913_203218,064,062,098,-400,-2090,+04,+02,---,---,+00,20,076,000
20180913_203219,067,065,102,-410,-2090,+04,+02,---,---,+00,20,076,000
20180913_203221,071,069,108,-410,-2090,+04,+02,---,---,+00,10,076,000
20180913_203222,073,071,111,-410,-2090,+04,+02,---,---,+00,10,076,000
20180913_203223,077,074,117,-410,-2090,+04,+02,---,---,+00,0,076,000
20180913_203224,081,079,123,-410,-2090,+04,+02,---,---,+00,-10,076,000
20180913_203225,085,082,129,-410,-2100,+04,+02,---,---,+00,-20,076,000
20180913_203226,085,083,129,-410,-2100,+04,+02,---,---,+00,-50,076,000
20180913_203227,086,084,130,-420,-2110,+04,+02,---,---,+00,-160,076,000
20180913_203228,087,085,132,-420,-2110,+04,+02,---,---,+00,-150,075,000
20180913_203229,090,086,136,-420,-2110,+04,+02,---,---,-01,-70,075,000
20180913_203230,090,087,136,-410,-2100,+04,+02,---,---,-01,110,074,000
20180913_203231,090,087,136,-390,-2070,+04,+02,---,---,+00,310,074,000
20180913_203232,089,087,135,-360,-2040,+04,+02,---,---,+00,800,073,000
20180913_203233,089,087,135,-340,-2010,+04,+02,---,---,+01,1120,073,000
20180913_203234,088,087,133,-310,-1970,+04,+02,---,---,+00,1290,074,000
20180913_203235,088,085,133,-280,-1940,+04,+02,---,---,+00,1350,074,000
20180913_203236,088,085,133,-270,-1920,+04,+02,---,---,+00,1270,074,000
20180913_203237,089,085,135,-250,-1890,+04,+02,---,---,+00,1230,074,000
20180913_203238,090,087,136,-230,-1870,+04,+02,---,---,+00,1200,074,000
20180913_203239,090,087,136,-210,-1850,+04,+02,---,---,+01,1160,075,000
20180913_203240,090,087,136,-190,-1830,+04,+02,---,---,+00,1120,075,000
20180913_203241,090,087,137,-170,-1800,+04,+02,---,---,+00,1130,076,000
20180913_203242,090,088,137,-150,-1780,+04,+02,---,---,+00,1150,076,000
20180913_203243,090,088,137,-140,-1760,+04,+02,---,---,+00,1130,076,000
20180913_203244,090,088,137,-120,-1730,+04,+02,---,---,-01,1150,076,000
20180913_203245,089,088,135,-100,-1710,+03,+01,---,---,-01,1150,076,000
20180913_203246,089,087,135,-80,-1810,+03,+01,---,---,+00,1160,076,000
20180913_203247,088,086,134,-60,-1780,+03,+01,---,---,+00,1150,075,000
20180913_203248,087,085,132,-40,-1760,+03,+01,---,---,+00,1090,075,000
20180913_203249,087,085,132,-30,-1750,+03,+01,---,---,+00,960,075,000
20180913_203250,089,087,135,-20,-1740,+03,+01,---,---,+00,770,075,000
20180913_203251,092,089,140,-20,-1740,+03,+01,---,---,+00,560,075,000
20180913_203252,093,090,141,-20,-1730,+03,+01,---,---,+00,410,075,000
20180913_203253,094,090,143,-20,-1730,+03,+01,---,---,-01,310,075,000
20180913_203254,096,094,146,-10,-1730,+03,+01,---,---,+00,270,074,000
20180913_203255,096,094,146,-10,-1720,+03,+01,---,---,+00,330,074,000
20180913_203256,096,094,146,0,-1700,+03,+01,---,---,+00,490,074,000
20180913_203257,096,094,146,20,-1680,+03,+01,---,---,+00,680,074,000
20180913_203258,096,094,146,30,-1660,+03,+01,---,---,+00,820,074,000
20180913_203259,097,094,147,50,-1640,+03,+01,---,---,+00,820,074,000
20180913_203300,098,096,149,60,-1630,+03,+01,---,---,+00,710,074,000
20180913_203301,100,096,152,60,-1630,+03,+01,---,---,+00,540,074,000
20180913_203302,102,100,155,60,-1620,+03,+01,---,---,+00,360,075,000
20180913_203303,103,100,156,60,-1630,+03,+01,---,---,+00,220,075,000
20180913_203304,105,101,159,60,-1630,+03,+01,---,---,+00,140,075,000
20180913_203305,106,103,161,60,-1620,+03,+01,---,---,+00,130,075,000
20180913_203306,107,104,162,60,-1620,+03,+01,---,---,+00,130,076,000
20180913_203307,109,105,165,70,-1610,+03,+01,---,---,+00,220,076,000
20180913_203308,108,105,164,80,-1600,+03,+01,---,---,+00,410,077,000
20180913_203309,108,105,164,100,-1580,+03,+01,---,---,+01,630,077,000
20180913_203310,109,105,165,120,-1550,+03,+01,---,---,+00,780,078,000
20180913_203311,109,106,165,130,-1540,+03,+01,---,---,+00,800,078,000
20180913_203312,109,106,165,150,-1520,+03,+01,---,---,+00,850,078,000
20180913_203312,109,107,166,170,-1490,+03,+01,---,---,+00,1010,079,000
20180913_203313,108,105,164,200,-1450,+03,+01,---,---,+00,1240,079,000
20180913_203314,107,105,163,230,-1420,+03,+01,---,---,+00,1440,079,000
20180913_203315,105,103,160,260,-1380,+03,+01,---,---,+00,1580,080,000
20180913_203316,104,103,159,290,-1340,+03,+01,---,---,+00,1700,080,000
20180913_203317,102,101,156,320,-1300,+03,+01,---,---,+00,1740,080,000
20180913_203318,102,100,156,350,-1260,+03,+01,---,---,+00,1730,080,000
20180913_203319,101,099,154,380,-1220,+03,+01,---,---,+00,1760,081,000
20180913_203320,100,098,153,410,-1190,+03,+01,---,---,+00,1760,081,000
20180913_203321,099,097,152,440,-1150,+03,+01,---,---,+00,1790,081,000
20180913_203322,097,096,149,470,-1120,+03,+01,---,---,+00,1740,081,000
20180913_203323,095,094,146,500,-1080,+03,+01,---,---,+00,1740,081,000
20180913_203324,092,092,141,530,-1050,+03,+01,---,---,+00,1720,081,000
20180913_203325,091,090,140,550,-1010,+03,+01,---,---,+00,1650,081,000
20180913_203326,091,090,140,570,-990,+03,+01,---,---,+00,1510,082,000
20180913_203327,090,089,138,590,-970,+03,+01,---,---,+00,1360,082,000
20180913_203328,090,089,139,600,-950,+03,+01,---,---,+00,1320,082,000
20180913_203329,090,089,139,620,-930,+03,+01,---,---,+00,1110,083,000
20180913_203330,090,089,139,630,-920,+03,+01,---,---,+00,950,083,000
20180913_203331,090,089,139,640,-900,+03,+01,---,---,+00,820,083,000
20180913_203332,090,089,139,650,-890,+04,+01,---,---,+00,730,083,000
20180913_203333,090,089,139,660,-760,+04,+02,---,---,+00,650,083,000
20180913_203334,090,089,139,660,-750,+04,+02,---,---,+00,590,083,000
20180913_203335,090,089,139,670,-740,+04,+02,---,---,+00,550,083,000
20180913_203336,090,089,139,680,-730,+04,+02,---,---,+00,510,083,000
20180913_203337,090,089,139,680,-720,+04,+02,---,---,+00,450,083,000
20180913_203338,091,090,140,690,-710,+04,+02,---,---,+00,420,083,000
20180913_203339,091,090,140,700,-710,+05,+02,---,---,+00,400,083,000
20180913_203340,091,090,140,700,-570,+05,+03,---,---,+00,380,083,000
20180913_203341,091,090,140,710,-570,+05,+03,200,005,+00,380,083,000
20180913_203342,091,090,140,710,-560,+05,+03,200,005,+00,350,083,000
20180913_203343,092,091,142,720,-550,+05,+03,200,005,+00,330,083,000
20180913_203344,092,091,142,720,-550,+05,+03,210,005,+00,320,083,000
20180913_203345,093,091,143,730,-540,+05,+03,210,005,+00,330,083,000
20180913_203346,093,092,143,740,-530,+05,+03,210,005,+00,340,083,000
20180913_203347,093,092,143,740,-520,+05,+03,210,005,+00,370,083,000
20180913_203348,093,092,143,750,-510,+05,+03,210,005,+00,410,083,000
20180913_203349,093,092,143,760,-500,+05,+03,210,005,+00,450,084,000
20180913_203350,093,092,143,770,-490,+05,+03,210,005,+00,500,084,000
20180913_203351,093,092,143,780,-480,+05,+03,210,005,+00,550,084,000
20180913_203352,092,091,142,790,-460,+06,+04,210,005,+00,550,084,000
20180913_203353,092,092,142,800,-330,+06,+04,210,005,+00,570,084,000
20180913_203354,092,092,142,810,-320,+06,+04,210,005,+00,560,085,000
20180913_203355,092,092,142,820,-310,+06,+04,210,005,+00,560,085,000
20180913_203356,092,092,142,830,-300,+06,+04,210,005,+00,550,085,000
20180913_203357,092,092,142,830,-290,+06,+04,210,005,+00,550,085,000
20180913_203358,092,092,142,840,-280,+06,+04,210,005,+00,530,085,000
20180913_203359,093,092,144,850,-270,+06,+04,210,010,+00,460,085,000
20180913_203400,093,093,144,850,-260,+06,+04,220,010,+00,430,085,000
20180913_203401,093,093,144,860,-250,+06,+04,220,010,+00,420,085,000
20180913_203402,093,093,144,870,-250,+06,+04,220,010,+00,420,085,000
20180913_203403,094,094,145,880,-240,+06,+04,220,010,+00,440,085,000
20180913_203404,094,094,145,880,-230,+06,+04,220,010,+00,460,086,000
20180913_203405,094,094,145,890,-210,+06,+04,220,010,+00,470,086,000
20180913_203406,094,094,145,900,-200,+06,+04,220,010,+00,480,086,000
20180913_203407,094,094,145,910,-190,+06,+04,210,010,+00,480,086,000
20180913_203408,094,094,145,920,-180,+06,+04,220,010,+00,470,087,000
20180913_203409,094,094,145,920,-180,+06,+04,220,010,+00,470,087,000
20180913_203410,094,094,145,930,-170,+06,+04,220,010,+01,450,088,000
20180913_203411,095,095,147,940,-160,+06,+04,220,010,+00,420,088,000
20180913_203412,095,095,147,940,-150,+06,+04,220,010,+00,420,089,000
20180913_203413,095,095,147,950,-140,+06,+04,220,010,+00,420,089,000
20180913_203414,096,095,148,960,-130,+06,+04,220,010,+00,400,090,000
20180913_203415,096,096,148,960,-130,+06,+04,220,010,+00,390,091,000
20180913_203416,096,096,149,970,-120,+06,+04,220,010,+00,400,091,000
20180913_203417,097,097,150,970,-110,+06,+04,220,010,+00,370,092,000
20180913_203418,097,097,150,980,-110,+06,+04,220,010,+00,350,092,000
20180913_203419,098,098,152,980,-100,+07,+04,220,010,+00,330,093,000
20180913_203420,098,098,152,990,20,+07,+05,220,010,+00,300,094,000
20180913_203421,099,099,153,990,20,+07,+05,220,010,+00,280,095,000
20180913_203422,099,099,153,1000,30,+07,+05,220,010,+00,280,095,000
20180913_203423,099,099,153,1000,40,+07,+05,220,015,+00,290,096,000
20180913_203424,100,100,155,1010,40,+07,+05,220,015,-02,310,096,000
20180913_203425,100,100,155,1010,50,+07,+05,220,015,-02,310,095,000
20180913_203427,101,101,156,1020,60,+07,+05,---,---,-01,310,094,000
20180913_203428,102,102,158,1020,60,+07,+05,---,---,+00,290,093,000
20180913_203429,102,102,158,1030,60,+07,+05,---,---,+00,250,092,000
20180913_203430,102,102,158,1030,70,+07,+05,---,---,+00,240,092,000
20180913_203431,102,102,158,1030,80,+07,+05,---,---,+00,260,092,000
20180913_203432,103,103,159,1040,80,+07,+05,---,---,+00,320,091,000
20180913_203433,103,103,159,1050,90,+07,+05,---,---,+00,330,091,000
20180913_203434,103,103,159,1050,100,+07,+05,---,---,+00,320,091,000
20180913_203435,104,104,161,1060,100,+07,+05,---,---,-01,300,090,000
20180913_203436,104,104,161,1060,110,+07,+05,---,---,-01,290,090,000
20180913_203437,105,105,162,1060,110,+07,+05,---,---,+00,250,089,000
20180913_203438,106,105,164,1070,120,+07,+05,---,---,+00,240,088,000
20180913_203439,106,106,164,1070,120,+07,+05,---,---,+00,240,087,000
20180913_203440,106,106,164,1070,120,+07,+05,---,---,+00,220,087,000
20180913_203441,107,107,165,1080,130,+07,+05,---,---,+00,220,086,000
20180913_203442,107,108,165,1080,130,+07,+05,---,---,+00,210,086,000
20180913_203443,108,108,167,1080,140,+07,+05,---,---,+00,180,086,000
20180913_203444,109,109,168,1080,140,+07,+05,---,---,+00,140,085,000
20180913_203445,110,110,170,1080,140,+07,+05,---,---,+00,110,085,000
20180913_203446,110,110,170,1090,140,+07,+05,---,---,+00,90,085,000
20180913_203447,110,110,170,1090,140,+07,+05,---,---,+00,80,085,000
20180913_203448,111,111,172,1090,140,+07,+05,---,---,+00,90,085,000
20180913_203449,111,111,172,1090,150,+07,+05,---,---,+00,130,086,000
20180913_203450,112,112,173,1090,150,+07,+05,---,---,+00,150,086,000
20180913_203451,112,112,173,1100,150,+07,+05,---,---,+00,140,087,000
20180913_203452,111,111,172,1100,160,+07,+05,---,---,+00,140,088,000
20180913_203453,111,111,172,1100,160,+07,+05,---,---,+00,160,088,000
20180913_203454,111,111,172,1110,170,+07,+05,---,---,+01,190,089,000
20180913_203455,111,111,172,1110,170,+07,+05,---,---,+01,190,090,000
20180913_203456,111,111,172,1110,170,+07,+05,---,---,+01,180,091,000
20180913_203457,111,111,172,1120,180,+07,+05,---,---,+00,180,092,000
20180913_203458,111,111,172,1120,180,+07,+05,---,---,+00,180,093,000
20180913_203459,111,111,172,1120,180,+07,+05,---,---,+00,180,094,000
20180913_203500,111,111,172,1120,190,+07,+05,---,---,+00,180,095,000
20180913_203500,111,111,172,1120,190,+07,+05,---,---,+00,180,095,000
20180913_203501,112,112,173,1130,190,+07,+05,---,---,+00,150,096,000
20180913_203502,112,112,173,1130,190,+07,+05,---,---,+00,90,097,000
20180913_203503,113,112,175,1130,190,+07,+05,---,---,+00,70,097,000
20180913_203504,113,113,175,1130,190,+07,+05,---,---,+00,50,097,000
20180913_203505,113,113,175,1130,190,+07,+05,---,---,+00,30,097,000
20180913_203506,113,113,175,1130,190,+07,+05,---,---,+00,0,097,000
20180913_203507,114,114,176,1130,190,+07,+05,---,---,+00,0,098,000
20180913_203508,114,114,176,1120,190,+07,+05,---,---,+00,-20,098,000
20180913_203509,115,114,178,1120,190,+07,+05,---,---,+00,-30,098,000
20180913_203510,115,115,178,1120,190,+07,+05,---,---,+00,-20,098,000
20180913_203511,115,115,178,1120,190,+07,+05,---,---,+00,-30,098,000
20180913_203512,115,115,178,1120,190,+07,+05,---,---,+00,-20,098,000
20180913_203513,115,115,178,1120,190,+07,+05,---,---,+00,-10,098,000
20180913_203514,116,116,179,1120,180,+07,+05,---,---,+00,-30,098,000
20180913_203515,116,116,179,1120,180,+07,+05,---,---,+00,-40,098,000
20180913_203516,116,116,179,1120,180,+07,+05,---,---,+00,-30,099,000
20180913_203517,116,116,179,1120,180,+07,+05,---,---,+00,-40,099,000
20180913_203518,116,116,179,1120,180,+08,+05,---,---,+00,-40,098,000
20180913_203519,116,116,179,1120,300,+08,+06,---,---,+00,-50,098,000
20180913_203520,117,117,181,1120,300,+08,+06,---,---,+00,-30,098,000
20180913_203521,117,117,181,1120,300,+08,+06,---,---,+00,-40,098,000
20180913_203522,117,117,181,1120,300,+08,+06,---,---,+00,-40,097,000
20180913_203523,117,117,181,1110,300,+08,+06,---,---,-02,-50,096,000
20180913_203524,117,117,181,1110,300,+08,+06,---,---,-02,-40,095,000
20180913_203525,117,117,181,1110,300,+08,+06,---,---,-02,-20,094,000
20180913_203526,118,118,182,1110,300,+08,+06,---,---,-02,-20,092,000
20180913_203527,118,118,182,1110,300,+08,+06,---,---,-02,-20,090,000
20180913_203528,117,117,181,1110,300,+08,+06,---,---,-02,-20,088,000
20180913_203529,117,117,181,1120,300,+08,+06,---,---,-02,-20,085,000
20180913_203530,117,117,181,1120,300,+08,+06,---,---,-02,-10,083,000
20180913_203531,117,117,181,1120,300,+08,+06,---,---,-02,10,081,000
20180913_203532,117,117,181,1120,300,+08,+06,---,---,-02,30,079,000
20180913_203533,117,117,181,1120,300,+08,+06,---,---,-02,40,076,000
20180913_203534,117,117,181,1120,300,+08,+06,---,---,-02,50,074,000
20180913_203535,117,117,181,1120,310,+08,+06,---,---,-02,70,072,000
20180913_203536,117,117,181,1120,310,+08,+06,---,---,-02,70,070,000
20180913_203537,117,117,181,1130,310,+08,+06,---,---,-02,80,068,000
20180913_203538,117,117,181,1130,310,+08,+06,---,---,-01,100,066,000
20180913_203539,117,117,181,1130,320,+08,+06,---,---,-01,120,064,000
20180913_203540,117,117,181,1130,320,+08,+06,---,---,-01,140,062,000
20180913_203541,117,117,181,1140,330,+08,+06,---,---,+00,180,060,000
20180913_203542,116,116,179,1140,330,+08,+06,---,---,+00,200,059,000
20180913_203543,116,116,179,1140,330,+08,+06,---,---,+00,190,058,000
20180913_203544,116,116,179,1150,340,+08,+06,---,---,+00,180,056,000
20180913_203545,116,116,179,1150,340,+08,+06,---,---,+00,160,056,000
20180913_203546,116,116,179,1150,340,+08,+06,---,---,+00,130,055,000
20180913_203547,116,116,179,1150,340,+08,+06,---,---,+00,110,054,000
20180913_203548,117,117,181,1150,340,+08,+06,---,---,+00,100,054,000
20180913_203549,117,117,181,1150,340,+08,+06,---,---,+00,90,054,000
20180913_203550,117,117,181,1150,340,+08,+06,---,---,+00,40,053,000
20180913_203551,117,117,181,1150,340,+08,+06,---,---,+00,20,053,000
20180913_203552,118,118,182,1150,340,+08,+06,---,---,+00,0,052,000
20180913_203553,118,118,182,1150,340,+08,+06,---,---,+00,0,052,000
20180913_203554,118,118,182,1150,340,+08,+06,---,---,+00,-20,052,000
20180913_203556,118,118,182,1150,340,+08,+06,---,---,+00,-20,051,000
20180913_203557,118,118,182,1150,340,+08,+06,---,---,+00,-10,051,000
20180913_203558,118,118,182,1150,340,+08,+06,---,---,+00,-10,050,000
20180913_203559,118,118,182,1150,340,+08,+06,---,---,+00,0,050,000
20180913_203600,118,118,182,1150,340,+08,+06,---,---,+00,0,050,000
20180913_203601,118,118,182,1150,340,+08,+06,---,---,+00,0,049,000
20180913_203602,118,118,182,1150,340,+08,+06,---,---,+00,0,049,000
20180913_203603,118,118,182,1150,340,+08,+06,---,---,+00,10,049,000
20180913_203604,118,118,182,1150,340,+08,+06,---,---,+00,0,049,000
20180913_203605,118,118,182,1150,340,+08,+06,---,---,+00,0,048,000
20180913_203606,118,118,182,1150,340,+08,+06,---,---,+00,-10,048,000
20180913_203607,119,119,184,1150,340,+08,+06,---,---,+00,-30,048,000
20180913_203608,120,119,185,1140,330,+08,+06,---,---,+00,-60,048,000
20180913_203609,121,120,187,1140,330,+08,+06,---,---,+00,-150,048,000
20180913_203610,121,121,187,1130,320,+08,+06,---,---,+00,-220,048,000
20180913_203611,121,121,187,1130,310,+08,+06,---,---,+00,-270,047,000
20180913_203612,122,122,188,1120,310,+08,+06,---,---,+00,-300,047,000
20180913_203613,122,122,188,1120,300,+08,+06,---,---,+00,-300,047,000
20180913_203614,122,122,188,1110,300,+08,+06,---,---,+00,-280,047,000
20180913_203615,122,122,188,1110,290,+08,+06,---,---,+00,-240,047,000
20180913_203616,123,123,190,1110,290,+08,+06,---,---,+00,-200,047,000
20180913_203617,123,123,190,1110,290,+08,+06,---,---,+00,-170,047,000
20180913_203618,123,123,190,1100,280,+08,+06,---,---,+00,-160,047,000
20180913_203619,123,123,190,1100,280,+08,+06,---,---,+00,-160,047,000
20180913_203620,123,123,190,1100,280,+08,+06,---,---,+00,-160,047,000
20180913_203621,124,124,191,1100,280,+08,+06,---,---,+00,-160,047,000
20180913_203622,124,124,191,1100,280,+08,+06,---,---,+00,-150,047,000
20180913_203623,124,124,191,1100,270,+08,+06,---,---,+00,-130,047,000
20180913_203624,124,124,191,1090,270,+08,+06,---,---,+00,-120,047,000
20180913_203625,124,124,191,1090,270,+08,+06,000,000,+00,-120,047,000
20180913_203626,125,124,193,1090,270,+08,+06,000,000,+00,-120,047,000
20180913_203627,125,125,193,1090,260,+08,+06,000,000,+00,-120,047,000
20180913_203628,125,125,193,1080,260,+08,+06,000,000,+00,-120,047,000
20180913_203629,125,125,193,1080,260,+08,+06,000,000,+00,-120,046,000
20180913_203630,125,125,193,1080,260,+08,+06,000,000,+00,-120,046,000
20180913_203631,125,125,193,1080,250,+08,+06,000,000,+00,-120,046,000
20180913_203632,125,125,193,1080,250,+08,+06,000,000,+00,-120,046,000
20180913_203633,125,125,193,1070,250,+08,+06,000,000,+00,-120,046,000
20180913_203634,125,125,193,1070,250,+08,+06,000,000,+00,-120,046,000
20180913_203635,125,125,193,1070,240,+08,+06,000,000,+00,-120,046,000
20180913_203636,125,125,193,1070,240,+08,+06,000,000,+00,-120,046,000
20180913_203637,125,125,193,1070,240,+08,+06,000,000,+00,-120,046,000
20180913_203638,125,125,193,1060,240,+08,+06,000,000,+00,-120,046,000
20180913_203639,126,126,194,1060,230,+08,+06,000,000,+00,-120,046,000
20180913_203640,126,126,194,1060,230,+08,+06,000,000,+00,-120,046,000
20180913_203641,126,126,194,1060,230,+08,+06,000,000,+00,-120,046,000
20180913_203642,126,126,194,1060,230,+08,+06,000,000,+00,-120,046,000
20180913_203643,126,126,194,1050,220,+08,+06,000,000,+00,-120,046,000
20180913_203644,126,126,194,1050,220,+08,+06,000,000,+00,-120,046,000
20180913_203645,126,126,194,1050,220,+08,+06,000,000,+00,-120,046,000
20180913_203646,126,126,194,1050,220,+08,+06,000,000,+00,-100,046,000
20180913_203647,126,126,194,1050,220,+08,+06,000,000,+00,-100,046,000
20180913_203648,126,126,194,1050,210,+08,+06,000,000,+00,-100,046,000
20180913_203649,126,126,194,1050,210,+08,+06,000,000,+00,-90,046,000
20180913_203650,126,126,194,1050,210,+08,+06,000,000,+00,-80,046,000
20180913_203651,126,126,194,1040,210,+08,+06,000,000,+00,-80,046,000
20180913_203652,126,126,194,1040,210,+08,+06,000,000,+00,-70,046,000
20180913_203653,126,126,194,1040,210,+08,+06,000,000,+00,-60,046,000
20180913_203654,126,126,194,1040,210,+08,+06,000,000,+00,-50,046,000
20180913_203655,126,126,194,1040,210,+08,+06,000,000,+00,-60,046,000
20180913_203656,126,126,194,1040,210,+08,+06,000,000,+00,-60,046,000
20180913_203657,126,126,194,1040,210,+08,+06,000,000,+00,-50,046,000
20180913_203658,126,126,194,1040,210,+08,+06,000,000,+00,-40,046,000
20180913_203659,126,126,194,1040,200,+08,+06,000,000,+00,-40,046,000
20180913_203700,126,126,194,1040,200,+08,+06,000,000,+00,-30,046,000
20180913_203701,126,126,194,1040,200,+08,+06,000,000,+00,-20,046,000
20180913_203702,126,126,194,1040,200,+08,+06,000,000,+00,-10,046,000
20180913_203703,126,126,194,1040,200,+08,+06,000,000,+00,-10,046,000
20180913_203704,126,126,194,1040,200,+08,+06,000,000,+00,-10,046,000
20180913_203705,126,126,194,1040,200,+08,+06,000,000,+00,0,046,000
20180913_203706,126,126,194,1040,200,+08,+06,000,000,+00,0,046,000
20180913_203707,125,125,193,1040,200,+08,+06,000,000,+00,0,046,000
20180913_203708,125,125,193,1040,200,+08,+06,000,000,+00,0,046,000
20180913_203709,125,125,193,1040,200,+08,+06,000,000,+00,0,046,000
20180913_203710,125,125,193,1040,200,+08,+06,000,000,+00,0,046,000
20180913_203711,125,125,193,1040,200,+08,+06,000,000,+00,0,046,000
20180913_203712,125,125,193,1040,210,+08,+06,000,000,+00,10,046,000
20180913_203712,125,125,193,1040,210,+08,+06,000,000,+00,10,046,000
20180913_203713,125,125,193,1040,210,+08,+06,000,000,+00,0,046,000
20180913_203714,125,125,193,1040,210,+08,+06,000,000,+00,0,046,000
20180913_203715,125,125,193,1040,210,+08,+06,000,000,+00,0,046,000
20180913_203716,125,125,193,1040,210,+08,+06,000,000,+00,0,046,000
20180913_203717,125,125,193,1040,210,+08,+06,000,000,+00,0,046,000
20180913_203718,125,125,193,1040,210,+08,+06,000,000,+00,0,046,000
20180913_203719,125,125,193,1040,210,+08,+06,000,000,+00,0,046,000
20180913_203720,125,125,193,1040,210,+08,+06,000,000,+00,0,046,000
20180913_203721,125,125,193,1040,210,+08,+06,000,000,+00,0,046,000
20180913_203722,125,125,193,1040,210,+08,+06,000,000,+00,0,046,000
20180913_203723,125,125,193,1040,210,+08,+06,000,000,+00,0,046,000
20180913_203724,125,125,193,1040,210,+08,+06,000,000,+00,0,046,000
20180913_203725,125,125,193,1040,210,+08,+06,000,000,+00,0,046,000
20180913_203726,125,125,193,1040,210,+08,+06,000,000,+00,0,046,000
20180913_203727,125,125,193,1040,210,+08,+06,000,000,+00,0,046,000
20180913_203728,125,125,193,1040,210,+08,+06,000,000,+00,0,046,000
20180913_203729,125,125,193,1040,210,+08,+06,000,000,+00,0,046,000
20180913_203730,125,125,193,1040,210,+08,+06,000,000,+00,0,046,000
20180913_203731,125,125,193,1040,210,+08,+06,000,000,+00,0,046,000
20180913_203732,125,125,193,1040,210,+08,+06,000,000,+00,0,046,000
20180913_203733,125,125,193,1040,210,+08,+06,000,000,+00,0,046,000
20180913_203734,125,125,193,1040,210,+08,+06,000,000,+00,0,046,000
20180913_203735,125,125,193,1040,210,+08,+06,000,000,+00,0,046,000
20180913_203736,125,125,193,1040,210,+08,+06,000,000,+00,0,046,000
20180913_203737,125,125,193,1040,210,+08,+06,000,000,+00,0,046,000
20180913_203738,125,125,193,1040,210,+08,+06,000,000,+00,0,046,000
20180913_203739,124,124,191,1040,210,+08,+06,000,000,+00,0,046,000
20180913_203740,124,124,191,1040,210,+08,+06,000,000,+00,0,046,000
20180913_203741,124,124,191,1040,210,+08,+06,000,000,+00,0,046,000
20180913_203742,124,124,191,1040,210,+08,+06,000,000,+00,0,046,000
20180913_203743,124,124,191,1040,210,+08,+06,000,000,+00,0,046,000
20180913_203744,124,124,191,1040,210,+08,+06,000,000,+00,0,046,000
20180913_203745,124,124,191,1040,210,+08,+06,000,000,+00,0,046,000
20180913_203746,124,124,191,1040,210,+08,+06,000,000,+00,0,046,000
20180913_203747,124,124,191,1040,210,+08,+06,000,000,+00,0,046,000
20180913_203748,124,124,191,1040,210,+08,+06,000,000,+00,0,046,000
20180913_203749,124,124,191,1040,210,+08,+06,000,000,+00,0,046,000
20180913_203750,124,124,191,1040,210,+08,+06,000,000,+00,0,046,000
20180913_203751,124,124,191,1040,210,+08,+06,000,000,+00,0,046,000
20180913_203752,124,124,191,1040,210,+08,+06,000,000,+00,0,046,000
20180913_203753,124,124,191,1040,210,+08,+06,000,000,+00,0,046,000
20180913_203754,124,124,191,1040,210,+08,+06,000,000,+00,0,046,000
20180913_203755,124,124,191,1040,210,+08,+06,000,000,+00,0,046,000
20180913_203756,124,124,191,1040,210,+08,+06,000,000,+00,0,046,000
20180913_203757,124,124,191,1040,210,+08,+06,000,000,+00,0,046,000
20180913_203758,124,124,191,1040,210,+08,+06,000,000,+00,0,046,000
20180913_203759,124,124,191,1040,210,+08,+06,000,000,+00,0,046,000
20180913_203800,124,124,191,1040,210,+08,+06,000,000,+00,0,046,000
20180913_203801,124,124,191,1040,210,+08,+06,000,000,+00,0,046,000
20180913_203802,124,124,191,1040,210,+08,+06,000,000,+00,0,046,000
20180913_203803,124,124,191,1040,210,+08,+06,000,000,+00,0,046,000
20180913_203804,124,124,191,1040,210,+08,+06,000,000,+00,0,046,000
20180913_203805,124,124,191,1040,210,+08,+06,000,000,+00,0,046,000
20180913_203807,124,124,191,1040,210,+08,+06,000,000,+00,0,046,000
20180913_203808,124,124,191,1040,210,+08,+06,000,000,+00,0,046,000
20180913_203809,124,124,191,1040,210,+08,+06,000,000,+00,0,046,000
20180913_203810,124,124,191,1040,210,+08,+06,000,000,+00,0,046,000
20180913_203811,124,124,191,1040,210,+08,+06,000,000,+00,0,046,000
20180913_203812,124,124,191,1040,210,+08,+06,000,000,+00,0,046,000
20180913_203813,124,124,191,1040,210,+08,+06,000,000,+00,0,046,000
20180913_203814,124,124,191,1040,210,+08,+06,000,000,+00,0,046,000
20180913_203815,124,124,191,1040,210,+08,+06,000,000,+00,0,046,000
20180913_203816,124,124,191,1040,210,+08,+06,000,000,+00,0,046,000
20180913_203817,124,124,191,1040,210,+08,+06,000,000,+00,0,046,000
20180913_203818,124,124,191,1040,210,+08,+06,000,000,+00,0,046,000
20180913_203819,124,124,191,1040,210,+08,+06,000,000,+00,0,046,000
20180913_203820,124,124,191,1040,210,+08,+06,000,000,+00,0,046,000
20180913_203821,124,124,191,1040,210,+08,+06,000,000,+00,0,046,000
20180913_203822,124,124,191,1040,210,+08,+06,000,000,+00,0,046,000
20180913_203823,124,124,191,1040,210,+08,+06,000,000,+00,0,046,000
20180913_203824,124,124,191,1040,210,+08,+06,000,000,+00,0,046,000
20180913_203825,124,124,191,1040,210,+08,+06,000,000,+00,0,046,000
20180913_203826,124,124,191,1040,210,+08,+06,000,000,+00,0,046,000
20180913_203827,124,124,191,1040,210,+08,+06,000,000,+00,0,046,000
20180913_203828,124,124,191,1040,210,+08,+06,000,000,+00,0,046,000
20180913_203829,124,124,191,1040,210,+08,+06,000,000,+00,0,046,000
20180913_203830,124,124,191,1040,210,+08,+06,000,000,+00,0,046,000
20180913_203831,124,124,191,1040,210,+08,+06,000,000,+00,0,046,000
20180913_203832,124,124,191,1040,210,+08,+06,000,000,+00,0,046,000
20180913_203833,124,124,191,1040,210,+08,+06,000,000,+00,0,046,000
20180913_203834,124,124,191,1040,210,+08,+06,000,000,+00,0,046,000
20180913_203835,124,124,191,1040,210,+08,+06,000,000,+00,0,046,000
20180913_203836,124,124,191,1040,210,+08,+06,000,000,+00,0,046,000
20180913_203837,124,124,191,1040,210,+08,+06,000,000,+00,0,046,000
20180913_203838,124,124,191,1040,210,+08,+06,000,000,+00,0,046,000
20180913_203839,124,124,191,1040,210,+08,+06,000,000,+00,0,046,000
20180913_203840,124,124,191,1040,210,+08,+06,000,000,+00,0,046,000
20180913_203841,124,124,191,1040,210,+08,+06,000,000,+00,0,046,000
20180913_203842,124,124,191,1040,210,+08,+06,000,000,+00,0,046,000
20180913_203843,124,124,191,1040,210,+08,+06,000,000,+00,0,046,000
20180913_203844,124,124,191,1040,210,+08,+06,000,000,+00,0,046,000
20180913_203845,124,124,191,1040,210,+08,+06,000,000,+00,0,046,000
20180913_203846,124,124,191,1040,210,+08,+06,000,000,+00,0,046,000
20180913_203847,124,124,191,1040,210,+08,+06,000,000,+00,0,046,000
20180913_203848,124,124,191,1040,210,+08,+06,000,000,+00,0,046,000
20180913_203849,124,124,191,1040,210,+08,+06,000,000,+00,0,046,000
20180913_203850,124,124,191,1040,210,+08,+06,000,000,+00,0,046,000
20180913_203851,124,124,191,1040,210,+08,+06,000,000,+00,0,046,000
20180913_203852,124,124,191,1040,210,+08,+06,000,000,+00,0,046,000
20180913_203853,124,124,191,1040,210,+08,+06,000,000,+00,0,046,000
20180913_203854,124,124,191,1040,210,+08,+06,000,000,+00,0,046,000
20180913_203855,124,124,191,1040,210,+08,+06,000,000,+00,0,046,000
20180913_203856,124,124,191,1040,210,+08,+06,000,000,+00,0,046,000
20180913_203857,124,124,191,1040,210,+08,+06,000,000,+00,0,046,000
20180913_203858,124,124,191,1040,210,+08,+06,000,000,+00,0,046,000
20180913_203859,124,124,191,1040,210,+08,+06,000,000,+00,0,046,000
20180913_203900,124,124,191,1040,210,+08,+06,000,000,+00,0,046,000
20180913_203901,124,124,191,1040,210,+08,+06,000,000,+00,0,046,000
20180913_203901,124,124,191,1040,210,+08,+06,000,000,+00,0,046,000
20180913_203902,124,124,191,1040,210,+08,+06,000,000,+00,0,046,000
20180913_203903,124,124,191,1040,210,+08,+06,000,000,+00,0,046,000
20180913_203904,124,123,191,1040,210,+08,+06,000,000,+00,0,046,000
20180913_203905,124,124,191,1040,210,+08,+06,000,000,+00,0,046,000
20180913_203906,124,124,191,1040,210,+08,+06,000,000,+00,0,046,000
20180913_203907,124,124,191,1040,210,+08,+06,000,000,+00,0,046,000
20180913_203908,123,123,190,1040,210,+08,+06,000,000,+00,0,046,000
20180913_203909,124,124,191,1040,210,+08,+06,000,000,+00,0,046,000
20180913_203910,124,124,191,1040,210,+08,+06,000,000,+00,0,046,000
20180913_203911,124,124,191,1040,210,+08,+06,000,000,+00,0,046,000
20180913_203912,124,124,191,1040,210,+08,+06,000,000,+00,0,046,000
20180913_203913,124,124,191,1040,210,+08,+06,000,000,+00,0,046,000
20180913_203914,124,124,191,1040,210,+08,+06,000,000,+00,0,046,000
20180913_203915,124,124,191,1040,210,+08,+06,000,000,+00,0,046,000
20180913_203916,124,124,191,1040,210,+08,+06,000,000,+00,0,046,000
20180913_203917,124,124,191,1040,210,+08,+06,000,000,+00,0,046,000
20180913_203918,124,124,191,1040,210,+08,+06,000,000,+00,0,046,000
20180913_203919,124,124,191,1050,210,+08,+06,000,000,+00,0,046,000
20180913_203920,124,124,191,1050,210,+08,+06,000,000,+00,0,046,000
20180913_203921,124,124,191,1050,210,+08,+06,000,000,+00,0,046,000
20180913_203922,124,124,191,1050,210,+08,+06,000,000,+00,0,046,000
20180913_203923,124,124,191,1050,210,+08,+06,000,000,+00,0,046,000
20180913_203924,124,124,191,1050,210,+08,+06,000,000,+00,0,046,000
20180913_203925,124,124,191,1050,210,+08,+06,000,000,+00,0,046,000
20180913_203926,124,124,191,1050,210,+08,+06,000,000,+00,0,046,000
20180913_203927,124,124,191,1050,210,+08,+06,000,000,+00,0,046,000
20180913_203928,124,124,191,1050,210,+08,+06,000,000,+00,0,046,000
20180913_203929,124,124,191,1050,210,+08,+06,000,000,+00,0,046,000
20180913_203930,124,124,191,1050,210,+08,+06,000,000,+00,0,046,000
20180913_203931,124,124,191,1050,210,+08,+06,000,000,+00,0,046,000
20180913_203932,124,124,191,1050,210,+08,+06,000,000,+00,0,046,000
20180913_203933,124,124,191,1050,210,+08,+06,000,000,+00,0,046,000
20180913_203934,124,124,191,1050,210,+08,+06,000,000,+00,0,046,000
20180913_203935,124,124,191,1050,210,+08,+06,000,000,+00,0,046,000
20180913_203936,124,124,191,1050,210,+08,+06,000,000,+00,0,046,000
20180913_203937,124,124,191,1050,210,+08,+06,000,000,+00,0,046,000
20180913_203938,124,124,191,1050,210,+08,+06,000,000,+00,0,046,000
20180913_203939,124,124,191,1050,210,+08,+06,000,000,+00,0,046,000
20180913_203940,124,124,191,1050,210,+08,+06,000,000,+00,0,046,000
20180913_203941,124,124,191,1040,210,+08,+06,000,000,+00,0,046,000
20180913_203942,124,124,191,1040,210,+08,+06,000,000,+00,0,046,000
20180913_203943,124,124,191,1040,210,+08,+06,000,000,+00,0,046,000
20180913_203944,124,124,191,1040,210,+08,+06,000,000,+00,0,046,000
20180913_203945,124,124,191,1040,210,+08,+06,000,000,+00,0,046,000
20180913_203946,124,124,191,1040,210,+08,+06,000,000,+00,0,046,000
20180913_203947,124,124,191,1040,210,+08,+06,000,000,+00,0,046,000
20180913_203948,124,124,191,1040,210,+08,+06,000,000,+00,0,046,000
20180913_203949,124,124,191,1040,210,+08,+06,000,000,+00,0,046,000
20180913_203950,124,124,191,1040,210,+08,+06,000,000,+00,0,046,000
20180913_203951,124,124,191,1040,210,+08,+06,000,000,+00,0,046,000
20180913_203952,124,124,191,1040,210,+08,+06,000,000,+00,0,046,000
20180913_203953,124,124,191,1040,210,+08,+06,000,000,+00,0,046,000
20180913_203954,124,124,191,1040,210,+08,+06,000,000,+00,0,046,000
20180913_203956,124,124,191,1040,210,+08,+06,000,000,+00,0,046,000
20180913_203957,124,124,191,1040,210,+08,+06,000,000,+00,0,046,000
20180913_203958,124,124,191,1040,210,+08,+06,000,000,+00,0,046,000
20180913_203959,124,124,191,1040,210,+08,+06,000,000,+00,0,046,000
20180913_204000,124,124,191,1040,210,+08,+06,000,000,+00,0,046,000
20180913_204001,124,124,191,1040,210,+08,+06,000,000,+00,0,046,000
20180913_204002,124,124,191,1040,210,+08,+06,000,000,+00,0,046,000
20180913_204003,124,124,191,1040,210,+08,+06,000,000,+00,0,046,000
20180913_204004,124,124,191,1040,210,+08,+06,000,000,+00,0,046,000
20180913_204005,124,124,191,1040,210,+08,+06,000,000,+00,0,046,000
20180913_204006,124,124,191,1040,210,+08,+06,000,000,+00,0,046,000
20180913_204007,124,124,191,1040,210,+08,+06,000,000,+00,0,046,000
20180913_204008,124,124,191,1040,210,+08,+06,000,000,+00,0,046,000
20180913_204009,124,124,191,1040,210,+08,+06,000,000,+00,0,046,000
20180913_204010,124,124,191,1040,210,+08,+06,000,000,+00,0,046,000
20180913_204011,124,124,191,1040,210,+08,+06,000,000,+00,0,046,000
20180913_204012,124,124,191,1040,210,+08,+06,000,000,+00,0,046,000
20180913_204013,124,124,191,1040,210,+08,+06,000,000,+00,0,046,000
20180913_204014,124,124,191,1040,210,+08,+06,000,000,+00,0,046,000
20180913_204015,124,124,191,1050,210,+08,+06,000,000,+00,0,046,000
20180913_204016,124,124,191,1050,210,+08,+06,000,000,+00,0,046,000
20180913_204017,124,124,191,1050,210,+08,+06,000,000,+00,0,046,000
20180913_204018,124,124,191,1050,210,+08,+06,310,005,+00,0,046,000
20180913_204019,124,124,191,1050,210,+08,+06,310,005,+00,0,046,000
20180913_204020,124,124,191,1050,210,+08,+06,310,005,+00,0,046,000
20180913_204021,124,124,191,1050,210,+08,+06,310,005,+00,0,046,000
20180913_204022,124,124,191,1050,210,+08,+06,310,005,+00,0,046,000
20180913_204023,124,124,191,1050,210,+08,+06,310,005,+00,0,046,000
20180913_204024,124,124,191,1050,210,+08,+06,310,005,+00,0,046,000
20180913_204025,124,124,191,1050,210,+08,+06,310,005,+00,0,046,000
20180913_204026,124,124,191,1050,210,+08,+06,310,005,+00,0,046,000
20180913_204027,124,124,191,1050,210,+08,+06,310,005,+00,0,046,000
20180913_204028,124,124,191,1050,210,+08,+06,310,005,+00,0,046,000
20180913_204029,124,124,191,1050,210,+08,+06,310,005,+00,0,046,000
20180913_204030,124,124,191,1050,210,+08,+06,310,005,+00,0,046,000
20180913_204031,124,124,191,1050,210,+08,+06,310,005,+00,0,046,000
20180913_204032,124,124,191,1050,210,+08,+06,310,005,+00,0,046,000
20180913_204033,124,124,191,1050,210,+08,+06,310,005,+00,0,046,000
20180913_204034,124,124,191,1050,210,+08,+06,310,005,+00,0,046,000
20180913_204035,124,124,191,1050,210,+08,+06,310,005,+00,0,046,000
20180913_204036,125,125,193,1050,210,+08,+06,310,005,+00,0,046,000
20180913_204037,125,125,193,1050,210,+08,+06,310,005,+00,0,046,000
20180913_204038,125,125,193,1050,210,+08,+06,310,005,+00,0,046,000
20180913_204039,125,125,193,1050,210,+08,+06,310,005,+00,0,046,000
20180913_204040,125,125,193,1050,210,+08,+06,310,005,+00,0,046,000
20180913_204041,125,125,193,1050,210,+08,+06,310,005,+00,0,046,000
20180913_204042,125,125,193,1050,210,+08,+06,310,005,+00,0,046,000
20180913_204043,125,125,193,1050,210,+08,+06,310,005,+00,0,046,000
20180913_204044,125,125,193,1050,210,+08,+06,310,005,+00,0,046,000
20180913_204045,125,125,193,1050,210,+08,+06,310,005,+00,0,046,000
20180913_204046,125,125,193,1040,210,+08,+06,310,005,+00,0,046,000
20180913_204047,125,125,193,1040,210,+08,+06,310,005,+00,0,046,000
20180913_204048,125,125,193,1040,210,+08,+06,310,005,+00,0,046,000
20180913_204049,125,125,193,1040,210,+08,+06,310,005,+00,0,046,000
20180913_204050,125,125,193,1040,210,+08,+06,310,005,+00,0,046,000
20180913_204051,125,125,193,1040,210,+08,+06,310,005,+00,0,046,000
20180913_204052,125,125,193,1040,210,+08,+06,310,005,+00,0,046,000
20180913_204053,125,125,193,1040,210,+08,+06,310,005,+00,0,046,000
20180913_204054,125,125,193,1040,210,+08,+06,320,005,+00,0,046,000
20180913_204054,125,125,193,1040,210,+08,+06,320,005,+00,0,046,000
20180913_204055,125,125,193,1040,210,+08,+06,320,005,+00,0,046,000
20180913_204056,125,125,193,1040,210,+08,+06,320,005,+00,0,046,000
20180913_204057,125,125,193,1040,210,+08,+06,320,005,+00,0,046,000
20180913_204058,125,125,193,1040,210,+08,+06,320,005,+00,0,046,000
20180913_204059,125,125,193,1040,210,+08,+06,320,005,+00,0,046,000
20180913_204100,124,124,191,1040,210,+08,+06,320,005,+00,0,046,000
20180913_204101,124,124,191,1040,210,+08,+06,310,005,+00,0,046,000
20180913_204102,124,124,191,1040,210,+08,+06,310,005,+00,0,046,000
20180913_204103,124,124,191,1040,210,+08,+06,310,005,+00,0,046,000
20180913_204104,124,124,191,1040,210,+08,+06,310,005,+00,0,046,000
20180913_204105,124,124,191,1040,210,+08,+06,310,005,+00,0,046,000
20180913_204106,124,124,191,1040,210,+08,+06,310,005,+00,0,046,000
20180913_204107,124,124,191,1040,210,+08,+06,310,005,+00,0,046,000
20180913_204108,124,124,191,1040,210,+08,+06,000,000,+00,0,046,000
20180913_204109,124,124,191,1040,210,+08,+06,000,000,+00,0,046,000
20180913_204110,124,124,191,1040,210,+08,+06,000,000,+00,0,046,000
20180913_204111,124,124,191,1040,210,+08,+06,000,000,+00,0,046,000
20180913_204112,124,124,191,1040,210,+08,+06,000,000,+00,0,046,000
20180913_204113,124,124,191,1040,210,+08,+06,000,000,+00,0,046,000
20180913_204114,124,124,191,1040,210,+08,+06,000,000,+00,0,046,000
20180913_204115,124,124,191,1040,210,+08,+06,000,000,+00,0,046,000
20180913_204116,124,124,191,1040,210,+08,+06,000,000,+00,0,046,000
20180913_204117,124,124,191,1040,210,+08,+06,000,000,+00,0,046,000
20180913_204118,124,124,191,1040,210,+08,+06,000,000,+00,0,046,000
20180913_204119,124,124,191,1040,210,+08,+06,000,000,+00,0,047,000
20180913_204120,123,123,190,1040,210,+08,+06,000,000,+00,0,047,000
20180913_204121,123,123,190,1040,210,+08,+06,000,000,+00,0,047,000
20180913_204122,123,123,190,1040,210,+08,+06,000,000,+00,0,047,000
20180913_204123,123,123,190,1040,210,+08,+06,000,000,+00,0,047,000
20180913_204124,123,123,190,1040,210,+08,+06,000,000,+00,0,047,000
20180913_204125,123,123,190,1040,210,+08,+06,000,000,+00,0,047,000
20180913_204126,123,123,190,1040,210,+08,+06,000,000,+00,0,047,000
20180913_204127,123,123,190,1040,210,+08,+06,000,000,+00,0,047,000
20180913_204128,123,123,190,1040,210,+08,+06,000,000,+00,0,047,000
20180913_204129,123,123,190,1040,210,+08,+06,000,000,+00,0,047,000
20180913_204130,123,123,190,1040,210,+08,+06,000,000,+00,0,047,000
20180913_204131,123,123,190,1040,210,+08,+06,000,000,+00,0,047,000
20180913_204132,123,123,190,1040,210,+08,+06,000,000,+00,0,047,000
20180913_204133,123,123,190,1040,210,+08,+06,000,000,+00,0,047,000
20180913_204134,123,123,190,1040,210,+08,+06,000,000,+00,0,047,000
20180913_204135,123,123,190,1040,210,+08,+06,000,000,+00,0,047,000
20180913_204136,123,123,190,1040,210,+08,+06,000,000,+00,0,047,000
20180913_204137,123,123,190,1040,210,+08,+06,000,000,+00,0,047,000
20180913_204138,122,122,188,1050,210,+08,+06,000,000,+00,10,047,000
20180913_204139,122,122,188,1050,210,+08,+06,000,000,+00,10,047,000
20180913_204140,122,122,188,1050,210,+08,+06,000,000,+00,20,047,000
20180913_204141,122,122,188,1050,210,+08,+06,000,000,+00,20,047,000
20180913_204142,122,122,188,1050,210,+08,+06,000,000,+00,20,047,000
20180913_204143,122,122,188,1050,210,+08,+06,000,000,+00,20,047,000
20180913_204144,122,122,188,1050,210,+08,+06,000,000,+00,20,047,000
20180913_204145,122,122,188,1050,210,+08,+06,000,000,+00,10,047,000
20180913_204147,122,122,188,1050,210,+08,+06,000,000,+00,10,047,000
20180913_204148,122,122,188,1050,210,+08,+06,000,000,+00,10,047,000
20180913_204149,122,122,188,1050,210,+08,+06,000,000,+00,10,047,000
20180913_204150,122,122,188,1050,210,+08,+06,000,000,+00,10,047,000
20180913_204151,123,123,190,1050,210,+08,+06,000,000,+00,10,047,000
20180913_204152,123,123,190,1050,210,+08,+06,000,000,+00,0,047,000
20180913_204153,123,123,190,1050,210,+08,+06,000,000,+00,0,047,000
20180913_204154,123,123,190,1050,210,+08,+06,000,000,+00,0,047,000
20180913_204155,123,123,190,1040,210,+08,+06,000,000,+00,0,047,000
20180913_204156,123,123,190,1040,210,+08,+06,000,000,+00,0,047,000
20180913_204157,123,123,190,1040,210,+08,+06,000,000,+00,0,047,000
20180913_204158,123,123,190,1040,210,+08,+06,000,000,+00,0,047,000
20180913_204159,123,123,190,1040,210,+08,+06,000,000,+00,0,047,000
20180913_204200,124,124,191,1040,210,+08,+06,000,000,+00,0,047,000
20180913_204201,123,123,190,1040,210,+08,+06,000,000,+00,0,047,000
20180913_204202,123,123,190,1040,210,+08,+06,000,000,+00,0,047,000
20180913_204203,123,123,190,1050,210,+08,+06,000,000,+00,0,046,000
20180913_204204,123,123,190,1040,210,+08,+06,000,000,+00,0,046,000
20180913_204205,123,123,190,1040,210,+08,+06,000,000,+00,0,046,000
20180913_204206,123,123,190,1040,210,+08,+06,000,000,+00,0,046,000
20180913_204207,123,123,190,1040,210,+08,+06,000,000,+00,0,046,000
20180913_204208,123,123,190,1040,210,+08,+06,000,000,+00,0,046,000
20180913_204209,123,123,190,1040,210,+08,+06,000,000,+00,0,046,000
20180913_204210,123,123,190,1040,210,+08,+06,000,000,+00,0,046,000
20180913_204211,123,123,190,1040,210,+08,+06,000,000,+00,0,046,000
20180913_204212,123,123,190,1040,210,+08,+06,000,000,+00,0,046,000
20180913_204213,123,123,190,1040,210,+08,+06,000,000,+00,0,046,000
20180913_204214,123,123,190,1040,210,+08,+06,000,000,+00,0,046,000
20180913_204215,123,123,190,1040,210,+08,+06,000,000,+00,0,046,000
20180913_204216,123,123,190,1040,210,+08,+06,000,000,+00,0,046,000
20180913_204217,123,123,190,1040,210,+08,+06,000,000,+00,0,046,000
20180913_204218,123,123,190,1040,210,+08,+06,320,005,+00,0,046,000
20180913_204219,123,123,190,1040,210,+08,+06,320,005,+00,0,046,000
20180913_204220,123,123,190,1040,210,+08,+06,320,005,+00,0,046,000
20180913_204221,123,123,190,1040,210,+08,+06,320,005,+00,0,046,000
20180913_204222,123,123,190,1040,210,+08,+06,320,005,+00,0,046,000
20180913_204223,123,123,190,1040,210,+08,+06,320,005,+00,0,046,000
20180913_204224,123,123,190,1040,210,+08,+06,320,005,+00,0,046,000
20180913_204225,123,123,190,1040,210,+08,+06,320,005,+00,0,046,000
20180913_204226,123,123,190,1040,210,+08,+06,320,005,+00,0,046,000
20180913_204227,123,123,190,1040,210,+08,+06,320,005,+00,0,046,000
20180913_204228,123,123,190,1040,210,+08,+06,320,005,+00,0,046,000
20180913_204229,123,123,190,1040,210,+08,+06,320,005,+00,0,046,000
20180913_204230,123,123,190,1040,210,+08,+06,320,005,+00,0,046,000
20180913_204231,123,123,190,1040,210,+08,+06,320,005,+00,0,046,000
20180913_204232,123,123,190,1040,210,+08,+06,320,005,+00,0,046,000
20180913_204233,123,123,190,1040,210,+08,+06,320,005,+00,0,046,000
20180913_204234,123,123,190,1040,210,+08,+06,320,005,+00,0,046,000
20180913_204235,123,123,190,1040,210,+08,+06,320,005,+00,0,046,000
20180913_204236,123,123,190,1050,210,+08,+06,320,005,+00,0,046,000
20180913_204237,123,123,190,1050,210,+08,+06,320,005,+00,0,046,000
20180913_204238,123,123,190,1050,210,+08,+06,320,005,+00,0,046,000
20180913_204239,123,123,190,1050,210,+08,+06,320,005,+00,0,046,000
20180913_204240,123,123,190,1050,210,+08,+06,320,005,+00,0,046,000
20180913_204241,123,123,190,1050,210,+08,+06,320,005,+00,0,046,000
20180913_204242,123,123,190,1050,210,+08,+06,320,005,+00,0,046,000
20180913_204242,123,123,190,1050,210,+08,+06,000,000,+00,0,046,000
20180913_204243,123,123,190,1050,210,+08,+06,000,000,+00,0,046,000
20180913_204244,124,124,191,1050,210,+08,+06,000,000,+00,0,046,000
20180913_204245,124,124,191,1050,210,+08,+06,000,000,+00,0,046,000
20180913_204246,124,124,191,1050,210,+08,+06,000,000,+00,0,046,000
20180913_204247,124,124,191,1050,210,+08,+06,000,000,+00,0,046,000
20180913_204248,124,124,191,1050,210,+08,+06,000,000,+00,0,046,000
20180913_204249,124,124,191,1050,210,+08,+06,000,000,+00,0,046,000
20180913_204250,124,124,191,1050,210,+08,+06,000,000,+00,0,046,000
20180913_204251,124,124,191,1040,210,+08,+06,000,000,+00,0,046,000
20180913_204252,124,124,191,1040,210,+08,+06,000,000,+00,0,046,000
20180913_204253,124,124,191,1040,210,+08,+06,000,000,+00,0,046,000
20180913_204254,124,124,191,1040,210,+08,+06,000,000,+00,0,046,000
20180913_204255,124,124,191,1040,210,+08,+06,000,000,+00,0,046,000
20180913_204256,124,124,191,1040,210,+08,+06,340,005,+00,0,046,000
20180913_204257,124,124,191,1040,210,+08,+06,340,005,+00,0,046,000
20180913_204258,124,124,191,1040,210,+08,+06,340,005,+00,0,046,000
20180913_204259,124,124,191,1040,210,+08,+06,340,005,+00,0,046,000
20180913_204300,124,124,191,1040,210,+08,+06,340,005,+00,0,046,000
20180913_204301,124,124,191,1040,210,+08,+06,340,005,+00,0,046,000
20180913_204302,124,124,191,1040,210,+08,+06,340,005,+00,0,046,000
20180913_204303,124,124,191,1040,210,+08,+06,340,005,+00,0,046,000
20180913_204304,124,124,191,1040,210,+08,+06,340,005,+00,0,046,000
20180913_204305,124,124,191,1040,210,+08,+06,340,005,+00,0,046,000
20180913_204306,123,123,190,1040,210,+08,+06,340,005,+00,0,046,000
20180913_204307,123,123,190,1040,210,+08,+06,330,005,+00,0,046,000
20180913_204308,123,123,190,1040,210,+08,+06,330,005,+00,0,046,000
20180913_204309,123,123,190,1040,210,+08,+06,330,005,+00,0,046,000
20180913_204310,124,123,191,1040,210,+08,+06,330,005,+00,0,046,000
20180913_204311,124,124,191,1040,210,+08,+06,330,005,+00,0,046,000
20180913_204312,124,124,191,1040,210,+08,+06,330,005,+00,0,046,000
20180913_204313,124,124,191,1040,210,+08,+06,340,005,+00,0,046,000
20180913_204314,124,124,191,1040,210,+08,+06,340,005,+00,0,046,000
20180913_204315,124,124,191,1040,210,+08,+06,340,005,+00,0,046,000
20180913_204316,124,124,191,1040,210,+08,+06,340,005,+00,0,046,000
20180913_204317,124,124,191,1040,210,+08,+06,340,005,+00,0,046,000
20180913_204318,124,124,191,1040,210,+08,+06,340,005,+00,0,046,000
20180913_204319,123,123,190,1040,210,+08,+06,340,005,+00,0,046,000
20180913_204320,123,123,190,1040,210,+08,+06,330,005,+00,0,046,000
20180913_204321,123,123,190,1040,210,+08,+06,330,005,+00,0,046,000
20180913_204322,124,124,191,1040,210,+08,+06,330,005,+00,0,046,000
20180913_204323,124,124,191,1040,210,+08,+06,330,005,+00,0,045,000
20180913_204324,124,124,191,1040,210,+08,+06,340,005,+00,0,045,000
20180913_204325,124,124,191,1040,210,+08,+06,340,005,+00,0,045,000
20180913_204326,124,124,191,1040,210,+08,+06,340,005,+00,0,045,000
20180913_204327,124,124,191,1040,210,+08,+06,340,005,+00,0,045,000
20180913_204328,124,124,191,1040,210,+08,+06,350,005,+00,0,045,000
20180913_204329,123,123,190,1040,210,+08,+06,340,005,+00,0,045,000
20180913_204330,123,123,190,1040,210,+08,+06,340,005,+00,0,045,000
20180913_204331,123,123,190,1040,210,+08,+06,340,005,+00,0,045,000
20180913_204332,123,123,190,1040,210,+08,+06,340,005,+00,0,045,000
20180913_204333,123,123,190,1040,210,+08,+06,340,005,+00,0,045,000
20180913_204334,123,123,190,1040,210,+08,+06,340,005,+00,0,045,000
20180913_204335,123,123,190,1040,210,+08,+06,340,005,+00,0,045,000
20180913_204336,123,123,190,1040,210,+08,+06,340,005,+00,0,045,000
20180913_204337,123,123,190,1040,210,+08,+06,340,005,+00,0,045,000
20180913_204339,123,123,190,1040,210,+08,+06,340,005,+00,0,045,000
20180913_204340,123,123,190,1040,210,+08,+06,340,005,+00,0,045,000
20180913_204341,123,123,190,1040,210,+08,+06,340,005,+00,0,045,000
20180913_204342,123,123,190,1040,210,+08,+06,340,005,+00,0,045,000
20180913_204343,123,123,190,1040,210,+08,+06,340,005,+00,0,045,000
20180913_204344,123,123,190,1040,210,+08,+06,340,005,+00,0,045,000
20180913_204345,123,123,190,1040,210,+08,+06,340,005,+00,0,045,000
20180913_204346,123,123,190,1040,210,+08,+06,340,005,+00,0,045,000
20180913_204347,123,123,190,1040,210,+08,+06,340,005,+00,0,045,000
20180913_204348,123,123,190,1040,210,+08,+06,340,005,+00,0,045,000
20180913_204349,123,123,190,1040,210,+08,+06,340,005,+00,0,045,000
20180913_204350,123,123,190,1040,210,+08,+06,340,005,+00,0,045,000
20180913_204351,123,123,190,1040,210,+08,+06,340,005,+00,0,045,000
20180913_204352,123,123,190,1040,210,+08,+06,340,005,+00,0,045,000
20180913_204353,123,123,190,1040,210,+08,+06,340,005,+00,0,045,000
20180913_204354,123,123,190,1040,210,+08,+06,340,005,+00,0,045,000
20180913_204355,123,123,190,1040,210,+08,+06,340,005,+00,0,045,000
20180913_204356,123,123,190,1040,210,+08,+06,340,005,+00,10,045,000
20180913_204357,123,123,190,1040,210,+08,+06,340,005,+00,10,045,000
20180913_204358,123,123,190,1040,210,+08,+06,340,005,+00,0,045,000
20180913_204359,123,123,190,1040,210,+08,+06,340,005,+00,0,045,000
20180913_204400,122,122,188,1040,210,+08,+06,340,005,+00,0,045,000
20180913_204401,122,122,188,1040,210,+08,+06,330,005,+00,0,045,000
20180913_204402,122,122,188,1040,210,+08,+06,330,005,+00,0,045,000
20180913_204403,122,122,188,1040,210,+08,+06,330,005,+00,0,045,000
20180913_204404,122,122,188,1040,210,+08,+06,330,005,+00,0,045,000
20180913_204405,122,122,188,1040,210,+08,+06,330,005,+00,0,045,000
20180913_204406,122,122,188,1040,210,+08,+06,330,005,+00,0,045,000
20180913_204407,122,122,188,1040,210,+08,+06,330,005,+00,0,045,000
20180913_204408,122,122,188,1040,210,+08,+06,330,005,+00,0,045,000
20180913_204409,122,122,188,1040,210,+08,+06,330,005,+00,0,045,000
20180913_204410,122,122,188,1040,210,+08,+06,330,005,+00,0,045,000
20180913_204411,122,122,188,1040,210,+08,+06,330,005,+00,0,045,000
20180913_204412,123,123,190,1040,210,+08,+06,330,005,+00,0,045,000
20180913_204413,123,123,190,1040,210,+08,+06,330,005,+00,0,045,000
20180913_204414,122,122,188,1040,210,+08,+06,330,005,+00,0,045,000
20180913_204415,122,122,188,1040,210,+08,+06,330,005,+00,0,045,000
20180913_204416,122,122,188,1040,210,+08,+06,340,005,+00,0,045,000
20180913_204417,122,122,188,1040,210,+08,+06,340,005,+00,0,045,000
20180913_204418,122,122,188,1040,210,+08,+06,340,005,+00,0,045,000
20180913_204419,122,122,188,1040,210,+08,+06,340,005,+00,0,045,000
20180913_204420,122,122,188,1040,210,+08,+06,340,005,+00,0,045,000
20180913_204421,122,122,188,1040,210,+08,+06,340,005,+00,0,045,000
20180913_204422,122,122,188,1040,210,+08,+06,340,005,+00,0,045,000
20180913_204423,122,122,188,1040,210,+08,+06,330,005,+00,0,045,000
20180913_204424,122,122,188,1040,210,+08,+06,330,005,+00,0,045,000
20180913_204425,122,122,188,1040,210,+08,+06,330,005,+00,0,045,000
20180913_204426,122,122,188,1040,210,+08,+06,330,005,+00,0,045,000
20180913_204427,122,122,188,1040,210,+08,+06,330,005,+00,0,045,000
20180913_204428,121,121,187,1040,210,+08,+06,330,005,+00,0,045,000
20180913_204429,121,121,187,1040,210,+08,+06,330,005,+00,0,045,000
20180913_204430,121,121,187,1040,210,+08,+06,320,005,+00,0,045,000
20180913_204431,121,121,187,1040,210,+08,+06,320,005,+00,0,045,000
20180913_204432,122,122,188,1040,210,+08,+06,320,005,+00,0,045,000
20180913_204433,122,122,188,1040,210,+08,+06,320,005,+00,0,045,000
20180913_204434,122,122,188,1040,210,+08,+06,330,005,+00,0,045,000
20180913_204435,122,122,188,1040,210,+08,+06,330,005,+00,0,045,000
20180913_204436,121,122,187,1040,210,+08,+06,330,005,+00,0,045,000
20180913_204437,121,121,187,1040,210,+08,+06,330,005,+00,0,045,000
20180913_204438,121,121,187,1040,210,+08,+06,320,005,+00,0,045,000
20180913_204439,121,121,187,1040,210,+08,+06,320,005,+00,0,045,000
20180913_204439,121,121,187,1040,210,+08,+06,320,005,+00,0,045,000
20180913_204440,121,121,187,1040,210,+08,+06,320,005,+00,0,045,000
20180913_204441,121,121,187,1040,210,+08,+06,320,005,+00,0,046,000
20180913_204442,121,121,187,1040,210,+08,+06,320,005,+00,0,046,000
20180913_204443,121,121,187,1040,210,+08,+06,320,005,+00,0,046,000
20180913_204444,121,121,187,1040,210,+08,+06,320,005,+00,0,046,000
20180913_204445,121,121,187,1040,210,+08,+06,320,005,+00,0,046,000
20180913_204446,121,121,187,1040,210,+08,+06,320,005,+00,0,046,000
20180913_204447,122,122,188,1040,210,+08,+06,320,005,+00,0,046,000
20180913_204448,122,122,188,1040,210,+08,+06,320,005,+00,0,046,000
20180913_204449,122,122,188,1040,210,+08,+06,330,005,+00,0,046,000
20180913_204450,122,122,188,1040,210,+08,+06,330,005,+00,0,046,000
20180913_204451,122,122,188,1040,210,+08,+06,330,005,+00,0,046,000
20180913_204452,122,122,188,1040,210,+08,+06,330,005,+00,0,046,000
20180913_204453,122,122,188,1040,210,+08,+06,330,005,+00,0,046,000
20180913_204454,122,122,188,1040,210,+08,+06,330,005,+00,0,047,000
20180913_204455,122,122,188,1040,210,+08,+06,330,005,+00,0,047,000
20180913_204456,122,122,188,1040,210,+08,+06,330,005,+00,0,047,000
20180913_204457,122,122,188,1040,210,+08,+06,330,005,+00,0,047,000
20180913_204458,122,122,188,1040,210,+08,+06,330,005,+00,0,047,000
20180913_204459,122,122,188,1050,210,+08,+06,330,005,+00,0,047,000
20180913_204500,122,122,188,1040,210,+08,+06,330,005,+00,0,047,000
20180913_204501,122,122,188,1040,210,+08,+06,330,005,+00,0,047,000
20180913_204502,122,122,188,1040,210,+08,+06,330,005,+00,0,047,000
20180913_204503,122,122,188,1040,210,+08,+06,330,005,+00,0,047,000
20180913_204504,122,122,188,1040,210,+08,+06,330,005,+00,0,047,000
20180913_204505,122,122,188,1040,210,+08,+06,330,005,+00,0,047,000
20180913_204506,122,122,188,1040,210,+08,+06,330,005,+00,0,047,000
20180913_204507,122,122,188,1040,210,+08,+06,330,005,+00,0,047,000
20180913_204508,122,122,188,1040,210,+08,+06,330,005,+00,0,047,000
20180913_204509,122,122,188,1040,210,+08,+06,330,005,+00,0,047,000
20180913_204510,122,122,188,1040,210,+08,+06,330,005,+00,0,047,000
20180913_204511,122,122,188,1040,210,+08,+06,330,005,+00,0,047,000
20180913_204512,122,122,188,1040,210,+08,+06,330,005,+00,0,047,000
20180913_204513,122,122,188,1040,210,+08,+06,330,005,+00,0,047,000
20180913_204514,122,122,188,1040,210,+08,+06,330,005,+00,0,047,000
20180913_204515,122,122,188,1040,210,+08,+06,330,005,+00,0,047,000
20180913_204516,122,122,188,1040,210,+08,+06,330,005,+00,0,047,000
20180913_204517,122,122,188,1040,210,+08,+06,330,005,+00,0,047,000
20180913_204518,122,122,188,1040,210,+08,+06,330,005,+00,0,047,000
20180913_204519,122,122,188,1040,210,+08,+06,330,005,+00,0,047,000
20180913_204520,122,122,188,1040,210,+08,+06,330,005,+00,0,047,000
20180913_204521,122,122,188,1040,210,+08,+06,330,005,+00,0,047,000
20180913_204522,122,122,188,1040,210,+08,+06,330,005,+00,0,047,000
20180913_204523,122,122,188,1040,210,+08,+06,330,005,+00,0,047,000
20180913_204524,122,122,188,1040,210,+08,+06,330,005,+00,0,047,000
20180913_204525,122,122,188,1040,210,+08,+06,330,005,+00,0,047,000
20180913_204526,122,122,188,1040,210,+08,+06,330,005,+00,0,047,000
20180913_204527,122,122,188,1040,210,+08,+06,330,005,+00,0,047,000
20180913_204528,122,122,188,1040,210,+08,+06,330,005,+00,0,047,000
20180913_204529,122,122,188,1040,210,+08,+06,330,005,+00,0,047,000
20180913_204530,122,122,188,1040,210,+08,+06,330,005,+00,0,047,000
20180913_204531,122,122,188,1040,210,+08,+06,330,005,+00,0,047,000
20180913_204532,122,122,188,1040,210,+08,+06,330,005,+00,0,047,000
20180913_204533,122,122,188,1040,210,+08,+06,330,005,+00,0,047,000
20180913_204534,122,122,188,1040,210,+08,+06,330,005,+00,0,047,000
20180913_204535,122,122,188,1040,210,+08,+06,330,005,+00,0,047,000
20180913_204536,122,122,188,1040,210,+08,+06,330,005,+00,0,047,000
20180913_204537,122,122,188,1040,210,+08,+06,330,005,+00,0,047,000
20180913_204538,122,122,188,1040,210,+08,+06,330,005,+00,0,047,000
20180913_204539,122,122,188,1040,210,+08,+06,330,005,+00,0,047,000
20180913_204540,122,122,188,1040,210,+08,+06,330,005,+00,0,047,000
20180913_204541,122,122,188,1040,210,+08,+06,330,005,+00,0,047,000
20180913_204542,122,122,188,1040,210,+08,+06,330,005,+00,0,047,000
20180913_204543,122,122,188,1040,210,+08,+06,330,005,+00,0,047,000
20180913_204544,122,122,188,1040,210,+08,+06,330,005,+00,0,047,000
20180913_204545,122,122,188,1040,210,+08,+06,330,005,+00,0,047,000
20180913_204546,122,122,188,1040,210,+08,+06,330,005,+00,0,047,000
20180913_204547,122,122,188,1040,210,+08,+06,330,005,+00,0,047,000
20180913_204548,122,122,188,1040,210,+08,+06,330,005,+00,0,047,000
20180913_204549,122,122,188,1040,210,+08,+06,330,005,+00,0,047,000
20180913_204550,122,122,188,1040,210,+08,+06,330,005,+00,0,047,000
20180913_204551,122,122,188,1040,210,+08,+06,330,005,+00,0,047,000
20180913_204552,122,122,188,1040,210,+08,+06,330,005,+00,0,047,000
20180913_204553,122,122,188,1040,210,+08,+06,330,005,+00,0,047,000
20180913_204554,122,122,188,1050,210,+08,+06,330,005,+00,0,047,000
20180913_204555,122,122,188,1050,210,+08,+06,330,005,+00,0,047,000
20180913_204556,122,122,188,1050,210,+08,+06,330,005,+00,0,047,000
20180913_204557,122,122,188,1050,210,+08,+06,330,005,+00,0,047,000
20180913_204558,122,122,188,1050,210,+08,+06,330,005,+00,0,047,000
20180913_204559,122,122,188,1050,210,+08,+06,330,005,+00,0,047,000
20180913_204600,122,122,188,1050,210,+08,+06,330,005,+00,0,047,000
20180913_204601,122,122,188,1050,210,+08,+06,330,005,+00,0,047,000
20180913_204602,122,122,188,1050,210,+08,+06,330,005,+00,0,047,000
20180913_204603,122,122,188,1050,210,+08,+06,330,005,+00,0,047,000
20180913_204604,122,122,188,1050,210,+08,+06,330,005,+00,0,047,000
20180913_204605,122,122,188,1050,210,+08,+06,330,005,+00,0,047,000
20180913_204606,122,122,188,1050,210,+08,+06,330,005,+00,0,047,000
20180913_204607,122,122,188,1050,210,+08,+06,330,005,+00,0,047,000
20180913_204608,122,122,188,1050,210,+08,+06,330,005,+00,0,047,000
20180913_204609,122,122,188,1050,210,+08,+06,330,005,+00,0,047,000
20180913_204610,122,122,188,1050,210,+08,+06,330,005,+00,0,047,000
20180913_204611,122,122,188,1050,210,+08,+06,330,005,+00,0,047,000
20180913_204612,122,122,188,1050,210,+08,+06,330,005,+00,0,047,000
20180913_204613,122,122,188,1050,210,+08,+06,330,005,+00,0,047,000
20180913_204614,122,122,188,1050,210,+08,+06,330,005,+00,0,047,000
20180913_204615,122,122,188,1050,210,+08,+06,330,005,+00,0,047,000
20180913_204616,122,122,188,1050,210,+08,+06,330,005,+00,0,047,000
20180913_204617,122,122,188,1050,210,+08,+06,330,005,+00,0,047,000
20180913_204618,122,122,188,1050,210,+08,+06,320,005,+00,0,047,000
20180913_204619,122,122,188,1050,210,+08,+06,320,005,+00,0,047,000
20180913_204620,123,122,190,1050,210,+08,+06,320,005,+00,0,047,000
20180913_204621,123,123,190,1050,210,+08,+06,320,005,+00,0,047,000
20180913_204622,123,123,190,1040,210,+08,+06,320,005,+00,0,047,000
20180913_204623,123,123,190,1040,210,+08,+06,330,005,+00,0,047,000
20180913_204624,123,123,190,1040,210,+08,+06,330,005,+00,0,047,000
20180913_204625,123,123,190,1040,210,+08,+06,330,005,+00,0,047,000
20180913_204626,122,122,188,1040,210,+08,+06,330,005,+00,0,047,000
20180913_204627,122,122,188,1040,210,+08,+06,320,005,+00,0,047,000
20180913_204628,123,123,190,1040,210,+08,+06,320,005,+00,0,047,000
20180913_204629,123,123,190,1040,210,+08,+06,320,005,+00,0,047,000
20180913_204630,123,123,190,1040,210,+08,+06,330,005,+00,0,047,000
20180913_204631,122,122,188,1040,210,+08,+06,320,005,+00,0,047,000
20180913_204632,122,122,188,1040,210,+08,+06,320,005,+00,0,047,000
20180913_204633,122,122,188,1040,210,+08,+06,320,005,+00,0,047,000
20180913_204634,122,122,188,1040,210,+08,+06,320,005,+00,0,047,000
20180913_204635,122,122,188,1040,210,+08,+06,320,005,+00,0,047,000
20180913_204636,122,122,188,1040,210,+08,+06,320,005,+00,0,046,000
20180913_204637,122,122,188,1040,210,+08,+06,320,005,+00,0,046,000
20180913_204638,122,122,188,1040,210,+08,+06,320,005,+00,0,046,000
20180913_204639,122,122,188,1040,210,+08,+06,320,005,+00,0,046,000
20180913_204640,122,122,188,1040,210,+08,+06,320,010,+00,0,046,000
20180913_204641,122,122,188,1040,210,+08,+06,320,010,+00,0,046,000
20180913_204642,122,122,188,1040,210,+08,+06,320,010,+00,0,046,000
20180913_204643,123,123,190,1040,210,+08,+06,320,010,+00,0,046,000
20180913_204644,123,123,190,1040,210,+08,+06,320,010,+00,0,046,000
20180913_204645,123,123,190,1040,210,+08,+06,330,010,+00,0,046,000
20180913_204646,123,123,190,1040,210,+08,+06,330,010,+00,0,046,000
20180913_204647,123,123,190,1040,210,+08,+06,330,010,+00,0,046,000
20180913_204648,123,123,190,1040,210,+08,+06,330,010,+00,0,046,000
20180913_204649,123,123,190,1040,210,+08,+06,330,010,+00,0,046,000
20180913_204650,122,122,188,1040,210,+08,+06,330,010,+00,0,046,000
20180913_204651,122,122,188,1040,210,+08,+06,330,010,+00,0,046,000
20180913_204652,122,122,188,1050,210,+08,+06,330,010,+00,0,046,000
20180913_204653,122,122,188,1050,210,+08,+06,330,010,+00,0,046,000
20180913_204654,122,122,188,1050,210,+08,+06,330,010,+00,0,046,000
20180913_204655,122,122,188,1050,210,+08,+06,330,010,+00,0,046,000
20180913_204656,122,122,188,1050,210,+08,+06,330,010,+00,0,046,000
20180913_204657,122,122,188,1050,210,+08,+06,330,010,+00,0,046,000
20180913_204658,122,122,188,1050,210,+08,+06,330,010,+00,0,046,000
20180913_204659,122,122,188,1050,210,+08,+06,330,010,+00,0,046,000
20180913_204700,122,122,188,1050,210,+08,+06,330,010,+00,0,046,000
20180913_204701,122,122,188,1050,210,+08,+06,330,010,+00,0,046,000
20180913_204702,122,122,188,1050,210,+08,+06,330,010,+00,0,046,000
20180913_204703,122,122,188,1050,210,+08,+06,330,010,+00,0,046,000
20180913_204704,123,122,190,1040,210,+08,+06,330,010,+00,0,046,000
20180913_204705,123,123,190,1040,210,+08,+06,330,010,+00,0,046,000
20180913_204706,122,122,188,1040,210,+08,+06,330,010,+00,0,046,000
20180913_204707,122,122,188,1050,210,+08,+06,320,010,+00,0,046,000
20180913_204708,122,122,188,1050,210,+08,+06,330,010,+00,0,046,000
20180913_204709,122,122,188,1050,210,+08,+06,330,010,+00,0,046,000
20180913_204710,122,122,188,1050,210,+08,+06,330,010,+00,0,046,000
20180913_204711,122,122,188,1050,210,+08,+06,330,010,+00,0,046,000
20180913_204712,123,123,190,1050,210,+08,+06,330,010,+00,0,046,000
20180913_204713,123,123,190,1050,210,+08,+06,330,010,+00,0,046,000
20180913_204714,123,123,190,1040,210,+08,+06,330,010,+00,0,046,000
20180913_204715,123,123,190,1040,210,+08,+06,330,010,+00,0,046,000
20180913_204716,123,123,190,1040,210,+08,+06,330,010,+00,0,046,000
20180913_204717,123,123,190,1040,210,+08,+06,330,010,+00,0,046,000
20180913_204718,123,123,190,1040,210,+08,+06,330,010,+00,0,046,000
20180913_204719,123,123,190,1040,210,+08,+06,330,010,+00,0,046,000
20180913_204720,122,123,188,1050,210,+08,+06,330,010,+00,0,046,000
20180913_204721,122,122,188,1050,210,+08,+06,330,010,+00,0,046,000
20180913_204722,122,122,188,1050,210,+08,+06,330,010,+00,0,046,000
20180913_204723,122,122,188,1050,210,+08,+06,330,010,+00,0,046,000
20180913_204724,122,122,188,1050,210,+08,+06,330,010,+00,0,046,000
20180913_204725,122,122,188,1050,210,+08,+06,330,010,+00,0,046,000
20180913_204726,122,122,188,1050,210,+08,+06,330,010,+00,0,046,000
20180913_204727,122,122,188,1050,210,+08,+06,320,010,+00,0,046,000
20180913_204728,122,122,188,1050,210,+08,+06,320,010,+00,0,046,000
20180913_204729,122,122,188,1050,210,+08,+06,320,010,+00,0,046,000
20180913_204730,122,122,188,1050,210,+08,+06,320,010,+00,0,046,000
20180913_204731,122,122,188,1050,210,+08,+06,320,010,+00,0,046,000
20180913_204732,122,122,188,1050,210,+08,+06,320,010,+00,0,046,000
20180913_204733,122,122,188,1050,210,+08,+06,320,010,+00,0,046,000
20180913_204734,122,122,188,1050,210,+08,+06,320,010,+00,0,046,000
20180913_204735,122,122,188,1050,210,+08,+06,320,010,+00,0,046,000
20180913_204736,122,122,188,1050,210,+08,+06,320,010,+00,0,046,000
20180913_204737,122,122,188,1050,210,+08,+06,320,010,+00,0,046,000
20180913_204738,122,122,188,1050,210,+08,+06,320,010,+00,0,046,000
20180913_204739,122,122,188,1050,210,+08,+06,320,010,+00,0,046,000
20180913_204740,122,122,188,1050,210,+08,+06,320,010,+00,0,046,000
20180913_204741,122,122,188,1050,210,+08,+06,320,010,+00,0,046,000
20180913_204742,122,122,188,1050,210,+08,+06,320,010,+00,0,046,000
20180913_204743,122,122,188,1050,210,+08,+06,320,010,+00,0,046,000
20180913_204744,122,122,188,1050,210,+08,+06,320,010,+00,0,046,000
20180913_204745,122,122,188,1040,210,+08,+06,320,010,+00,0,046,000
20180913_204746,122,122,188,1040,210,+08,+06,320,010,+00,0,046,000
20180913_204747,122,122,188,1040,210,+08,+06,320,010,+00,0,046,000
20180913_204748,122,122,188,1040,90,+07,+05,320,010,+00,0,046,000
20180913_204749,122,122,188,1040,90,+07,+05,320,010,+00,0,046,000
20180913_204750,122,122,188,1040,90,+07,+05,320,010,+00,0,046,000
20180913_204751,122,122,188,1040,90,+07,+05,320,010,+00,0,046,000
20180913_204752,122,122,188,1040,90,+07,+05,320,010,+00,0,046,000
20180913_204753,122,122,188,1040,90,+07,+05,320,010,+00,0,046,000
20180913_204754,122,122,188,1040,90,+07,+05,320,010,+00,0,046,000
20180913_204755,122,122,188,1040,90,+07,+05,320,010,+00,0,046,000
20180913_204756,122,122,188,1040,90,+07,+05,320,010,+00,0,046,000
20180913_204757,123,122,190,1040,90,+07,+05,320,010,+00,0,046,000
20180913_204758,123,123,190,1040,90,+07,+05,320,010,+00,0,046,000
20180913_204759,123,123,190,1040,90,+07,+05,320,010,+00,0,046,000
20180913_204800,123,123,190,1040,90,+07,+05,330,010,+00,0,046,000
20180913_204801,123,123,190,1040,90,+07,+05,330,010,+00,0,046,000
20180913_204802,123,123,190,1040,90,+07,+05,330,010,+00,0,046,000
20180913_204803,123,123,190,1040,90,+07,+05,330,010,+00,0,046,000
20180913_204804,123,123,190,1050,90,+07,+05,330,010,+00,0,046,000
20180913_204805,123,123,190,1050,90,+07,+05,330,010,+00,0,046,000
20180913_204806,123,123,190,1050,90,+07,+05,330,010,+00,0,046,000
20180913_204807,123,123,190,1050,90,+07,+05,330,010,+00,0,046,000
20180913_204808,123,123,190,1050,90,+07,+05,330,010,+00,0,046,000
20180913_204809,123,123,190,1050,90,+07,+05,330,010,+00,0,046,000
20180913_204810,123,123,190,1050,90,+07,+05,330,010,+00,0,046,000
20180913_204811,123,123,190,1050,90,+07,+05,330,010,+00,0,046,000
20180913_204812,123,123,190,1050,90,+07,+05,330,010,+00,0,046,000
20180913_204813,123,123,190,1050,90,+07,+05,330,010,+00,0,046,000
20180913_204814,123,123,190,1050,90,+07,+05,330,010,+00,0,046,000
20180913_204815,123,123,190,1050,90,+07,+05,330,010,+00,0,046,000
20180913_204816,123,123,190,1050,90,+07,+05,330,010,+00,0,046,000
20180913_204817,123,123,190,1050,90,+07,+05,330,010,+00,0,046,000
20180913_204818,123,123,190,1050,90,+07,+05,330,010,+00,0,046,000
20180913_204819,123,123,190,1050,90,+07,+05,330,010,+00,0,046,000
20180913_204820,123,123,190,1040,90,+07,+05,330,010,+00,0,046,000
20180913_204821,123,123,190,1040,90,+07,+05,330,010,+00,0,046,000
20180913_204821,123,123,190,1040,90,+07,+05,330,010,+00,0,046,000
20180913_204822,123,123,190,1040,90,+07,+05,330,010,+00,0,046,000
20180913_204823,123,123,190,1040,90,+07,+05,330,010,+00,0,046,000
20180913_204824,123,123,190,1040,90,+07,+05,330,010,+00,0,046,000
20180913_204825,123,123,190,1040,90,+07,+05,330,010,+00,0,046,000
20180913_204826,123,123,190,1040,90,+07,+05,330,010,+00,0,046,000
20180913_204827,123,123,190,1040,90,+07,+05,330,010,+00,0,046,000
20180913_204828,123,123,190,1040,90,+07,+05,330,010,+00,0,046,000
20180913_204829,123,123,190,1040,90,+07,+05,330,010,+00,0,046,000
20180913_204830,123,123,190,1040,90,+07,+05,330,010,+00,0,046,000
20180913_204831,123,123,190,1040,90,+07,+05,330,010,+00,0,046,000
20180913_204832,123,123,190,1040,90,+07,+05,330,010,+00,0,046,000
20180913_204833,123,123,190,1040,90,+07,+05,330,010,+00,0,046,000
20180913_204834,123,123,190,1040,90,+07,+05,330,010,+00,0,046,000
20180913_204835,123,123,190,1040,90,+07,+05,330,010,+00,0,046,000
20180913_204836,123,123,190,1050,90,+07,+05,330,010,+00,0,046,000
20180913_204837,123,123,190,1050,90,+07,+05,330,010,+00,0,046,000
20180913_204838,123,123,190,1050,90,+07,+05,330,010,+00,0,046,000
20180913_204839,123,123,190,1050,90,+07,+05,330,010,+00,0,046,000
20180913_204840,123,123,190,1050,90,+07,+05,330,010,+00,0,046,000
20180913_204841,123,123,190,1050,90,+07,+05,330,010,+00,0,046,000
20180913_204842,123,123,190,1050,90,+07,+05,330,010,+00,0,046,000
20180913_204843,123,123,190,1050,90,+07,+05,330,010,+00,0,046,000
20180913_204844,123,123,190,1050,90,+07,+05,330,010,+00,0,046,000
20180913_204845,123,123,190,1050,90,+07,+05,330,010,+00,0,046,000
20180913_204846,123,123,190,1050,90,+07,+05,320,010,+00,0,046,000
20180913_204847,123,123,190,1050,90,+07,+05,320,010,+00,0,046,000
20180913_204848,123,123,190,1050,90,+07,+05,320,010,+00,0,046,000
20180913_204849,123,123,190,1050,90,+07,+05,320,010,+00,0,046,000
20180913_204850,123,123,190,1050,90,+07,+05,320,010,+00,0,046,000
20180913_204851,123,123,190,1050,90,+07,+05,320,010,+00,0,046,000
20180913_204852,123,123,190,1040,90,+07,+05,320,010,+00,0,046,000
20180913_204853,123,123,190,1040,90,+07,+05,320,010,+00,0,046,000
20180913_204854,123,123,190,1040,90,+07,+05,320,010,+00,0,046,000
20180913_204855,123,123,190,1040,90,+07,+05,320,010,+00,0,046,000
20180913_204856,123,123,190,1040,90,+07,+05,320,010,+00,0,046,000
20180913_204857,123,123,190,1040,90,+07,+05,320,010,+00,0,046,000
20180913_204858,123,123,190,1040,90,+07,+05,320,010,+00,0,046,000
20180913_204859,123,123,190,1040,90,+07,+05,320,010,+00,0,046,000
20180913_204900,123,123,190,1040,90,+07,+05,320,010,+00,0,046,000
20180913_204901,123,123,190,1040,90,+07,+05,320,010,+00,0,046,000
20180913_204902,123,123,190,1040,90,+07,+05,320,010,+00,0,046,000
20180913_204903,123,123,190,1040,90,+07,+05,320,010,+00,0,046,000
20180913_204904,123,123,190,1040,90,+07,+05,320,010,+00,0,046,000
20180913_204905,123,123,190,1040,90,+07,+05,320,010,+00,0,046,000
20180913_204906,123,123,190,1040,90,+07,+05,320,010,+00,0,046,000
20180913_204907,123,123,190,1040,90,+07,+05,320,010,+00,0,046,000
20180913_204908,123,123,190,1040,90,+07,+05,320,010,+00,0,046,000
20180913_204909,123,123,190,1040,90,+07,+05,320,010,+00,0,046,000
20180913_204910,123,123,190,1040,90,+07,+05,320,010,+00,0,046,000
20180913_204911,123,123,190,1040,90,+07,+05,320,010,+00,0,046,000
20180913_204912,123,123,190,1040,90,+07,+05,320,010,+00,0,046,000
20180913_204914,123,123,190,1040,90,+07,+05,320,010,+00,0,046,000
20180913_204914,123,123,190,1040,90,+07,+05,320,010,+00,0,046,000
20180913_204916,123,123,190,1040,90,+07,+05,320,010,+00,0,046,000
20180913_204917,123,123,190,1040,90,+07,+05,320,010,+00,0,046,000
20180913_204918,123,123,190,1040,90,+07,+05,320,010,+00,0,046,000
20180913_204919,123,123,190,1040,90,+07,+05,320,010,+00,0,046,000
20180913_204920,123,123,190,1050,90,+07,+05,320,010,+00,0,046,000
20180913_204921,123,123,190,1050,90,+07,+05,320,010,+00,0,046,000
20180913_204922,123,123,190,1050,90,+07,+05,320,010,+00,0,046,000
20180913_204923,123,123,190,1050,90,+07,+05,320,010,+00,0,046,000
20180913_204924,123,123,190,1050,90,+07,+05,320,010,+00,0,046,000
20180913_204925,123,123,190,1050,90,+07,+05,320,010,+00,0,046,000
20180913_204926,123,123,190,1050,90,+07,+05,320,010,+00,0,046,000
20180913_204927,123,123,190,1050,90,+07,+05,320,010,+00,0,046,000
20180913_204928,123,123,190,1050,90,+07,+05,320,010,+00,0,046,000
20180913_204929,123,123,190,1050,90,+07,+05,320,010,+00,0,046,000
20180913_204930,123,123,190,1050,90,+07,+05,320,010,+00,0,046,000
20180913_204931,123,123,190,1050,90,+07,+05,320,010,+00,0,046,000
20180913_204932,123,123,190,1050,90,+07,+05,320,010,+00,0,046,000
20180913_204933,123,123,190,1050,90,+07,+05,320,010,+00,0,046,000
20180913_204934,123,123,190,1040,90,+07,+05,320,010,+00,0,046,000
20180913_204935,123,123,190,1040,90,+07,+05,320,010,+00,0,046,000
20180913_204936,123,123,190,1040,90,+07,+05,320,010,+00,0,046,000
20180913_204937,123,123,190,1040,90,+07,+05,320,010,+00,0,046,000
20180913_204938,123,123,190,1040,90,+07,+05,320,010,+00,0,046,000
20180913_204939,123,123,190,1040,90,+07,+05,320,010,+00,0,046,000
20180913_204940,123,123,190,1040,-20,+06,+04,320,010,+00,0,046,000
20180913_204941,123,123,190,1040,-20,+06,+04,320,010,+00,0,046,000
20180913_204942,123,123,190,1040,-20,+06,+04,320,010,+00,0,046,000
20180913_204943,123,123,190,1040,-30,+06,+04,320,010,+00,0,046,000
20180913_204944,123,123,190,1040,-30,+06,+04,320,010,+00,-10,046,000
20180913_204945,123,123,190,1040,-30,+06,+04,320,010,+00,0,046,000
20180913_204946,123,123,190,1040,-30,+06,+04,320,010,+00,0,046,000
20180913_204947,123,123,190,1040,-30,+06,+04,320,010,+00,0,046,000
20180913_204948,123,123,190,1040,-30,+06,+04,320,010,+00,0,046,000
20180913_204949,123,123,190,1040,-30,+06,+04,320,010,+00,0,046,000
20180913_204950,123,123,190,1040,-30,+06,+04,320,010,+00,0,047,000
20180913_204951,123,123,190,1040,-30,+06,+04,320,010,+00,0,047,000
20180913_204952,123,123,190,1040,-30,+06,+04,320,010,+00,0,047,000
20180913_204953,123,123,190,1040,-30,+06,+04,320,010,+00,0,047,000
20180913_204954,123,123,190,1040,-30,+06,+04,320,010,+00,0,047,000
20180913_204955,123,123,190,1040,-30,+06,+04,320,010,+00,0,047,000
20180913_204956,123,123,190,1040,-30,+06,+04,320,010,+00,0,047,000
20180913_204957,123,123,190,1040,-30,+06,+04,320,010,+00,0,047,000
20180913_204958,123,123,190,1040,-30,+06,+04,320,010,+00,0,047,000
20180913_204959,123,123,190,1040,-20,+06,+04,320,010,+00,0,047,000
20180913_205000,123,123,190,1040,-20,+06,+04,320,010,+00,0,047,000
20180913_205001,123,123,190,1040,-20,+06,+04,320,010,+00,0,047,000
20180913_205002,123,123,190,1040,-20,+06,+04,320,010,+00,0,047,000
20180913_205003,124,123,191,1040,-20,+06,+04,320,010,+00,0,047,000
20180913_205004,124,123,191,1040,-20,+06,+04,320,010,+00,0,047,000
20180913_205005,124,123,191,1040,-20,+06,+04,320,010,+00,0,047,000
20180913_205006,124,123,191,1050,-20,+06,+04,320,010,+00,0,047,000
20180913_205007,124,123,191,1050,-20,+06,+04,320,010,+00,0,047,000
20180913_205008,124,123,191,1050,-20,+06,+04,310,010,+00,0,047,000
20180913_205009,124,123,191,1050,-20,+06,+04,310,010,+00,0,047,000
20180913_205010,124,123,191,1050,-20,+06,+04,310,010,+00,0,047,000
20180913_205011,124,123,191,1050,-20,+06,+04,310,005,+00,0,047,000
20180913_205012,124,123,191,1040,-20,+06,+04,310,005,+00,0,047,000
20180913_205012,124,123,191,1040,-20,+06,+04,310,005,+00,0,047,000
20180913_205013,124,123,191,1040,-20,+06,+04,310,005,+00,0,047,000
20180913_205014,124,123,191,1050,-20,+06,+04,310,005,+00,0,047,000
20180913_205015,124,123,191,1050,-20,+06,+04,310,005,+00,0,047,000
20180913_205016,124,123,191,1050,-20,+06,+04,310,005,+00,0,047,000
20180913_205017,124,123,191,1050,-20,+06,+04,310,005,+00,0,047,000
20180913_205018,124,123,191,1050,-20,+06,+04,310,005,+00,0,047,000
20180913_205019,124,123,191,1050,-20,+06,+04,310,005,+00,0,047,000
20180913_205020,124,123,191,1050,-20,+06,+04,310,005,+00,0,047,000
20180913_205021,124,123,191,1050,-20,+06,+04,310,005,+00,0,047,000
20180913_205022,124,123,191,1050,-20,+06,+04,310,005,+00,0,047,000
20180913_205023,124,123,191,1050,-20,+06,+04,310,005,+00,0,047,000
20180913_205024,124,123,191,1050,-20,+06,+04,310,005,+00,10,047,000
20180913_205025,124,123,191,1050,-20,+06,+04,310,005,+00,10,047,000
20180913_205026,124,123,191,1050,-20,+06,+04,310,005,+00,0,047,000
20180913_205027,124,123,191,1050,-20,+06,+04,310,005,+00,0,047,000
20180913_205028,124,123,191,1050,-20,+06,+04,310,005,+00,0,047,000
20180913_205029,124,123,191,1050,-20,+06,+04,310,010,+00,0,047,000
20180913_205030,124,123,191,1050,-20,+06,+04,310,010,+00,0,047,000
20180913_205031,124,123,191,1050,-20,+06,+04,310,010,+00,0,047,000
20180913_205032,124,123,191,1050,-20,+06,+04,310,010,+00,-10,047,000
20180913_205033,124,123,191,1050,-20,+06,+04,310,010,+00,-10,047,000
20180913_205034,124,123,191,1050,-20,+06,+04,310,010,+00,-10,047,000
20180913_205035,124,123,191,1050,-20,+06,+04,310,010,+00,-10,047,000
20180913_205036,124,123,191,1050,-20,+06,+04,310,010,+00,-10,047,000
20180913_205037,124,123,191,1040,-20,+06,+04,310,010,+00,-10,047,000
20180913_205038,124,123,191,1040,-20,+06,+04,310,010,+00,-10,047,000
20180913_205039,124,123,191,1040,-20,+06,+04,310,010,+00,-10,047,000
20180913_205040,124,123,191,1040,-20,+06,+04,310,010,+00,-10,047,000
20180913_205041,124,123,191,1040,-150,+05,+03,310,010,+00,-10,047,000
20180913_205042,124,123,191,1040,-150,+05,+03,310,010,+00,-10,047,000
20180913_205043,124,123,191,1040,-150,+05,+03,310,010,+00,-10,047,000
20180913_205044,124,123,191,1040,-150,+05,+03,310,010,+00,-10,047,000
20180913_205045,124,123,191,1040,-150,+05,+03,310,010,+00,-10,047,000
20180913_205046,124,123,191,1040,-150,+05,+03,310,010,+00,-10,047,000
20180913_205047,124,123,191,1040,-150,+05,+03,310,010,+00,-10,047,000
20180913_205048,124,123,191,1040,-150,+05,+03,310,010,+00,0,047,000
20180913_205049,124,123,191,1040,-150,+05,+03,310,010,+00,0,047,000
20180913_205050,124,123,191,1040,-150,+05,+03,310,010,+00,0,047,000
20180913_205051,124,123,191,1040,-150,+05,+03,310,010,+00,0,047,000
20180913_205052,124,123,191,1040,-150,+05,+03,310,010,+00,0,047,000
20180913_205053,124,123,191,1040,-150,+05,+03,310,010,+00,0,047,000
20180913_205054,124,123,191,1040,-150,+05,+03,310,010,+00,0,047,000
20180913_205055,124,123,191,1040,-150,+05,+03,310,010,+00,0,047,000
20180913_205056,124,123,191,1040,-150,+05,+03,310,010,+00,0,047,000
20180913_205057,124,123,191,1040,-150,+05,+03,310,010,+00,0,047,000
20180913_205058,124,123,191,1040,-150,+05,+03,310,010,+00,0,047,000
20180913_205059,125,124,193,1040,-150,+05,+03,310,010,+00,0,047,000
20180913_205100,125,124,193,1040,-150,+05,+03,310,010,+00,0,047,000
20180913_205101,125,124,193,1040,-150,+05,+03,310,005,+00,0,047,000
20180913_205102,125,124,193,1050,-150,+05,+03,310,005,+00,0,047,000
20180913_205104,125,124,193,1050,-150,+05,+03,310,005,+00,0,047,000
20180913_205105,125,124,193,1050,-150,+05,+03,310,005,+00,0,047,000
20180913_205106,125,124,193,1050,-150,+05,+03,310,005,+00,0,047,000
20180913_205107,125,124,193,1050,-150,+05,+03,310,005,+00,0,047,000
20180913_205108,125,124,193,1050,-150,+05,+03,310,005,+00,0,047,000
20180913_205109,125,124,193,1050,-150,+05,+03,310,005,+00,0,047,000
20180913_205110,125,124,193,1050,-150,+05,+03,310,005,+00,0,047,000
20180913_205111,125,124,193,1050,-150,+05,+03,310,005,+00,0,047,000
20180913_205112,125,124,193,1050,-150,+05,+03,310,005,+00,0,047,000
20180913_205113,125,124,193,1050,-150,+05,+03,310,005,+00,0,047,000
20180913_205114,125,124,193,1050,-150,+05,+03,310,005,+00,0,047,000
20180913_205115,125,124,193,1050,-150,+05,+03,310,005,+00,0,047,000
20180913_205116,125,124,193,1050,-150,+05,+03,310,005,+00,0,047,000
20180913_205117,125,124,193,1050,-150,+05,+03,310,005,+00,0,047,000
20180913_205118,125,124,193,1050,-150,+05,+03,310,005,+00,0,047,000
20180913_205119,125,124,193,1050,-150,+05,+03,310,005,+00,0,047,000
20180913_205120,125,124,193,1050,-150,+05,+03,310,010,+00,0,047,000
20180913_205121,125,124,193,1050,-150,+05,+03,310,010,+00,0,047,000
20180913_205122,125,124,193,1050,-150,+05,+03,310,010,+00,0,047,000
20180913_205123,125,124,193,1050,-150,+05,+03,310,010,+00,0,047,000
20180913_205124,125,124,193,1050,-150,+05,+03,310,010,+00,0,047,000
20180913_205125,125,124,193,1040,-150,+05,+03,310,005,+00,0,047,000
20180913_205126,125,124,193,1040,-150,+05,+03,310,005,+00,0,047,000
20180913_205127,125,124,193,1040,-150,+05,+03,310,005,+00,0,047,000
20180913_205128,125,124,193,1040,-150,+05,+03,310,005,+00,0,047,000
20180913_205129,125,124,193,1040,-150,+05,+03,310,005,+00,0,047,000
20180913_205130,125,124,193,1040,-150,+05,+03,310,005,+00,0,047,000
20180913_205131,125,124,193,1040,-150,+05,+03,310,005,+00,0,047,000
20180913_205132,125,124,193,1040,-150,+05,+03,310,005,+00,0,047,000
20180913_205133,125,124,193,1040,-150,+05,+03,310,005,+00,0,047,000
20180913_205134,125,124,193,1040,-150,+05,+03,310,005,+00,0,047,000
20180913_205135,126,124,194,1040,-150,+05,+03,310,005,+00,0,047,000
20180913_205136,126,125,194,1040,-150,+05,+03,310,005,+00,0,047,000
20180913_205137,126,125,194,1040,-150,+05,+03,310,005,+00,0,047,000
20180913_205138,126,125,194,1040,-150,+05,+03,320,005,+00,0,047,000
20180913_205139,126,125,194,1040,-150,+05,+03,320,005,+00,0,047,000
20180913_205140,126,125,194,1040,-150,+05,+03,320,005,+00,0,047,000
20180913_205141,125,124,193,1040,-150,+05,+03,320,005,+00,0,047,000
20180913_205142,125,124,193,1040,-150,+05,+03,310,005,+00,0,047,000
20180913_205143,126,125,194,1040,-150,+05,+03,310,005,+00,0,047,000
20180913_205144,126,125,194,1040,-150,+05,+03,310,005,+00,0,047,000
20180913_205145,126,125,194,1040,-150,+05,+03,320,005,+00,0,047,000
20180913_205146,126,125,194,1040,-150,+05,+03,320,005,+00,0,047,000
20180913_205147,126,125,194,1040,-150,+05,+03,320,005,+00,0,047,000
20180913_205148,125,124,193,1040,-150,+05,+03,320,010,+00,0,047,000
20180913_205149,125,124,193,1040,-150,+05,+03,320,010,+00,0,047,000
20180913_205150,125,124,193,1040,-150,+05,+03,320,010,+00,0,047,000
20180913_205151,125,124,193,1040,-150,+05,+03,320,010,+00,0,047,000
20180913_205152,125,124,193,1040,-150,+05,+03,320,010,+00,0,047,000
20180913_205153,125,124,193,1040,-150,+05,+03,320,010,+00,0,047,000
20180913_205153,125,124,193,1040,-150,+05,+03,320,010,+00,0,047,000
20180913_205154,126,125,194,1040,-150,+05,+03,320,010,+00,0,047,000
20180913_205155,126,125,194,1040,-150,+05,+03,320,010,+00,0,048,000
20180913_205156,126,125,194,1040,-150,+05,+03,320,010,+00,0,048,000
20180913_205157,126,125,194,1040,-150,+05,+03,320,010,+00,0,048,000
20180913_205158,126,125,194,1040,-150,+05,+03,320,010,+00,0,048,000
20180913_205159,126,125,194,1040,-150,+05,+03,320,010,+00,0,048,000
20180913_205200,126,125,194,1040,-150,+05,+03,320,010,+00,0,048,000
20180913_205201,126,125,194,1040,-150,+05,+03,320,010,+00,0,048,000
20180913_205202,126,125,194,1040,-150,+05,+03,320,010,+00,0,048,000
20180913_205203,126,125,194,1040,-150,+05,+03,320,010,+00,0,048,000
20180913_205204,126,125,194,1040,-150,+05,+03,320,010,+00,0,048,000
20180913_205205,126,125,194,1040,-150,+05,+03,320,010,+00,0,048,000
20180913_205206,126,125,194,1040,-150,+05,+03,320,010,+00,0,048,000
20180913_205207,126,125,194,1040,-150,+05,+03,320,010,+00,0,048,000
20180913_205208,126,125,194,1040,-150,+05,+03,320,010,+00,0,048,000
20180913_205209,126,125,194,1040,-150,+05,+03,320,010,+00,0,048,000
20180913_205210,126,125,194,1040,-150,+05,+03,320,010,+00,0,048,000
20180913_205211,126,125,194,1040,-150,+05,+03,320,010,+00,0,048,000
20180913_205212,126,125,194,1040,-150,+05,+03,320,010,+00,0,048,000
20180913_205213,126,125,194,1040,-150,+05,+03,320,010,+00,0,048,000
20180913_205214,126,125,194,1040,-150,+05,+03,320,010,+00,0,048,000
20180913_205215,126,125,194,1040,-150,+05,+03,320,010,+00,0,048,000
20180913_205216,126,125,194,1040,-150,+05,+03,320,010,+00,0,048,000
20180913_205217,126,125,194,1040,-150,+05,+03,320,010,+00,0,048,000
20180913_205218,126,125,194,1040,-150,+05,+03,320,010,+00,0,048,000
20180913_205219,126,125,194,1040,-150,+05,+03,320,010,+00,0,048,000
20180913_205220,126,125,194,1040,-150,+05,+03,320,010,+00,0,048,000
20180913_205221,126,125,194,1040,-150,+05,+03,320,010,+00,10,048,000
20180913_205222,126,125,194,1040,-150,+05,+03,320,010,+00,10,048,000
20180913_205223,126,125,194,1040,-150,+05,+03,320,010,+00,10,048,000
20180913_205224,126,125,194,1040,-150,+05,+03,320,010,+00,10,048,000
20180913_205225,126,125,194,1040,-150,+05,+03,320,010,+00,10,048,000
20180913_205226,126,125,194,1040,-150,+05,+03,320,010,+00,0,048,000
20180913_205227,126,125,194,1040,-150,+05,+03,320,010,+00,0,048,000
20180913_205228,126,125,194,1040,-150,+05,+03,320,010,+00,0,048,000
20180913_205229,126,125,194,1040,-150,+05,+03,320,010,+00,0,048,000
20180913_205230,126,125,194,1040,-150,+05,+03,320,010,+00,0,048,000
20180913_205231,126,125,194,1040,-150,+05,+03,320,010,+00,0,048,000
20180913_205232,126,125,194,1040,-150,+05,+03,320,010,+00,0,048,000
20180913_205233,126,125,194,1040,-150,+05,+03,320,010,+00,0,048,000
20180913_205234,126,125,194,1040,-150,+05,+03,320,010,+00,0,048,000
20180913_205235,126,125,194,1040,-150,+05,+03,320,010,+00,0,048,000
20180913_205236,126,125,194,1040,-150,+05,+03,320,010,+00,0,048,000
20180913_205237,126,125,194,1040,-150,+05,+03,320,010,+00,0,048,000
20180913_205238,126,125,194,1040,-150,+05,+03,320,010,+00,0,048,000
20180913_205239,126,125,194,1040,-150,+05,+03,320,010,+00,0,048,000
20180913_205240,126,125,194,1040,-150,+05,+03,320,010,+00,0,048,000
20180913_205241,126,125,194,1040,-150,+05,+03,320,010,+00,0,048,000
20180913_205242,126,125,194,1050,-150,+05,+03,320,010,+00,0,048,000
20180913_205243,126,125,194,1050,-150,+05,+03,320,010,+00,0,048,000
20180913_205244,126,125,194,1050,-150,+05,+03,320,010,+00,0,048,000
20180913_205246,126,125,194,1050,-150,+05,+03,320,010,+00,0,048,000
20180913_205247,126,125,194,1050,-150,+05,+03,320,010,+00,0,048,000
20180913_205248,126,125,194,1050,-150,+05,+03,320,010,+00,0,048,000
20180913_205249,126,125,194,1050,-150,+05,+03,320,010,+00,0,048,000
20180913_205250,126,125,194,1050,-150,+05,+03,320,010,+00,0,048,000
20180913_205251,126,125,194,1040,-150,+05,+03,320,010,+00,0,048,000
20180913_205252,126,125,194,1040,-150,+05,+03,320,010,+00,0,048,000
20180913_205253,126,125,194,1040,-150,+05,+03,320,010,+00,0,048,000
20180913_205254,126,125,194,1040,-150,+05,+03,320,010,+00,0,048,000
20180913_205255,126,125,194,1040,-150,+05,+03,320,005,+00,0,048,000
20180913_205256,126,125,194,1040,-150,+05,+03,320,005,+00,0,048,000
20180913_205257,126,125,194,1040,-150,+05,+03,320,005,+00,0,048,000
20180913_205258,126,125,194,1040,-150,+05,+03,320,005,+00,0,048,000
20180913_205259,126,125,194,1040,-150,+05,+03,320,005,+00,0,048,000
20180913_205300,126,125,194,1040,-150,+05,+03,320,005,+00,0,048,000
20180913_205301,125,124,193,1040,-150,+05,+03,320,005,+00,0,048,000
20180913_205302,125,124,193,1040,-150,+05,+03,320,005,+00,0,048,000
20180913_205303,125,124,193,1040,-150,+05,+03,320,005,+00,0,048,000
20180913_205304,125,124,193,1040,-150,+05,+03,320,005,+00,0,048,000
20180913_205305,125,124,193,1040,-150,+05,+03,320,005,+00,0,048,000
20180913_205306,125,124,193,1040,-150,+05,+03,320,005,+00,0,048,000
20180913_205307,125,124,193,1040,-150,+05,+03,320,005,+00,0,048,000
20180913_205308,125,124,193,1040,-150,+05,+03,320,005,+00,0,048,000
20180913_205309,125,124,193,1040,-150,+05,+03,320,005,+00,0,048,000
20180913_205310,125,124,193,1040,-150,+05,+03,320,005,+00,0,048,000
20180913_205311,125,124,193,1040,-150,+05,+03,320,005,+00,0,048,000
20180913_205312,125,124,193,1040,-150,+05,+03,310,005,+00,0,048,000
20180913_205313,125,124,193,1040,-150,+05,+03,310,005,+00,0,048,000
20180913_205314,125,124,193,1040,-150,+05,+03,310,005,+00,0,048,000
20180913_205315,125,124,193,1040,-150,+05,+03,310,005,+00,0,048,000
20180913_205316,125,124,193,1040,-150,+05,+03,310,005,+00,0,048,000
20180913_205317,125,124,193,1040,-150,+05,+03,310,005,+00,0,048,000
20180913_205318,125,124,193,1040,-150,+05,+03,320,010,+00,0,048,000
20180913_205319,126,125,194,1040,-150,+05,+03,310,010,+00,0,048,000
20180913_205320,126,125,194,1040,-150,+05,+03,310,010,+00,0,048,000
20180913_205321,126,125,194,1040,-150,+05,+03,310,010,+00,0,048,000
20180913_205322,126,125,194,1040,-150,+05,+03,320,010,+00,0,048,000
20180913_205323,126,125,194,1040,-150,+05,+03,320,010,+00,0,048,000
20180913_205324,126,125,194,1040,-150,+05,+03,320,010,+00,0,048,000
20180913_205325,126,125,194,1040,-150,+05,+03,320,010,+00,0,048,000
20180913_205326,126,125,194,1040,-150,+05,+03,320,010,+00,0,048,000
20180913_205327,126,125,194,1040,-150,+05,+03,320,010,+00,0,048,000
20180913_205328,126,125,194,1040,-150,+05,+03,320,010,+00,0,048,000
20180913_205329,126,125,194,1040,-150,+05,+03,320,010,+00,0,048,000
20180913_205330,126,125,194,1040,-150,+05,+03,320,010,+00,0,048,000
20180913_205331,126,125,194,1040,-150,+05,+03,320,010,+00,0,048,000
20180913_205332,126,125,194,1050,-150,+05,+03,320,010,+00,0,048,000
20180913_205333,126,125,194,1050,-150,+05,+03,320,010,+00,0,048,000
20180913_205334,126,125,194,1050,-150,+05,+03,320,010,+00,0,048,000
20180913_205334,126,125,194,1050,-150,+05,+03,320,010,+00,0,048,000
20180913_205335,126,125,194,1050,-150,+05,+03,320,010,+00,0,048,000
20180913_205336,126,125,194,1050,-150,+05,+03,320,010,+00,0,048,000
20180913_205337,126,125,194,1050,-150,+05,+03,320,010,+00,0,048,000
20180913_205338,126,125,194,1050,-150,+05,+03,320,010,+00,0,048,000
20180913_205339,126,125,194,1050,-150,+05,+03,320,010,+00,0,048,000
20180913_205340,126,125,194,1050,-150,+05,+03,320,010,+00,0,048,000
20180913_205341,126,125,194,1050,-150,+05,+03,320,010,+00,0,048,000
20180913_205342,126,125,194,1050,-150,+05,+03,320,010,+00,0,048,000
20180913_205343,126,125,194,1050,-150,+05,+03,320,010,+00,0,048,000
20180913_205344,126,125,194,1050,-150,+05,+03,320,010,+00,0,048,000
20180913_205345,126,125,194,1050,-150,+05,+03,320,010,+00,0,048,000
20180913_205346,126,125,194,1050,-150,+05,+03,320,010,+00,0,048,000
20180913_205347,126,125,194,1050,-150,+05,+03,320,010,+00,0,048,000
20180913_205348,126,125,194,1050,-150,+05,+03,320,010,+00,0,048,000
20180913_205349,126,125,194,1050,-150,+05,+03,310,010,+00,0,048,000
20180913_205350,126,125,194,1050,-150,+05,+03,310,010,+00,0,048,000
20180913_205351,126,125,194,1050,-150,+05,+03,310,010,+00,0,048,000
20180913_205352,127,125,196,1050,-150,+05,+03,310,010,+00,0,048,000
20180913_205353,127,126,196,1050,-150,+05,+03,310,010,+00,0,048,000
20180913_205354,127,126,196,1050,-150,+05,+03,310,010,+00,0,048,000
20180913_205355,127,126,196,1050,-150,+05,+03,320,005,+00,0,048,000
20180913_205356,127,126,196,1050,-150,+05,+03,320,005,+00,0,048,000
20180913_205357,127,126,196,1040,-150,+05,+03,320,005,+00,0,048,000
20180913_205358,127,126,196,1040,-150,+05,+03,320,005,+00,0,048,000
20180913_205359,127,126,196,1040,-150,+05,+03,320,005,+00,0,048,000
20180913_205400,127,126,196,1040,-150,+05,+03,320,005,+00,0,048,000
20180913_205401,127,126,196,1040,-150,+05,+03,320,005,+00,0,048,000
20180913_205402,127,126,196,1040,-150,+05,+03,320,005,+00,0,048,000
20180913_205403,127,126,196,1040,-150,+05,+03,320,005,+00,0,048,000
20180913_205404,127,126,196,1040,-150,+05,+03,320,005,+00,0,048,000
20180913_205405,127,126,196,1040,-150,+05,+03,320,005,+00,0,048,000
20180913_205406,127,126,196,1040,-150,+05,+03,320,005,+00,0,048,000
20180913_205407,127,126,196,1040,-150,+05,+03,320,005,+00,0,048,000
20180913_205408,127,126,196,1040,-150,+05,+03,320,005,+00,0,048,000
20180913_205409,127,126,196,1040,-150,+05,+03,320,005,+00,0,048,000
20180913_205410,127,126,196,1040,-150,+05,+03,320,005,+00,0,048,000
20180913_205411,127,126,196,1040,-150,+05,+03,320,005,+00,0,048,000
20180913_205412,127,126,196,1040,-150,+05,+03,320,005,+00,0,048,000
20180913_205413,127,126,196,1040,-150,+05,+03,320,005,+00,0,048,000
20180913_205414,127,126,196,1040,-150,+05,+03,320,005,+00,0,048,000
20180913_205415,127,126,196,1040,-150,+05,+03,320,005,+00,0,048,000
20180913_205416,127,126,196,1040,-150,+05,+03,320,005,+00,0,048,000
20180913_205417,127,126,196,1040,-150,+05,+03,320,005,+00,0,048,000
20180913_205418,126,126,194,1040,-150,+05,+03,320,005,+00,0,048,000
20180913_205419,126,125,194,1040,-150,+05,+03,320,005,+00,0,048,000
20180913_205420,126,125,194,1040,-150,+05,+03,320,005,+00,0,048,000
20180913_205421,126,125,194,1040,-150,+05,+03,310,005,+00,0,048,000
20180913_205422,126,125,194,1040,-150,+05,+03,310,005,+00,0,048,000
20180913_205423,126,125,194,1040,-150,+05,+03,310,005,+00,0,048,000
20180913_205424,126,125,194,1040,-150,+05,+03,310,005,+00,0,048,000
20180913_205425,126,125,194,1040,-150,+05,+03,310,005,+00,0,048,000
20180913_205426,126,125,194,1040,-150,+05,+03,310,005,+00,0,048,000
20180913_205427,126,125,194,1040,-150,+05,+03,310,005,+00,0,048,000
20180913_205428,126,125,194,1040,-150,+05,+03,310,005,+00,0,048,000
20180913_205429,126,125,194,1040,-150,+05,+03,310,005,+00,0,048,000
20180913_205430,126,125,194,1040,-150,+05,+03,310,005,+00,0,048,000
20180913_205432,126,125,194,1040,-150,+05,+03,310,005,+00,0,048,000
20180913_205433,126,125,194,1040,-150,+05,+03,310,005,+00,0,048,000
20180913_205434,126,125,194,1040,-150,+05,+03,310,005,+00,0,048,000
20180913_205435,126,125,194,1040,-150,+05,+03,310,005,+00,0,048,000
20180913_205436,126,125,194,1040,-150,+05,+03,310,005,+00,0,048,000
20180913_205437,126,125,194,1040,-150,+05,+03,310,005,+00,0,048,000
20180913_205438,126,125,194,1040,-150,+05,+03,310,005,+00,0,048,000
20180913_205439,126,125,194,1040,-150,+05,+03,310,005,+00,0,048,000
20180913_205440,126,125,194,1040,-150,+05,+03,310,005,+00,0,048,000
20180913_205441,126,125,194,1040,-150,+05,+03,310,005,+00,0,048,000
20180913_205442,126,125,194,1040,-150,+05,+03,310,005,+00,0,048,000
20180913_205443,126,125,194,1040,-150,+05,+03,310,005,+00,0,048,000
20180913_205444,126,125,194,1040,-150,+05,+03,310,005,+00,0,048,000
20180913_205445,126,125,194,1040,-150,+05,+03,310,005,+00,0,048,000
20180913_205446,126,125,194,1040,-150,+05,+03,310,005,+00,0,048,000
20180913_205447,126,125,194,1040,-150,+05,+03,310,005,+00,0,048,000
20180913_205448,126,125,194,1040,-150,+05,+03,310,005,+00,0,048,000
20180913_205449,126,125,194,1040,-150,+05,+03,310,005,+00,0,048,000
20180913_205450,126,125,194,1040,-150,+05,+03,310,005,+00,0,048,000
20180913_205451,126,125,194,1040,-150,+05,+03,310,005,+00,0,048,000
20180913_205452,126,125,194,1040,-150,+05,+03,310,005,+00,0,048,000
20180913_205453,126,125,194,1040,-150,+05,+03,310,005,+00,0,048,000
20180913_205454,126,125,194,1040,-150,+05,+03,310,005,+00,0,048,000
20180913_205455,126,125,194,1040,-150,+05,+03,310,005,+00,0,048,000
20180913_205456,126,125,194,1040,-150,+05,+03,310,005,+00,0,048,000
20180913_205457,126,125,194,1040,-150,+05,+03,310,005,+00,0,048,000
20180913_205458,126,125,194,1040,-150,+05,+03,320,005,+00,0,048,000
20180913_205459,126,125,194,1040,-150,+05,+03,320,005,+00,0,048,000
20180913_205500,126,125,194,1040,-150,+05,+03,320,005,+00,0,048,000
20180913_205501,126,125,194,1040,-150,+05,+03,320,005,+00,0,048,000
20180913_205502,126,125,194,1040,-150,+05,+03,320,010,+00,0,048,000
20180913_205503,126,125,194,1040,-150,+05,+03,320,010,+00,0,048,000
20180913_205504,126,125,194,1040,-150,+05,+03,320,010,+00,0,048,000
20180913_205505,126,125,194,1040,-150,+05,+03,320,010,+00,0,048,000
20180913_205506,126,125,194,1040,-150,+05,+03,320,010,+00,0,048,000
20180913_205507,126,125,194,1040,-150,+05,+03,320,010,+00,0,048,000
20180913_205508,126,125,194,1040,-150,+05,+03,320,010,+00,0,048,000
20180913_205509,126,125,194,1040,-150,+05,+03,320,010,+00,0,048,000
20180913_205510,126,125,194,1040,-150,+05,+03,320,010,+00,0,048,000
20180913_205511,126,125,194,1040,-150,+05,+03,320,010,+00,0,048,000
20180913_205512,126,125,194,1040,-150,+04,+02,320,010,+00,0,048,000
20180913_205513,126,125,194,1040,-270,+04,+02,320,010,+00,0,048,000
20180913_205514,126,125,194,1040,-270,+04,+02,320,010,+00,0,048,000
20180913_205515,126,125,194,1040,-270,+04,+02,320,010,+00,0,048,000
20180913_205516,126,125,194,1040,-270,+04,+02,320,010,+00,0,048,000
20180913_205517,126,125,194,1040,-270,+04,+02,320,010,+00,0,048,000
20180913_205518,126,125,194,1040,-270,+04,+02,320,010,+00,0,048,000
20180913_205519,126,125,194,1040,-270,+04,+02,320,010,+00,0,048,000
20180913_205520,126,125,194,1040,-270,+04,+02,320,010,+00,0,048,000
20180913_205521,126,125,194,1040,-270,+04,+02,320,010,+00,0,048,000
20180913_205522,126,125,194,1040,-270,+04,+02,320,010,+00,0,048,000
20180913_205523,126,125,194,1040,-270,+04,+02,320,010,+00,0,048,000
20180913_205524,126,125,194,1040,-270,+04,+02,320,010,+00,0,048,000
20180913_205525,126,125,194,1040,-270,+04,+02,320,010,+00,0,048,000
20180913_205526,126,125,194,1040,-270,+04,+02,320,010,+00,0,048,000
20180913_205527,126,125,194,1040,-270,+04,+02,320,010,+00,0,048,000
20180913_205528,126,125,194,1040,-270,+04,+02,320,010,+00,0,048,000
20180913_205529,126,125,194,1040,-270,+04,+02,320,010,+00,0,048,000
20180913_205529,126,125,194,1040,-270,+04,+02,320,010,+00,0,048,000
20180913_205530,126,125,194,1040,-270,+04,+02,320,010,+00,0,048,000
20180913_205531,126,125,194,1040,-270,+04,+02,320,010,+00,0,048,000
20180913_205532,126,125,194,1040,-270,+04,+02,320,010,+00,0,048,000
20180913_205533,126,125,194,1040,-270,+04,+02,320,010,+00,0,048,000
20180913_205534,126,125,194,1040,-270,+04,+02,320,010,+00,0,048,000
20180913_205535,126,125,194,1040,-270,+04,+02,320,010,+00,0,048,000
20180913_205536,126,125,194,1040,-270,+04,+02,320,010,+00,0,048,000
20180913_205537,126,125,194,1040,-270,+04,+02,320,010,+00,0,048,000
20180913_205538,126,125,194,1040,-270,+04,+02,320,010,+00,0,048,000
20180913_205539,126,125,194,1040,-270,+04,+02,310,010,+00,0,048,000
20180913_205540,127,126,196,1050,-270,+04,+02,310,010,+00,0,048,000
20180913_205541,126,125,194,1050,-270,+04,+02,310,005,+00,0,048,000
20180913_205542,126,125,194,1050,-270,+04,+02,310,005,+00,0,048,000
20180913_205543,126,125,194,1050,-270,+04,+02,310,005,+00,0,048,000
20180913_205544,126,125,194,1050,-270,+04,+02,310,005,+00,0,048,000
20180913_205545,126,125,194,1050,-270,+04,+02,310,005,+00,0,048,000
20180913_205546,126,125,194,1050,-270,+04,+02,310,005,+00,0,048,000
20180913_205547,126,125,194,1050,-270,+04,+02,310,005,+00,0,048,000
20180913_205548,126,125,194,1050,-270,+04,+02,310,005,+00,0,048,000
20180913_205549,126,125,194,1050,-270,+04,+02,310,005,+00,0,048,000
20180913_205550,126,125,194,1050,-270,+04,+02,310,005,+00,0,048,000
20180913_205551,127,126,196,1050,-270,+04,+02,310,005,+00,0,048,000
20180913_205552,127,126,196,1050,-270,+04,+02,310,005,+00,0,048,000
20180913_205553,127,126,196,1050,-270,+04,+02,310,005,+00,0,048,000
20180913_205554,127,126,196,1050,-270,+04,+02,320,005,+00,0,048,000
20180913_205555,127,126,196,1050,-270,+04,+02,320,005,+00,0,048,000
20180913_205556,127,126,196,1050,-270,+04,+02,320,005,+00,0,048,000
20180913_205557,127,126,196,1050,-270,+04,+02,320,005,+00,0,048,000
20180913_205558,127,126,196,1050,-270,+04,+02,320,005,+00,0,048,000
20180913_205559,127,126,196,1050,-270,+04,+02,320,005,+00,0,048,000
20180913_205600,127,126,196,1050,-270,+04,+02,320,005,+00,0,048,000
20180913_205601,127,126,196,1050,-270,+04,+02,320,005,+00,0,048,000
20180913_205602,127,126,196,1050,-270,+04,+02,320,005,+00,0,048,000
20180913_205603,127,126,196,1050,-270,+04,+02,320,005,+00,0,048,000
20180913_205604,127,126,196,1040,-270,+04,+02,320,005,+00,0,048,000
20180913_205605,127,126,196,1040,-270,+04,+02,320,005,+00,0,048,000
20180913_205606,127,126,196,1050,-270,+04,+02,320,005,+00,10,048,000
20180913_205607,127,126,196,1050,-270,+04,+02,320,005,+00,10,048,000
20180913_205608,127,126,196,1040,-270,+04,+02,320,005,+00,-10,048,000
20180913_205609,127,126,196,1040,-270,+04,+02,320,005,+00,-10,048,000
20180913_205610,127,126,196,1050,-270,+04,+02,320,005,+00,0,048,000
20180913_205611,127,126,196,1050,-270,+04,+02,320,005,+00,10,048,000
20180913_205612,127,126,196,1050,-270,+04,+02,320,005,+00,0,048,000
20180913_205613,127,126,196,1050,-270,+04,+02,320,005,+00,0,048,000
20180913_205614,127,126,196,1050,-270,+04,+02,320,005,+00,0,048,000
20180913_205615,127,126,196,1050,-270,+04,+02,320,005,+00,0,048,000
20180913_205616,127,126,196,1050,-270,+04,+02,320,005,+00,0,048,000
20180913_205617,127,126,196,1050,-270,+04,+02,320,005,+00,0,048,000
20180913_205618,127,126,196,1050,-270,+04,+02,320,005,+00,0,048,000
20180913_205619,127,126,196,1050,-270,+04,+02,320,005,+00,0,048,000
20180913_205620,127,126,196,1040,-270,+04,+02,320,005,+00,0,048,000
20180913_205621,127,126,196,1040,-270,+04,+02,320,005,+00,0,048,000
20180913_205622,127,126,196,1040,-270,+04,+02,320,005,+00,0,048,000
20180913_205623,127,126,196,1040,-270,+04,+02,320,005,+00,0,048,000
20180913_205624,127,126,196,1040,-270,+04,+02,320,005,+00,0,048,000
20180913_205625,127,126,196,1040,-270,+04,+02,320,005,+00,0,048,000
20180913_205626,127,126,196,1040,-270,+04,+02,320,005,+00,0,048,000
20180913_205627,127,126,196,1040,-270,+04,+02,320,005,+00,0,048,000
20180913_205629,127,126,196,1040,-270,+04,+02,320,005,+00,0,048,000
20180913_205630,127,126,196,1040,-270,+04,+02,320,005,+00,0,048,000
20180913_205631,127,126,196,1040,-270,+04,+02,320,005,+00,0,048,000
20180913_205632,127,126,196,1040,-270,+04,+02,320,005,+00,0,048,000
20180913_205633,127,126,196,1040,-270,+04,+02,320,005,+00,0,048,000
20180913_205634,127,126,196,1040,-270,+04,+02,320,005,+00,0,048,000
20180913_205635,127,126,196,1040,-270,+04,+02,320,005,+00,0,048,000
20180913_205636,127,126,196,1040,-270,+04,+02,320,005,+00,0,048,000
20180913_205637,127,126,196,1040,-270,+04,+02,320,005,+00,0,048,000
20180913_205638,127,126,196,1040,-270,+04,+02,320,005,+00,0,048,000
20180913_205639,127,126,196,1040,-270,+04,+02,320,005,+00,0,048,000
20180913_205640,127,126,196,1040,-270,+04,+02,320,005,+00,0,048,000
20180913_205641,127,126,196,1040,-270,+04,+02,320,005,+00,0,048,000
20180913_205642,127,126,196,1040,-270,+04,+02,320,005,+00,0,048,000
20180913_205643,127,126,196,1040,-270,+04,+02,320,005,+00,0,048,000
20180913_205644,127,126,196,1040,-270,+04,+02,320,005,+00,0,048,000
20180913_205645,127,126,196,1040,-280,+04,+02,320,005,+00,0,048,000
20180913_205646,127,126,196,1040,-270,+04,+02,320,005,+00,0,048,000
20180913_205647,127,126,196,1040,-270,+04,+02,320,005,+00,0,048,000
20180913_205648,127,126,196,1040,-270,+04,+02,320,005,+00,0,048,000
20180913_205649,127,126,196,1040,-270,+04,+02,320,005,+00,0,048,000
20180913_205650,127,126,196,1040,-270,+04,+02,320,005,+00,0,048,000
20180913_205651,126,125,194,1040,-270,+04,+02,320,005,+00,0,048,000
20180913_205652,126,125,194,1040,-270,+04,+02,310,005,+00,0,048,000
20180913_205653,126,125,194,1040,-270,+04,+02,310,005,+00,0,048,000
20180913_205654,126,125,194,1040,-270,+04,+02,310,005,+00,0,048,000
20180913_205655,126,125,194,1040,-270,+04,+02,310,005,+00,0,048,000
20180913_205656,126,125,194,1040,-270,+04,+02,310,005,+00,0,048,000
20180913_205657,127,126,196,1040,-270,+04,+02,310,005,+00,0,048,000
20180913_205658,127,126,196,1040,-270,+04,+02,310,005,+00,0,048,000
20180913_205659,127,126,196,1040,-270,+04,+02,320,005,+00,0,048,000
20180913_205700,127,126,196,1040,-270,+04,+02,320,005,+00,0,048,000
20180913_205701,127,126,196,1040,-270,+04,+02,320,005,+00,0,048,000
20180913_205702,127,126,196,1040,-270,+04,+02,320,005,+00,0,048,000
20180913_205703,127,126,196,1040,-270,+04,+02,320,005,+00,0,048,000
20180913_205704,127,126,196,1040,-270,+04,+02,320,005,+00,0,048,000
20180913_205705,127,126,196,1040,-270,+04,+02,320,005,+00,0,048,000
20180913_205706,127,126,196,1040,-270,+04,+02,320,005,+00,0,048,000
20180913_205707,127,126,196,1040,-270,+04,+02,320,005,+00,0,048,000
20180913_205708,127,126,196,1040,-270,+04,+02,320,005,+00,0,048,000
20180913_205709,127,126,196,1040,-270,+04,+02,320,005,+00,0,048,000
20180913_205710,127,126,196,1040,-270,+04,+02,320,005,+00,0,048,000
20180913_205711,127,126,196,1040,-270,+04,+02,320,005,+00,0,048,000
20180913_205712,127,126,196,1040,-270,+04,+02,320,005,+00,0,048,000
20180913_205713,127,126,196,1040,-270,+04,+02,320,005,+00,0,048,000
20180913_205714,126,126,194,1040,-270,+04,+02,320,005,+00,0,048,000
20180913_205715,126,125,194,1040,-270,+04,+02,310,005,+00,0,048,000
20180913_205716,126,125,194,1050,-270,+04,+02,310,005,+00,0,048,000
20180913_205717,126,125,194,1050,-270,+04,+02,310,005,+00,0,048,000
20180913_205718,126,125,194,1050,-270,+04,+02,310,005,+00,0,048,000
20180913_205719,126,125,194,1050,-270,+04,+02,310,005,+00,0,048,000
20180913_205720,126,125,194,1050,-270,+04,+02,310,005,+00,0,048,000
20180913_205721,126,125,194,1050,-270,+04,+02,310,005,+00,0,048,000
20180913_205722,126,125,194,1050,-270,+04,+02,310,005,+00,0,048,000
20180913_205723,126,125,194,1050,-270,+04,+02,310,005,+00,0,048,000
20180913_205724,126,125,194,1050,-270,+04,+02,310,005,+00,0,048,000
20180913_205725,126,125,194,1050,-270,+04,+02,310,005,+00,0,048,000
20180913_205725,126,125,194,1050,-270,+04,+02,310,005,+00,0,048,000
20180913_205726,126,125,194,1050,-270,+04,+02,310,005,+00,0,048,000
20180913_205727,126,125,194,1050,-270,+04,+02,310,005,+00,0,048,000
20180913_205728,126,125,194,1050,-270,+04,+02,310,005,+00,0,048,000
20180913_205729,126,125,194,1050,-270,+04,+02,310,005,+00,0,048,000
20180913_205730,126,125,194,1050,-270,+04,+02,310,005,+00,0,048,000
20180913_205731,126,125,194,1050,-270,+04,+02,310,005,+00,0,048,000
20180913_205732,126,125,194,1050,-270,+04,+02,310,005,+00,0,048,000
20180913_205733,127,126,196,1050,-270,+04,+02,310,005,+00,0,048,000
20180913_205734,127,126,196,1050,-270,+04,+02,310,005,+00,0,048,000
20180913_205735,127,126,196,1050,-270,+04,+02,310,005,+00,0,048,000
20180913_205736,127,126,196,1050,-270,+04,+02,320,005,+00,0,048,000
20180913_205737,127,126,196,1050,-270,+04,+02,320,005,+00,0,048,000
20180913_205738,127,126,196,1050,-270,+04,+02,320,005,+00,0,048,000
20180913_205739,127,126,196,1050,-270,+04,+02,320,005,+00,0,048,000
20180913_205740,127,126,196,1050,-270,+04,+02,320,005,+00,0,048,000
20180913_205741,127,126,196,1050,-270,+04,+02,320,005,+00,0,048,000
20180913_205742,127,126,196,1050,-270,+04,+02,320,005,+00,0,048,000
20180913_205743,127,126,196,1050,-270,+04,+02,320,005,+00,0,048,000
20180913_205744,127,126,196,1050,-270,+04,+02,320,005,+00,0,048,000
20180913_205745,127,126,196,1050,-270,+04,+02,320,005,+00,0,048,000
20180913_205746,127,126,196,1050,-270,+04,+02,320,005,+00,0,048,000
20180913_205747,127,126,196,1050,-270,+04,+02,320,005,+00,0,048,000
20180913_205748,127,126,196,1050,-270,+04,+02,320,005,+00,0,048,000
20180913_205749,127,126,196,1050,-270,+04,+02,320,005,+00,0,048,000
20180913_205750,127,126,196,1050,-270,+04,+02,320,005,+00,0,048,000
20180913_205751,127,126,196,1050,-270,+04,+02,320,005,+00,0,048,000
20180913_205752,127,126,196,1050,-270,+04,+02,000,000,+00,0,048,000
20180913_205753,127,126,196,1050,-270,+04,+02,000,000,+00,0,048,000
20180913_205754,127,126,196,1050,-270,+04,+02,000,000,+00,0,048,000
20180913_205755,127,126,196,1050,-270,+04,+02,000,000,+00,0,048,000
20180913_205756,127,126,196,1050,-270,+04,+02,000,000,+00,0,048,000
20180913_205757,127,126,196,1050,-270,+04,+02,000,000,+00,0,048,000
20180913_205758,127,126,196,1050,-270,+04,+02,000,000,+00,0,048,000
20180913_205759,127,126,196,1050,-270,+04,+02,000,000,+00,0,048,000
20180913_205800,127,126,196,1050,-270,+04,+02,000,000,+00,0,048,000
20180913_205801,127,126,196,1050,-270,+04,+02,000,000,+00,0,048,000
20180913_205802,127,126,196,1050,-270,+04,+02,000,000,+00,0,048,000
20180913_205803,127,126,196,1050,-270,+04,+02,000,000,+00,0,048,000
20180913_205804,128,127,197,1050,-270,+04,+02,000,000,+00,0,048,000
20180913_205805,128,127,197,1050,-270,+04,+02,000,000,+00,0,048,000
20180913_205806,128,127,197,1050,-270,+04,+02,000,000,+00,0,048,000
20180913_205807,128,127,197,1050,-270,+04,+02,000,000,+00,0,048,000
20180913_205808,128,127,197,1050,-270,+04,+02,000,000,+00,0,048,000
20180913_205809,128,127,197,1050,-270,+04,+02,000,000,+00,0,048,000
20180913_205810,128,127,197,1050,-270,+04,+02,000,000,+00,0,048,000
20180913_205811,128,127,197,1050,-270,+04,+02,000,000,+00,0,048,000
20180913_205812,128,127,197,1050,-270,+04,+02,000,000,+00,0,048,000
20180913_205813,128,127,197,1050,-270,+04,+02,000,000,+00,0,048,000
20180913_205814,128,127,197,1050,-270,+04,+02,000,000,+00,0,048,000
20180913_205815,128,127,197,1050,-270,+04,+02,000,000,+00,0,048,000
20180913_205817,128,127,197,1040,-270,+04,+02,000,000,+00,-10,048,000
20180913_205818,128,127,197,1040,-270,+04,+02,000,000,+00,-10,048,000
20180913_205819,127,126,196,1040,-270,+04,+02,000,000,+00,-10,048,000
20180913_205820,127,126,196,1040,-270,+04,+02,000,000,+00,-10,048,000
20180913_205821,127,126,196,1040,-270,+04,+02,000,000,+00,-10,048,000
20180913_205822,127,126,196,1040,-270,+04,+02,000,000,+00,-10,048,000
20180913_205823,127,126,196,1040,-270,+04,+02,000,000,+00,-10,048,000
20180913_205824,127,126,196,1040,-270,+04,+02,000,000,+00,-10,048,000
20180913_205825,127,126,196,1040,-270,+04,+02,000,000,+00,-10,048,000
20180913_205826,127,126,196,1040,-270,+04,+02,000,000,+00,-10,048,000
20180913_205827,127,126,196,1040,-270,+04,+02,000,000,+00,-10,048,000
20180913_205828,127,126,196,1040,-270,+04,+02,000,000,+00,-10,048,000
20180913_205829,127,126,196,1040,-270,+04,+02,000,000,+00,-10,048,000
20180913_205830,127,126,196,1040,-270,+04,+02,000,000,+00,-10,048,000
20180913_205831,127,126,196,1040,-270,+04,+02,000,000,+00,-10,048,000
20180913_205832,127,126,196,1040,-270,+04,+02,000,000,+00,-10,048,000
20180913_205833,127,126,196,1040,-270,+04,+02,000,000,+00,-10,048,000
20180913_205834,127,126,196,1040,-270,+04,+02,000,000,+00,0,048,000
20180913_205835,127,126,196,1040,-270,+04,+02,000,000,+00,0,048,000
20180913_205836,127,126,196,1040,-270,+04,+02,000,000,+00,0,048,000
20180913_205837,127,126,196,1040,-270,+04,+02,000,000,+00,0,048,000
20180913_205838,127,126,196,1040,-270,+04,+02,000,000,+00,0,048,000
20180913_205839,127,126,196,1040,-270,+04,+02,000,000,+00,0,048,000
20180913_205840,127,126,196,1040,-270,+04,+02,000,000,+00,0,048,000
20180913_205841,127,126,196,1040,-270,+04,+02,000,000,+00,0,048,000
20180913_205842,127,126,196,1040,-270,+04,+02,000,000,+00,0,048,000
20180913_205843,127,126,196,1040,-270,+04,+02,000,000,+00,0,048,000
20180913_205844,127,126,196,1040,-270,+04,+02,000,000,+00,0,048,000
20180913_205845,127,126,196,1040,-270,+04,+02,000,000,+00,0,048,000
20180913_205846,127,126,196,1040,-270,+04,+02,000,000,+00,0,048,000
20180913_205847,127,126,196,1040,-270,+04,+02,000,000,+00,0,048,000
20180913_205848,126,126,194,1040,-270,+04,+02,000,000,+00,0,048,000
20180913_205849,126,125,194,1040,-270,+04,+02,000,000,+00,0,048,000
20180913_205850,126,125,194,1040,-270,+04,+02,000,000,+00,0,048,000
20180913_205851,126,125,194,1040,-270,+04,+02,000,000,+00,0,048,000
20180913_205852,126,125,194,1040,-270,+04,+02,000,000,+00,0,048,000
20180913_205853,126,125,194,1040,-270,+04,+02,000,000,+00,0,048,000
20180913_205854,126,125,194,1040,-400,+03,+01,000,000,+00,0,048,000
20180913_205855,126,125,194,1040,-400,+03,+01,000,000,+00,0,048,000
20180913_205856,126,125,194,1040,-400,+03,+01,000,000,+00,0,048,000
20180913_205857,126,125,194,1040,-400,+03,+01,000,000,+00,0,048,000
20180913_205858,126,125,194,1040,-400,+03,+01,000,000,+00,0,048,000
20180913_205859,126,125,194,1040,-400,+03,+01,000,000,+00,0,048,000
20180913_205900,126,125,194,1040,-400,+03,+01,000,000,+00,0,048,000
20180913_205901,126,125,194,1040,-400,+03,+01,000,000,+00,0,048,000
20180913_205902,126,125,194,1040,-400,+03,+01,000,000,+00,0,048,000
20180913_205903,125,124,193,1040,-400,+03,+01,000,000,+00,0,048,000
20180913_205904,125,124,193,1040,-400,+03,+01,000,000,+00,0,048,000
20180913_205905,125,124,193,1040,-400,+03,+01,000,000,+00,0,048,000
20180913_205906,126,125,194,1040,-400,+03,+01,000,000,+00,0,048,000
20180913_205907,126,125,194,1040,-400,+03,+01,000,000,+00,0,048,000
20180913_205908,126,125,194,1040,-400,+03,+01,000,000,+00,0,048,000
20180913_205909,126,125,194,1040,-400,+03,+01,000,000,+00,0,048,000
20180913_205910,126,125,194,1040,-400,+03,+01,000,000,+00,0,048,000
20180913_205911,126,125,194,1040,-400,+03,+01,000,000,+00,0,048,000
20180913_205912,126,125,194,1040,-400,+03,+01,000,000,+00,0,048,000
20180913_205912,126,125,194,1040,-400,+03,+01,000,000,+00,0,048,000
20180913_205913,126,125,194,1040,-400,+03,+01,000,000,+00,0,048,000
20180913_205914,126,125,194,1040,-400,+03,+01,000,000,+00,0,048,000
20180913_205915,127,125,196,1040,-400,+03,+01,000,000,+00,0,048,000
20180913_205916,127,126,196,1040,-400,+03,+01,000,000,+00,0,048,000
20180913_205917,127,126,196,1040,-400,+03,+01,000,000,+00,0,048,000
20180913_205918,127,126,196,1040,-400,+03,+01,000,000,+00,0,048,000
20180913_205919,126,126,194,1040,-400,+03,+01,000,000,+00,0,048,000
20180913_205920,126,125,194,1050,-400,+03,+01,000,000,+00,0,048,000
20180913_205921,126,125,194,1050,-400,+03,+01,000,000,+00,10,048,000
20180913_205922,126,125,194,1050,-400,+03,+01,000,000,+00,0,048,000
20180913_205923,126,125,194,1050,-400,+03,+01,000,000,+00,0,048,000
20180913_205924,126,125,194,1050,-400,+03,+01,000,000,+00,0,048,000
20180913_205925,126,125,194,1040,-400,+03,+01,000,000,+00,0,048,000
20180913_205926,126,125,194,1040,-400,+03,+01,000,000,+00,0,048,000
20180913_205927,126,125,194,1040,-400,+03,+01,000,000,+00,0,048,000
20180913_205928,127,126,196,1040,-400,+03,+01,000,000,+00,0,048,000
20180913_205929,127,126,196,1040,-400,+03,+01,000,000,+00,0,048,000
20180913_205930,127,126,196,1040,-400,+03,+01,000,000,+00,0,048,000
20180913_205931,127,126,196,1040,-400,+03,+01,000,000,+00,0,048,000
20180913_205932,127,126,196,1040,-400,+03,+01,000,000,+00,0,048,000
20180913_205933,127,126,196,1040,-400,+03,+01,000,000,+00,0,048,000
20180913_205934,127,126,196,1040,-400,+03,+01,000,000,+00,0,048,000
20180913_205935,128,127,197,1040,-400,+03,+01,000,000,+00,0,048,000
20180913_205936,128,127,197,1040,-400,+03,+01,000,000,+00,0,048,000
20180913_205937,127,126,196,1050,-400,+03,+01,000,000,+00,0,048,000
20180913_205938,127,126,196,1050,-400,+03,+01,000,000,+00,0,048,000
20180913_205939,127,126,196,1050,-400,+03,+01,000,000,+00,0,048,000
20180913_205940,127,126,196,1050,-400,+03,+01,000,000,+00,0,048,000
20180913_205941,127,126,196,1050,-400,+03,+01,000,000,+00,0,048,000
20180913_205942,127,126,196,1050,-400,+03,+01,000,000,+00,0,048,000
20180913_205943,127,126,196,1050,-400,+03,+01,000,000,+00,0,048,000
20180913_205944,127,126,196,1050,-400,+03,+01,000,000,+00,0,048,000
20180913_205945,127,126,196,1050,-400,+03,+01,000,000,+00,0,048,000
20180913_205946,127,126,196,1050,-400,+03,+01,000,000,+00,0,048,000
20180913_205947,127,126,196,1050,-400,+03,+01,000,000,+00,0,048,000
20180913_205948,127,126,196,1050,-390,+03,+01,000,000,+00,0,048,000
20180913_205949,127,126,196,1050,-390,+03,+01,000,000,+00,0,048,000
20180913_205950,127,126,196,1050,-390,+03,+01,000,000,+00,0,048,000
20180913_205951,126,125,194,1050,-390,+03,+01,000,000,+00,0,048,000
20180913_205952,126,125,194,1050,-390,+03,+01,000,000,+00,0,048,000
20180913_205953,127,126,196,1050,-390,+03,+01,000,000,+00,0,048,000
20180913_205954,127,126,196,1050,-400,+03,+01,000,000,+00,0,048,000
20180913_205955,127,126,196,1050,-400,+03,+01,000,000,+00,0,048,000
20180913_205956,127,126,196,1050,-400,+03,+01,000,000,+00,0,048,000
20180913_205957,127,126,196,1050,-400,+03,+01,000,000,+00,0,048,000
20180913_205958,127,126,196,1050,-400,+03,+01,000,000,+00,0,048,000
20180913_205959,127,126,196,1050,-400,+03,+01,000,000,+00,0,048,000
20180913_210000,127,126,196,1050,-400,+03,+01,000,000,+00,0,048,000
20180913_210001,127,126,196,1050,-400,+03,+01,000,000,+00,0,048,000
20180913_210002,127,126,196,1050,-400,+03,+01,000,000,+00,0,048,000
20180913_210003,127,126,196,1050,-400,+03,+01,000,000,+00,0,048,000
20180913_210004,127,126,196,1050,-400,+03,+01,000,000,+00,0,048,000
20180913_210005,127,126,196,1050,-400,+03,+01,000,000,+00,0,048,000
20180913_210007,128,127,197,1050,-400,+03,+01,000,000,+00,0,048,000
20180913_210008,128,127,197,1050,-400,+03,+01,000,000,+00,0,048,000
20180913_210009,128,127,197,1050,-390,+03,+01,000,000,+00,0,048,000
20180913_210010,128,127,197,1050,-390,+03,+01,000,000,+00,0,048,000
20180913_210011,127,126,196,1050,-390,+03,+01,000,000,+00,0,048,000
20180913_210012,127,126,196,1050,-390,+03,+01,000,000,+00,0,048,000
20180913_210013,127,126,196,1050,-390,+03,+01,000,000,+00,0,048,000
20180913_210014,127,126,196,1050,-390,+03,+01,000,000,+00,0,048,000
20180913_210015,127,126,196,1050,-400,+03,+01,000,000,+00,0,048,000
20180913_210016,127,126,196,1050,-400,+03,+01,000,000,+00,0,048,000
20180913_210017,127,126,196,1050,-400,+03,+01,000,000,+00,0,048,000
20180913_210018,128,127,197,1050,-400,+03,+01,000,000,+00,0,048,000
20180913_210019,128,127,197,1050,-400,+03,+01,000,000,+00,0,048,000
20180913_210020,128,127,197,1050,-400,+03,+01,000,000,+00,0,048,000
20180913_210021,128,127,197,1050,-400,+03,+01,000,000,+00,0,048,000
20180913_210022,127,127,196,1050,-390,+03,+01,000,000,+00,0,048,000
20180913_210023,127,126,196,1050,-390,+03,+01,000,000,+00,0,048,000
20180913_210024,127,126,196,1050,-390,+03,+01,000,000,+00,0,048,000
20180913_210025,127,126,196,1050,-400,+03,+01,000,000,+00,0,048,000
20180913_210026,127,126,196,1050,-400,+03,+01,000,000,+00,0,048,000
20180913_210027,127,126,196,1050,-400,+03,+01,000,000,+00,0,048,000
20180913_210028,127,126,196,1040,-400,+03,+01,000,000,+00,0,048,000
20180913_210029,127,126,196,1040,-400,+03,+01,000,000,+00,0,048,000
20180913_210030,127,126,196,1040,-400,+03,+01,000,000,+00,0,048,000
20180913_210031,127,126,196,1040,-400,+03,+01,000,000,+00,0,048,000
20180913_210032,127,126,196,1040,-400,+03,+01,000,000,+00,0,048,000
20180913_210033,127,126,196,1040,-400,+03,+01,000,000,+00,0,048,000
20180913_210034,127,126,196,1040,-400,+03,+01,000,000,+00,0,048,000
20180913_210035,127,126,196,1050,-400,+03,+01,000,000,+00,0,048,000
20180913_210036,127,126,196,1050,-400,+03,+01,000,000,+00,0,048,000
20180913_210037,127,126,196,1040,-400,+03,+01,000,000,+00,-10,048,000
20180913_210038,127,126,196,1040,-400,+03,+01,000,000,+00,-10,048,000
20180913_210039,127,126,196,1040,-400,+03,+01,000,000,+00,-10,048,000
20180913_210040,127,126,196,1040,-400,+03,+01,000,000,+00,-10,048,000
20180913_210041,127,126,196,1040,-400,+03,+01,000,000,+00,-10,048,000
20180913_210042,127,126,196,1040,-400,+03,+01,000,000,+00,-10,048,000
20180913_210043,127,126,196,1040,-400,+03,+01,000,000,+00,-10,048,000
20180913_210044,127,126,196,1040,-400,+03,+01,000,000,+00,-10,048,000
20180913_210045,127,126,196,1040,-400,+03,+01,000,000,+00,-10,048,000
20180913_210046,128,127,197,1040,-400,+03,+01,000,000,+00,0,048,000
20180913_210047,128,127,197,1040,-400,+03,+01,000,000,+00,0,048,000
20180913_210048,128,127,197,1040,-400,+03,+01,000,000,+00,0,048,000
20180913_210049,128,127,197,1040,-400,+03,+01,000,000,+00,0,048,000
20180913_210050,128,127,197,1040,-400,+03,+01,000,000,+00,0,048,000
20180913_210051,127,126,196,1040,-400,+03,+01,000,000,+00,0,048,000
20180913_210052,127,126,196,1040,-400,+03,+01,000,000,+00,0,048,000
20180913_210053,127,126,196,1040,-400,+03,+01,000,000,+00,0,048,000
20180913_210054,127,126,196,1040,-400,+03,+01,000,000,+00,0,048,000
20180913_210055,127,126,196,1040,-400,+03,+01,000,000,+00,0,048,000
20180913_210056,127,126,196,1040,-400,+03,+01,000,000,+00,0,048,000
20180913_210057,127,126,196,1050,-400,+03,+01,000,000,+00,10,048,000
20180913_210058,125,124,193,1050,-390,+03,+01,000,000,+00,70,048,000
20180913_210059,124,123,191,1070,-370,+03,+01,000,000,+00,290,048,000
20180913_210059,123,122,190,1080,-350,+03,+01,000,000,+00,580,048,000
20180913_210101,122,122,188,1100,-330,+03,+01,000,000,+00,720,048,000
20180913_210101,121,121,187,1120,-310,+03,+01,000,000,+00,780,048,000
20180913_210103,121,120,187,1130,-290,+03,+01,000,000,+00,800,048,000
20180913_210103,120,119,185,1140,-280,+03,+01,000,000,+00,780,048,000
20180913_210104,119,118,184,1150,-260,+03,+01,000,000,+00,760,048,000
20180913_210105,118,118,182,1160,-250,+03,+01,000,000,+00,700,048,000
20180913_210106,118,117,182,1170,-240,+03,+01,000,000,+00,650,048,000
20180913_210107,118,117,182,1180,-230,+03,+01,000,000,+00,620,048,000
20180913_210108,118,117,182,1190,-220,+03,+01,000,000,+00,580,048,000
20180913_210109,118,118,183,1200,-210,+03,+01,000,000,+00,540,048,000
20180913_210110,117,116,181,1210,-200,+03,+01,000,000,+00,520,049,000
20180913_210111,117,116,181,1220,-180,+03,+01,000,000,+00,530,049,000
20180913_210112,116,116,180,1220,-170,+03,+01,000,000,+00,520,049,000
20180913_210113,116,116,180,1230,-170,+03,+01,000,000,+00,470,049,000
20180913_210114,116,116,180,1230,-160,+03,+01,000,000,+00,460,049,000
20180913_210115,116,116,180,1240,-160,+03,+01,000,000,+00,370,050,000
20180913_210116,116,116,180,1240,-150,+03,+01,000,000,+00,280,050,000
20180913_210117,116,116,180,1240,-150,+03,+01,000,000,+00,220,050,000
20180913_210118,116,116,180,1240,-150,+03,+01,000,000,+00,160,050,000
20180913_210119,116,116,180,1240,-150,+03,+01,000,000,+00,130,051,000
20180913_210120,116,116,180,1250,-150,+03,+01,000,000,+00,110,051,000
20180913_210121,116,116,180,1250,-150,+03,+01,000,000,+00,70,051,000
20180913_210122,117,116,181,1250,-150,+03,+01,000,000,+00,50,051,000
20180913_210123,117,116,181,1250,-150,+03,+01,000,000,+00,30,051,000
20180913_210124,117,116,181,1250,-150,+03,+01,000,000,-01,20,051,000
20180913_210125,117,116,181,1250,-150,+03,+01,000,000,+00,10,051,000
20180913_210126,118,118,183,1250,-150,+03,+01,000,000,+00,30,050,000
20180913_210127,118,118,183,1250,-150,+03,+01,000,000,+00,20,050,000
20180913_210128,118,118,183,1250,-150,+03,+01,000,000,+00,10,050,000
20180913_210129,118,118,183,1250,-150,+03,+01,000,000,+00,10,049,000
20180913_210130,118,118,183,1250,-140,+03,+01,000,000,+00,20,049,000
20180913_210131,119,118,184,1250,-140,+03,+01,000,000,+00,20,049,000
20180913_210132,119,118,184,1250,-140,+03,+01,000,000,+00,10,049,000
20180913_210133,119,118,184,1250,-140,+03,+01,000,000,+00,30,048,000
20180913_210134,119,118,184,1250,-140,+03,+01,000,000,+00,20,048,000
20180913_210135,119,118,184,1250,-140,+03,+01,000,000,+00,10,048,000
20180913_210136,120,120,186,1250,-140,+03,+01,000,000,+00,30,048,000
20180913_210137,120,120,186,1250,-140,+03,+01,000,000,+00,20,048,000
20180913_210138,120,120,186,1250,-140,+03,+01,000,000,+00,10,048,000
20180913_210139,120,120,186,1250,-140,+03,+01,000,000,+00,30,048,000
20180913_210140,120,120,186,1250,-140,+03,+01,000,000,+00,20,048,000
20180913_210141,121,120,187,1250,-140,+03,+01,000,000,+00,20,048,000
20180913_210142,122,120,189,1250,-140,+03,+01,000,000,+00,30,048,000
20180913_210143,122,121,189,1250,-140,+03,+01,000,000,+00,40,048,000
20180913_210144,122,121,189,1250,-140,+03,+01,000,000,+00,40,048,000
20180913_210145,121,120,187,1260,-130,+03,+01,000,000,+00,50,048,000
20180913_210146,121,120,187,1270,-120,+03,+01,000,000,+00,60,048,000
20180913_210147,121,120,187,1280,-100,+03,+01,000,000,+00,360,048,000
20180913_210148,120,120,186,1290,-90,+03,+01,000,000,+00,550,048,000
20180913_210149,119,118,184,1310,-70,+03,+01,000,000,+00,670,048,000
20180913_210150,119,118,184,1320,-50,+03,+01,000,000,+00,730,048,000
20180913_210151,118,118,183,1340,-30,+03,+01,000,000,+00,760,049,000
20180913_210152,118,118,183,1350,-20,+03,+01,000,000,+00,770,049,000
20180913_210153,117,117,182,1360,0,+03,+01,000,000,+00,750,049,000
20180913_210154,117,117,182,1370,0,+03,+01,000,000,+00,700,049,000
20180913_210155,117,117,182,1380,10,+03,+01,000,000,+00,660,049,000
20180913_210156,117,117,182,1390,20,+03,+01,000,000,+00,630,049,000
20180913_210158,117,117,182,1400,30,+03,+01,000,000,+00,580,049,000
20180913_210159,117,117,182,1410,40,+03,+01,000,000,+00,520,049,000
20180913_210200,117,117,182,1410,50,+03,+01,000,000,+00,490,049,000
20180913_210201,117,117,182,1420,60,+03,+01,000,000,+00,490,049,000
20180913_210202,117,117,182,1430,70,+03,+01,000,000,+00,480,049,000
20180913_210203,117,117,182,1430,200,+04,+02,000,000,+00,470,049,000
20180913_210204,116,116,180,1440,210,+04,+02,000,000,+00,470,049,000
20180913_210205,116,116,180,1450,220,+04,+02,000,000,+00,470,049,000
20180913_210206,116,116,180,1460,230,+04,+02,000,000,+00,500,049,000
20180913_210207,116,116,180,1470,250,+04,+02,000,000,+00,510,049,000
20180913_210208,116,116,180,1480,260,+04,+02,000,000,+00,560,049,000
20180913_210209,116,116,180,1490,270,+04,+02,000,000,+00,600,049,000
20180913_210210,116,116,181,1500,290,+04,+02,000,000,+00,620,049,000
20180913_210211,116,116,181,1510,300,+04,+02,000,000,+00,650,049,000
20180913_210212,116,116,181,1530,320,+04,+02,000,000,+00,660,049,000
20180913_210213,115,115,179,1540,330,+04,+02,000,000,+00,670,049,000
20180913_210214,115,115,179,1550,350,+04,+02,000,000,+00,670,049,000
20180913_210215,114,115,178,1560,360,+04,+02,000,000,+00,650,048,000
20180913_210216,114,115,178,1570,370,+04,+02,000,000,+00,610,048,000
20180913_210217,114,115,178,1580,380,+04,+02,000,000,+00,570,048,000
20180913_210218,114,115,178,1580,390,+04,+02,000,000,+00,560,048,000
20180913_210219,114,115,178,1590,390,+04,+02,000,000,+00,490,048,000
20180913_210220,114,115,178,1590,400,+04,+02,000,000,+00,410,048,000
20180913_210221,114,115,178,1600,400,+04,+02,000,000,+00,330,047,000
20180913_210222,114,115,178,1600,410,+04,+02,000,000,+00,270,047,000
20180913_210223,114,115,178,1600,410,+04,+02,000,000,+00,260,047,000
20180913_210224,114,115,178,1610,420,+04,+02,000,000,+00,240,047,000
20180913_210225,114,115,178,1610,420,+04,+02,000,000,+00,260,047,000
20180913_210226,114,115,178,1620,430,+04,+02,000,000,+00,290,047,000
20180913_210227,114,115,178,1620,440,+04,+02,000,000,+00,320,047,000
20180913_210228,114,115,178,1630,450,+04,+02,000,000,+00,350,047,000
20180913_210229,114,115,178,1640,450,+04,+02,000,000,+00,370,047,000
20180913_210230,114,115,178,1640,460,+04,+02,000,000,+00,370,047,000
20180913_210231,114,115,178,1650,470,+04,+02,000,000,+00,370,047,000
20180913_210232,114,115,178,1660,480,+04,+02,000,000,+00,380,047,000
20180913_210233,114,115,178,1660,490,+04,+02,000,000,+00,390,047,000
20180913_210234,114,115,178,1670,490,+04,+02,000,000,+00,390,047,000
20180913_210235,114,115,178,1680,500,+04,+02,000,000,+00,390,047,000
20180913_210236,114,115,178,1680,510,+04,+02,000,000,+00,390,047,000
20180913_210237,114,115,178,1690,520,+04,+02,000,000,+00,390,047,000
20180913_210238,114,115,178,1700,530,+04,+02,000,000,+00,390,047,000
20180913_210239,114,115,178,1700,540,+04,+02,000,000,+00,390,047,000
20180913_210240,114,115,178,1710,550,+04,+02,000,000,+00,400,047,000
20180913_210241,114,115,178,1720,560,+04,+02,000,000,+00,420,047,000
20180913_210242,114,115,178,1730,570,+04,+02,000,000,+00,430,048,000
20180913_210243,114,115,178,1730,580,+04,+02,000,000,+00,440,048,000
20180913_210244,114,115,178,1740,580,+04,+02,000,000,+00,440,048,000
20180913_210245,114,115,178,1750,590,+04,+02,000,000,+00,400,048,000
20180913_210246,114,115,178,1750,600,+04,+02,000,000,+00,390,048,000
20180913_210247,114,115,178,1760,610,+04,+02,000,000,+00,380,048,000
20180913_210248,114,115,178,1760,610,+04,+02,000,000,+00,360,048,000
20180913_210249,114,115,178,1770,620,+04,+02,000,000,+00,360,048,000
20180913_210250,114,115,178,1780,630,+04,+02,000,000,+00,380,048,000
20180913_210251,114,115,178,1780,640,+04,+02,000,000,+00,390,048,000
20180913_210251,114,115,178,1790,650,+04,+02,000,000,+00,390,048,000
20180913_210252,114,115,178,1800,660,+04,+02,000,000,+00,400,048,000
20180913_210253,114,115,178,1810,670,+04,+02,000,000,+00,420,048,000
20180913_210254,114,115,178,1810,680,+04,+02,000,000,+00,430,048,000
20180913_210255,114,115,179,1820,690,+04,+02,000,000,+00,450,048,000
20180913_210256,114,115,179,1830,700,+04,+02,000,000,+00,480,048,000
20180913_210257,114,115,179,1840,710,+04,+02,000,000,+00,480,048,000
20180913_210258,113,115,177,1850,720,+04,+02,000,000,+00,500,048,000
20180913_210259,113,114,177,1860,730,+04,+02,000,000,+00,500,048,000
20180913_210300,113,114,177,1860,740,+04,+02,000,000,+00,470,048,000
20180913_210301,113,114,177,1870,740,+04,+02,000,000,+00,430,048,000
20180913_210302,113,114,177,1870,750,+04,+02,000,000,+00,430,048,000
20180913_210303,113,114,177,1880,760,+04,+02,000,000,+00,400,048,000
20180913_210304,114,115,179,1890,760,+04,+02,000,000,+00,380,048,000
20180913_210305,114,115,179,1890,770,+04,+02,000,000,+00,390,048,000
20180913_210306,114,115,179,1900,780,+04,+02,000,000,+00,400,048,000
20180913_210307,113,114,177,1910,790,+04,+02,000,000,+00,420,048,000
20180913_210308,113,114,177,1920,800,+04,+02,000,000,+00,420,048,000
20180913_210309,112,113,176,1930,820,+04,+02,000,000,+00,540,048,000
20180913_210310,111,112,174,1940,830,+04,+02,000,000,+00,610,048,000
20180913_210311,112,113,176,1950,850,+04,+02,000,000,+00,630,047,000
20180913_210312,111,112,174,1960,860,+04,+02,000,000,+00,610,047,000
20180913_210313,110,111,173,1970,870,+04,+02,000,000,+00,570,047,000
20180913_210314,110,111,173,1980,880,+04,+02,000,000,+00,550,047,000
20180913_210315,109,110,171,1990,890,+04,+02,000,000,+00,550,047,000
20180913_210316,110,111,173,2000,910,+04,+02,000,000,+00,560,047,000
20180913_210317,109,111,171,2010,920,+04,+02,000,000,+00,600,047,000
20180913_210318,109,110,171,2020,930,+04,+02,000,000,+00,630,048,000
20180913_210319,109,111,172,2030,950,+04,+02,000,000,+00,660,048,000
20180913_210320,107,108,168,2050,970,+04,+02,000,000,+00,740,048,000
20180913_210321,107,109,169,2060,980,+04,+02,000,000,+00,780,049,000
20180913_210322,105,107,165,2080,1000,+04,+02,000,000,+00,820,049,000
20180913_210323,105,107,166,2090,1020,+04,+02,000,000,+00,820,050,000
20180913_210324,104,106,164,2100,1040,+04,+02,000,000,+00,810,050,000
20180913_210325,104,106,164,2120,1050,+04,+02,000,000,+00,750,050,000
20180913_210326,104,106,164,2120,1060,+04,+02,000,000,+00,660,051,000
20180913_210327,104,106,164,2130,1070,+04,+02,000,000,+00,610,051,000
20180913_210328,104,106,164,2140,1080,+04,+02,000,000,+00,530,052,000
20180913_210329,104,106,164,2150,1090,+04,+02,000,000,+00,490,052,000
20180913_210330,104,106,164,2150,1100,+04,+02,000,000,+00,470,052,000
20180913_210331,104,106,164,2160,1110,+04,+02,000,000,-01,480,052,000
20180913_210332,104,106,164,2170,1120,+04,+02,000,000,-01,480,051,000
20180913_210333,104,105,164,2180,1130,+04,+02,000,000,-01,480,051,000
20180913_210334,104,106,164,2180,1140,+04,+02,000,000,+00,460,050,000
20180913_210335,104,106,164,2190,1140,+04,+02,000,000,+00,420,050,000
20180913_210336,104,106,164,2200,1150,+04,+02,000,000,+00,420,049,000
20180913_210337,104,106,164,2200,1160,+04,+02,000,000,+00,420,049,000
20180913_210338,104,106,164,2210,1170,+04,+02,000,000,+00,420,048,000
20180913_210339,104,106,164,2220,1180,+04,+02,000,000,+00,420,048,000
20180913_210340,104,106,164,2220,1190,+04,+02,000,000,+00,420,048,000
20180913_210341,104,106,164,2230,1200,+04,+02,000,000,+00,420,048,000
20180913_210342,104,106,164,2240,1210,+04,+02,000,000,+00,440,048,000
20180913_210343,104,106,164,2250,1220,+04,+02,000,000,+00,450,048,000
20180913_210344,104,106,164,2260,1230,+04,+02,000,000,+00,470,048,000
20180913_210345,104,106,164,2260,1240,+04,+02,000,000,+00,470,048,000
20180913_210346,104,106,165,2270,1240,+04,+02,000,000,+00,470,048,000
20180913_210347,104,106,165,2280,1250,+04,+02,000,000,+00,470,048,000
20180913_210348,104,106,165,2290,1260,+04,+02,000,000,+00,470,048,000
20180913_210349,104,106,165,2290,1270,+04,+02,000,000,+00,460,048,000
20180913_210350,104,106,165,2300,1280,+04,+02,000,000,+01,460,049,000
20180913_210351,104,106,165,2300,1280,+04,+02,000,000,+01,400,050,000
20180913_210352,104,106,165,2310,1290,+04,+02,---,---,+01,380,051,000
20180913_210353,104,106,165,2320,1300,+04,+02,---,---,+01,410,052,000
20180913_210354,104,106,165,2330,1310,+04,+02,---,---,+00,440,053,000
20180913_210355,104,106,165,2330,1320,+04,+02,---,---,+00,440,053,000
20180913_210356,104,106,165,2340,1330,+04,+02,---,---,+00,450,054,000
20180913_210357,104,106,165,2350,1350,+04,+02,---,---,+00,510,054,000
20180913_210358,104,106,165,2360,1360,+04,+02,---,---,+00,520,055,000
20180913_210359,104,106,165,2370,1370,+04,+02,---,---,+00,490,055,000
20180913_210400,104,106,165,2380,1380,+04,+02,---,---,+00,480,055,000
20180913_210401,104,106,165,2380,1390,+04,+02,---,---,+00,480,056,000
20180913_210402,104,106,165,2390,1390,+04,+02,---,---,+00,480,056,000
20180913_210403,104,106,165,2400,1400,+04,+02,---,---,+00,470,056,000
20180913_210404,104,106,165,2400,1410,+04,+02,---,---,+00,450,057,000
20180913_210405,104,106,165,2410,1420,+04,+02,---,---,+00,440,057,000
20180913_210406,104,106,165,2420,1430,+04,+02,---,---,+00,410,057,000
20180913_210407,104,106,165,2420,1560,+05,+03,---,---,+00,410,057,000
20180913_210408,104,106,165,2430,1570,+05,+03,---,---,+00,390,057,000
20180913_210409,104,106,165,2440,1570,+05,+03,---,---,+00,400,057,000
20180913_210410,104,106,165,2440,1580,+05,+03,---,---,+00,390,057,000
20180913_210411,104,106,165,2450,1590,+05,+03,---,---,+00,390,057,000
20180913_210412,104,106,165,2460,1600,+05,+03,---,---,+00,400,057,000
20180913_210413,104,106,165,2460,1610,+05,+03,---,---,+00,400,057,000
20180913_210414,104,106,165,2470,1620,+05,+03,---,---,+00,400,057,000
20180913_210415,104,106,165,2480,1620,+05,+03,---,---,+00,400,057,000
20180913_210416,104,106,165,2480,1630,+05,+03,---,---,+00,350,057,000
20180913_210417,104,106,165,2480,1630,+05,+03,---,---,+00,300,057,000
20180913_210418,105,106,167,2490,1640,+05,+03,---,---,+00,280,057,000
20180913_210419,105,108,167,2490,1640,+05,+03,---,---,+00,260,057,000
20180913_210420,105,108,167,2500,1650,+05,+03,---,---,+00,260,057,000
20180913_210421,106,108,168,2500,1650,+05,+03,---,---,+00,250,057,000
20180913_210422,106,108,168,2500,1650,+05,+03,---,---,+00,230,057,000
20180913_210423,107,110,170,2510,1660,+05,+03,---,---,+00,230,056,000
20180913_210424,107,110,170,2510,1660,+05,+03,---,---,+00,210,056,000
20180913_210425,107,110,170,2510,1670,+05,+03,---,---,+00,220,056,000
20180913_210426,107,110,170,2520,1670,+05,+03,---,---,+00,210,056,000
20180913_210427,108,111,172,2520,1680,+05,+03,---,---,+00,200,055,000
20180913_210428,108,111,172,2520,1680,+05,+03,---,---,+00,190,055,000
20180913_210429,108,111,172,2530,1680,+05,+03,---,---,+00,190,055,000
20180913_210430,108,111,172,2530,1690,+05,+03,---,---,+00,180,055,000
20180913_210431,109,112,173,2530,1690,+05,+03,---,---,+00,160,055,000
20180913_210432,109,112,173,2530,1690,+05,+03,---,---,+00,150,055,000
20180913_210433,109,112,173,2530,1690,+05,+03,---,---,+00,140,055,000
20180913_210434,110,113,175,2540,1700,+05,+03,---,---,+00,130,055,000
20180913_210435,110,113,175,2540,1700,+05,+03,---,---,+00,130,055,000
20180913_210436,110,113,175,2540,1700,+05,+03,---,---,+00,100,054,000
20180913_210437,110,113,175,2540,1700,+05,+03,---,---,+00,110,054,000
20180913_210438,110,113,175,2540,1700,+05,+03,---,---,+00,90,054,000
20180913_210439,110,113,175,2540,1710,+05,+03,---,---,+00,80,054,000
20180913_210440,110,113,175,2540,1710,+05,+03,---,---,+00,70,054,000
20180913_210441,110,113,175,2550,1710,+05,+03,---,---,+00,70,054,000
20180913_210442,110,113,175,2550,1710,+05,+03,---,---,+00,70,053,000
20180913_210443,111,113,176,2550,1710,+05,+03,---,---,+00,60,053,000
20180913_210444,111,113,176,2550,1710,+05,+03,---,---,+00,60,053,000
20180913_210445,111,113,176,2550,1710,+05,+03,---,---,+00,60,053,000
20180913_210446,111,113,176,2550,1710,+05,+03,---,---,+00,60,053,000
20180913_210447,111,113,176,2550,1710,+05,+03,---,---,+00,40,053,000
20180913_210448,112,113,178,2550,1720,+05,+03,---,---,+00,40,053,000
20180913_210449,112,115,178,2550,1720,+05,+03,---,---,+00,30,052,000
20180913_210450,112,115,178,2550,1720,+05,+03,---,---,+00,40,052,000
20180913_210451,112,115,178,2550,1720,+05,+03,---,---,+00,30,052,000
20180913_210452,112,115,178,2550,1720,+05,+03,---,---,+00,20,052,000
20180913_210453,113,115,179,2550,1720,+05,+03,---,---,+00,30,052,000
20180913_210454,113,115,179,2550,1720,+05,+03,---,---,+00,20,052,000
20180913_210455,113,115,179,2550,1720,+05,+03,---,---,+00,20,052,000
20180913_210456,113,115,179,2550,1720,+05,+03,---,---,+00,10,052,000
20180913_210457,114,117,181,2550,1720,+05,+03,---,---,+00,10,052,000
20180913_210458,114,117,181,2550,1720,+05,+03,---,---,+00,0,052,000
20180913_210459,114,117,181,2550,1720,+05,+03,---,---,+00,0,052,000
20180913_210500,114,117,181,2550,1720,+05,+03,---,---,+00,0,052,000
20180913_210501,114,117,181,2550,1720,+05,+03,---,---,+00,0,052,000
20180913_210502,114,117,181,2550,1720,+05,+03,---,---,+00,-10,052,000
20180913_210503,115,118,183,2550,1720,+05,+03,---,---,+00,-10,052,000
20180913_210504,115,118,183,2550,1720,+05,+03,---,---,+00,-30,052,000
20180913_210505,115,118,183,2550,1720,+05,+03,---,---,+00,-20,052,000
20180913_210506,115,118,183,2550,1720,+05,+03,---,---,+00,-10,052,000
20180913_210507,116,118,184,2550,1710,+05,+03,---,---,+00,-20,052,000
20180913_210508,116,119,184,2550,1710,+05,+03,---,---,+00,-20,052,000
20180913_210509,116,119,184,2550,1710,+05,+03,---,---,+00,-10,052,000
20180913_210510,116,119,184,2550,1710,+05,+03,000,000,+00,-20,052,000
20180913_210511,116,119,184,2550,1710,+05,+03,000,000,+00,-20,052,000
20180913_210512,116,119,184,2550,1710,+05,+03,000,000,+00,-30,052,000
20180913_210513,117,120,186,2550,1710,+05,+03,000,000,+00,-20,052,000
20180913_210514,117,120,186,2550,1710,+05,+03,000,000,+00,-20,052,000
20180913_210515,117,120,186,2550,1710,+05,+03,000,000,+00,-20,052,000
20180913_210516,117,120,186,2550,1710,+05,+03,000,000,+00,-20,052,000
20180913_210517,117,120,186,2550,1710,+05,+03,000,000,+00,-10,052,000
20180913_210518,118,121,187,2550,1710,+05,+03,000,000,+00,-10,052,000
20180913_210519,118,121,187,2550,1710,+05,+03,000,000,+00,-10,052,000
20180913_210520,118,121,187,2550,1710,+05,+03,000,000,+00,-10,052,000
20180913_210521,118,121,187,2550,1710,+05,+03,000,000,+00,-10,052,000
20180913_210522,118,121,187,2550,1710,+05,+03,000,000,+00,-10,052,000
20180913_210523,118,121,187,2550,1710,+05,+03,000,000,+00,-10,052,000
20180913_210524,118,121,187,2550,1710,+05,+03,000,000,+00,-10,052,000
20180913_210525,118,121,187,2550,1710,+05,+03,000,000,+00,-10,052,000
20180913_210526,118,121,187,2550,1710,+05,+03,000,000,+00,-10,052,000
20180913_210527,118,121,187,2540,1710,+05,+03,000,000,+00,-20,052,000
20180913_210528,118,121,187,2540,1710,+05,+03,000,000,+00,-20,052,000
20180913_210529,118,121,187,2540,1710,+05,+03,000,000,+00,-20,052,000
20180913_210530,118,121,187,2540,1710,+05,+03,000,000,+00,-10,052,000
20180913_210531,119,121,189,2540,1710,+05,+03,000,000,+00,-10,052,000
20180913_210532,119,122,189,2540,1710,+05,+03,000,000,+00,-10,052,000
20180913_210533,119,122,189,2540,1710,+05,+03,000,000,+00,-10,052,000
20180913_210534,119,122,189,2540,1710,+05,+03,000,000,+00,-10,052,000
20180913_210535,119,122,189,2540,1710,+05,+03,000,000,+00,-10,052,000
20180913_210536,119,122,189,2540,1710,+05,+03,000,000,+00,-10,052,000
20180913_210537,119,122,189,2540,1710,+05,+03,000,000,+00,-10,052,000
20180913_210538,119,122,189,2540,1710,+05,+03,000,000,+00,-10,052,000
20180913_210539,119,122,189,2540,1710,+05,+03,000,000,+00,-10,051,000
20180913_210540,119,122,189,2540,1710,+05,+03,000,000,+00,-10,051,000
20180913_210541,119,122,189,2540,1710,+05,+03,000,000,+00,-10,051,000
20180913_210542,119,122,189,2540,1700,+05,+03,000,000,+00,-10,051,000
20180913_210543,119,122,189,2540,1700,+05,+03,000,000,+00,-10,051,000
20180913_210544,119,122,189,2540,1700,+05,+03,000,000,+00,-20,051,000
20180913_210545,119,122,189,2540,1700,+05,+03,000,000,+00,-20,051,000
20180913_210546,120,123,190,2540,1700,+05,+03,000,000,+00,-20,051,000
20180913_210547,120,123,190,2540,1700,+05,+03,000,000,+00,-20,051,000
20180913_210548,120,123,190,2540,1700,+05,+03,000,000,+00,-30,051,000
20180913_210549,120,123,190,2540,1700,+05,+03,000,000,+00,-30,051,000
20180913_210550,120,123,190,2540,1700,+05,+03,000,000,+00,-20,051,000
20180913_210551,120,123,190,2540,1700,+05,+03,000,000,+00,-20,052,000
20180913_210552,120,123,190,2540,1700,+05,+03,000,000,+00,-20,052,000
20180913_210553,120,123,190,2540,1700,+05,+03,000,000,+00,-20,052,000
20180913_210554,120,123,190,2540,1700,+05,+03,000,000,+00,-10,052,000
20180913_210555,120,123,190,2540,1700,+05,+03,000,000,+00,-10,052,000
20180913_210556,120,123,190,2540,1700,+05,+03,000,000,+00,-10,052,000
20180913_210557,120,123,190,2540,1700,+05,+03,000,000,+00,-10,052,000
20180913_210558,120,123,190,2540,1700,+05,+03,000,000,+00,-10,052,000
20180913_210559,121,123,192,2540,1700,+05,+03,000,000,+00,0,052,000
20180913_210600,121,124,192,2540,1700,+05,+03,000,000,+00,0,052,000
20180913_210601,121,124,192,2540,1700,+05,+03,000,000,+00,0,052,000
20180913_210602,121,124,192,2540,1700,+05,+03,000,000,+00,0,052,000
20180913_210603,121,124,192,2540,1700,+05,+03,000,000,+00,0,052,000
20180913_210604,121,124,192,2540,1700,+05,+03,000,000,+00,0,052,000
20180913_210605,121,124,192,2540,1700,+05,+03,000,000,+00,0,052,000
20180913_210606,121,124,192,2540,1700,+05,+03,000,000,+00,0,052,000
20180913_210607,121,124,192,2540,1700,+05,+03,000,000,+00,0,052,000
20180913_210608,121,124,192,2540,1700,+05,+03,000,000,+00,0,052,000
20180913_210609,121,124,192,2540,1700,+05,+03,000,000,+00,0,052,000
20180913_210610,121,124,192,2540,1700,+05,+03,000,000,+00,0,052,000
20180913_210611,121,124,192,2540,1700,+05,+03,000,000,+00,0,052,000
20180913_210612,121,124,192,2540,1700,+05,+03,000,000,+00,0,052,000
20180913_210613,121,124,192,2540,1700,+05,+03,000,000,+00,0,052,000
20180913_210614,121,124,192,2540,1700,+05,+03,000,000,+00,0,052,000
20180913_210615,121,124,192,2540,1700,+05,+03,000,000,+00,0,052,000
20180913_210616,121,124,192,2540,1700,+05,+03,000,000,+00,0,052,000
20180913_210617,121,124,192,2540,1700,+05,+03,000,000,+00,0,052,000
20180913_210618,121,124,192,2540,1700,+05,+03,000,000,+00,0,052,000
20180913_210619,121,124,192,2540,1700,+05,+03,000,000,+00,0,052,000
20180913_210620,121,124,192,2540,1700,+05,+03,000,000,+00,0,052,000
20180913_210621,121,124,192,2540,1700,+05,+03,000,000,+00,0,052,000
20180913_210622,121,124,192,2540,1700,+05,+03,000,000,+00,0,052,000
20180913_210623,122,124,193,2540,1700,+05,+03,000,000,+00,0,052,000
20180913_210624,122,124,193,2540,1700,+05,+03,000,000,+00,0,052,000
20180913_210625,122,124,193,2540,1700,+05,+03,000,000,+00,0,052,000
20180913_210626,122,124,193,2540,1700,+05,+03,000,000,+00,0,052,000
20180913_210627,122,124,193,2540,1700,+05,+03,000,000,+00,0,052,000
20180913_210628,122,124,193,2540,1700,+05,+03,000,000,+00,0,052,000
20180913_210629,122,124,193,2540,1700,+05,+03,000,000,+00,0,052,000
20180913_210630,122,124,193,2540,1700,+05,+03,000,000,+00,0,052,000
20180913_210631,122,124,193,2540,1700,+05,+03,000,000,+00,0,052,000
20180913_210632,122,124,193,2540,1700,+05,+03,000,000,+00,0,052,000
20180913_210633,122,124,193,2540,1700,+05,+03,000,000,+00,0,052,000
20180913_210633,122,124,193,2540,1700,+05,+03,000,000,+00,0,052,000
20180913_210634,122,124,193,2540,1700,+05,+03,000,000,+00,0,053,000
20180913_210635,122,124,193,2540,1700,+05,+03,000,000,+00,0,053,000
20180913_210636,122,124,193,2540,1700,+05,+03,000,000,+00,0,053,000
20180913_210637,122,124,193,2540,1700,+05,+03,000,000,+00,0,053,000
20180913_210638,123,124,195,2540,1700,+05,+03,000,000,+00,0,053,000
20180913_210639,123,126,195,2540,1700,+05,+03,000,000,+00,0,053,000
20180913_210640,123,126,195,2540,1700,+05,+03,000,000,+00,0,053,000
20180913_210641,123,126,195,2540,1700,+05,+03,000,000,+00,0,053,000
20180913_210642,123,126,195,2540,1700,+05,+03,000,000,+00,0,053,000
20180913_210643,123,126,195,2540,1700,+05,+03,000,000,+00,0,053,000
20180913_210644,123,126,195,2540,1700,+05,+03,000,000,+00,0,053,000
20180913_210645,123,126,195,2540,1700,+05,+03,000,000,+00,0,053,000
20180913_210646,123,126,195,2540,1700,+05,+03,000,000,+00,0,053,000
20180913_210647,123,126,195,2540,1700,+05,+03,000,000,+00,0,053,000
20180913_210648,123,126,195,2540,1700,+05,+03,000,000,+00,0,053,000
20180913_210649,123,126,195,2540,1700,+05,+03,000,000,+00,0,053,000
20180913_210650,123,126,195,2540,1700,+05,+03,000,000,+00,0,053,000
20180913_210651,123,126,195,2540,1700,+05,+03,000,000,+00,0,053,000
20180913_210652,122,124,193,2540,1700,+05,+03,000,000,+00,0,053,000
20180913_210653,122,124,193,2540,1700,+05,+03,000,000,+00,0,053,000
20180913_210654,122,124,193,2540,1700,+05,+03,000,000,+00,0,053,000
20180913_210655,122,124,193,2540,1700,+05,+03,000,000,+00,0,053,000
20180913_210656,122,124,193,2540,1700,+05,+03,000,000,+00,0,053,000
20180913_210657,122,124,193,2540,1700,+05,+03,000,000,+00,0,053,000
20180913_210658,122,124,193,2540,1700,+05,+03,000,000,+00,0,053,000
20180913_210659,122,124,193,2540,1700,+05,+03,000,000,+00,0,053,000
20180913_210700,122,124,193,2540,1700,+05,+03,000,000,+00,0,053,000
20180913_210701,122,124,193,2540,1700,+05,+03,000,000,+00,0,053,000
20180913_210702,122,124,193,2540,1700,+05,+03,000,000,+00,0,053,000
20180913_210703,122,124,193,2540,1700,+05,+03,000,000,+00,-10,053,000
20180913_210704,122,124,193,2540,1700,+05,+03,000,000,+00,0,053,000
20180913_210705,122,124,193,2540,1700,+05,+03,000,000,+00,-10,053,000
20180913_210706,122,124,193,2540,1700,+05,+03,000,000,+00,-10,053,000
20180913_210707,122,124,193,2540,1700,+05,+03,000,000,+00,-10,053,000
20180913_210708,122,124,193,2540,1700,+05,+03,000,000,+00,-10,053,000
20180913_210709,122,124,193,2540,1700,+05,+03,000,000,+00,0,053,000
20180913_210710,122,124,193,2540,1700,+05,+03,000,000,+00,0,053,000
20180913_210711,122,124,193,2540,1700,+05,+03,000,000,+00,0,053,000
20180913_210712,122,124,193,2540,1700,+05,+03,000,000,+00,0,053,000
20180913_210713,122,124,193,2540,1700,+05,+03,000,000,+00,0,053,000
20180913_210714,122,124,193,2540,1700,+05,+03,000,000,+00,0,053,000
20180913_210715,122,124,193,2540,1700,+05,+03,000,000,+00,0,053,000
20180913_210716,122,124,193,2540,1700,+05,+03,000,000,+00,30,053,000
20180913_210717,122,124,193,2550,1710,+05,+03,000,000,+00,40,053,000
20180913_210718,120,124,190,2560,1720,+05,+03,000,000,+00,230,053,000
20180913_210719,120,123,190,2560,1730,+05,+03,000,000,+00,350,054,000
20180913_210720,119,122,189,2570,1740,+05,+03,000,000,+00,400,054,000
20180913_210721,119,122,189,2580,1750,+05,+03,000,000,+00,360,054,000
20180913_210722,119,122,189,2580,1750,+05,+03,000,000,+00,270,054,000
20180913_210723,119,122,189,2580,1750,+05,+03,000,000,+00,190,054,000
20180913_210724,119,122,189,2580,1750,+05,+03,000,000,+00,130,055,000
20180913_210725,119,122,189,2580,1750,+05,+03,000,000,+00,110,055,000
20180913_210726,120,123,190,2580,1750,+05,+03,000,000,+00,20,055,000
20180913_210728,120,123,190,2580,1750,+05,+03,190,005,+00,-10,055,000
20180913_210728,120,123,190,2570,1740,+05,+03,190,005,+00,-40,056,000
20180913_210729,121,123,192,2570,1740,+05,+03,190,005,+00,-70,056,000
20180913_210730,121,124,192,2570,1740,+05,+03,190,005,+00,-90,056,000
20180913_210731,121,124,192,2570,1740,+05,+03,200,005,+00,-100,056,000
20180913_210733,121,124,192,2570,1740,+05,+03,000,000,+00,-90,056,000
20180913_210734,121,124,192,2570,1740,+05,+03,000,000,+00,-60,056,000
20180913_210735,121,124,192,2570,1740,+05,+03,000,000,+00,-40,055,000
20180913_210736,121,124,192,2570,1740,+05,+03,000,000,+00,-20,055,000
20180913_210737,121,124,192,2570,1740,+05,+03,000,000,+00,-20,055,000
20180913_210738,121,124,192,2570,1740,+05,+03,000,000,+00,-20,055,000
20180913_210739,121,124,192,2570,1740,+05,+03,000,000,+00,-10,055,000
20180913_210740,121,124,192,2570,1740,+05,+03,000,000,+00,0,055,000
20180913_210741,121,124,192,2570,1740,+05,+03,000,000,+00,0,054,000
20180913_210742,121,124,192,2570,1740,+05,+03,000,000,+00,0,054,000
20180913_210743,121,124,192,2570,1740,+05,+03,000,000,+00,0,054,000
20180913_210744,121,124,192,2570,1740,+05,+03,000,000,+00,0,054,000
20180913_210745,121,124,192,2570,1740,+05,+03,000,000,+00,0,054,000
20180913_210746,121,124,192,2570,1740,+05,+03,000,000,+00,0,054,000
20180913_210747,121,124,192,2570,1740,+05,+03,000,000,+00,10,054,000
20180913_210748,121,124,192,2570,1740,+05,+03,000,000,+00,10,053,000
20180913_210749,121,124,192,2570,1740,+05,+03,000,000,+00,10,053,000
20180913_210750,121,124,192,2570,1740,+05,+03,000,000,+00,10,053,000
20180913_210751,121,124,192,2570,1740,+05,+03,000,000,+00,10,053,000
20180913_210752,120,123,190,2570,1740,+05,+03,000,000,+00,20,053,000
20180913_210753,120,123,190,2570,1740,+05,+03,000,000,+00,20,053,000
20180913_210754,120,123,190,2570,1740,+05,+03,000,000,+00,20,053,000
20180913_210755,120,123,190,2570,1740,+05,+03,000,000,+00,20,053,000
20180913_210756,120,123,190,2570,1740,+05,+03,000,000,+00,20,053,000
20180913_210757,120,123,190,2580,1750,+05,+03,000,000,+00,20,053,000
20180913_210758,120,123,190,2580,1750,+05,+03,000,000,+00,20,053,000
20180913_210759,120,123,190,2580,1750,+05,+03,000,000,+00,20,053,000
20180913_210800,120,123,190,2580,1750,+05,+03,000,000,+00,20,053,000
20180913_210801,120,123,190,2580,1750,+05,+03,000,000,+00,20,053,000
20180913_210802,121,123,192,2580,1750,+05,+03,000,000,+00,20,053,000
20180913_210803,121,124,192,2580,1750,+05,+03,000,000,+00,20,053,000
20180913_210804,121,124,192,2580,1750,+05,+03,000,000,+00,20,053,000
20180913_210805,121,124,192,2580,1750,+05,+03,000,000,+00,30,053,000
20180913_210806,121,124,192,2580,1750,+05,+03,000,000,+00,30,053,000
20180913_210807,121,124,192,2580,1750,+05,+03,000,000,+00,30,053,000
20180913_210808,121,124,192,2580,1750,+05,+03,000,000,+00,30,053,000
20180913_210809,121,124,192,2580,1750,+05,+03,000,000,+00,30,053,000
20180913_210810,121,124,192,2580,1750,+05,+03,000,000,+00,30,053,000
20180913_210811,121,124,192,2580,1750,+05,+03,000,000,+00,30,053,000
20180913_210812,121,124,192,2580,1750,+05,+03,000,000,+00,30,053,000
20180913_210813,121,124,192,2580,1750,+05,+03,000,000,+00,30,053,000
20180913_210814,121,124,192,2580,1750,+05,+03,000,000,+00,20,053,000
20180913_210815,121,124,192,2580,1760,+05,+03,000,000,+00,20,053,000
20180913_210816,121,124,192,2580,1760,+05,+03,180,005,+00,20,053,000
20180913_210817,121,124,192,2580,1760,+05,+03,180,005,+00,20,053,000
20180913_210818,121,124,192,2580,1760,+05,+03,180,005,+00,20,053,000
20180913_210819,121,124,192,2580,1760,+05,+03,180,005,+00,20,053,000
20180913_210820,121,124,192,2580,1760,+05,+03,180,005,+00,10,053,000
20180913_210821,121,124,192,2580,1760,+05,+03,180,005,+00,20,053,000
20180913_210822,121,124,192,2580,1760,+05,+03,180,005,+00,20,053,000
20180913_210823,121,124,192,2580,1760,+05,+03,180,005,+00,10,053,000
20180913_210824,121,124,192,2580,1760,+05,+03,180,005,+00,10,053,000
20180913_210824,121,124,192,2580,1760,+05,+03,000,000,+00,10,053,000
20180913_210825,121,124,192,2580,1760,+05,+03,000,000,+00,10,053,000
20180913_210826,121,124,192,2580,1760,+05,+03,000,000,+00,10,053,000
20180913_210827,121,124,192,2580,1760,+05,+03,000,000,+00,10,053,000
20180913_210828,121,124,192,2580,1760,+05,+03,000,000,+00,10,053,000
20180913_210829,121,124,192,2580,1760,+05,+03,000,000,+00,10,053,000
20180913_210830,121,124,192,2580,1760,+05,+03,000,000,+00,10,053,000
20180913_210831,121,124,192,2580,1760,+05,+03,000,000,+00,0,053,000
20180913_210832,121,124,192,2580,1760,+05,+03,000,000,+00,0,053,000
20180913_210833,121,124,192,2580,1760,+05,+03,000,000,+00,0,053,000
20180913_210834,121,124,192,2580,1760,+05,+03,000,000,+00,0,053,000
20180913_210835,121,124,192,2580,1760,+05,+03,000,000,+00,0,053,000
20180913_210836,121,124,192,2580,1760,+05,+03,000,000,+00,0,053,000
20180913_210837,121,124,192,2580,1760,+05,+03,000,000,+00,0,053,000
20180913_210838,121,124,192,2580,1760,+05,+03,000,000,+00,0,053,000
20180913_210839,121,124,192,2580,1760,+05,+03,000,000,+00,0,053,000
20180913_210840,121,124,192,2580,1760,+05,+03,000,000,+00,0,053,000
20180913_210841,121,124,192,2580,1760,+05,+03,000,000,+00,0,054,000
20180913_210842,121,124,192,2580,1760,+05,+03,000,000,+00,0,054,000
20180913_210843,121,124,192,2580,1760,+05,+03,000,000,+00,0,054,000
20180913_210844,121,124,192,2580,1760,+05,+03,000,000,+00,0,054,000
20180913_210845,121,124,192,2580,1760,+05,+03,000,000,+00,0,054,000
20180913_210846,121,124,192,2580,1760,+05,+03,000,000,+00,0,054,000
20180913_210847,121,124,192,2580,1760,+05,+03,000,000,+00,0,054,000
20180913_210848,121,124,192,2580,1760,+05,+03,000,000,+00,0,054,000
20180913_210849,121,124,192,2580,1760,+05,+03,000,000,+00,0,054,000
20180913_210850,121,124,192,2580,1760,+05,+03,190,005,+00,0,054,000
20180913_210851,121,124,192,2580,1760,+05,+03,190,005,+00,0,054,000
20180913_210852,121,124,192,2580,1750,+05,+03,190,005,+00,0,054,000
20180913_210853,121,124,192,2580,1750,+05,+03,190,005,+00,0,054,000
20180913_210854,121,124,192,2580,1750,+05,+03,190,005,+00,0,054,000
20180913_210855,121,124,192,2580,1750,+05,+03,190,005,+00,0,054,000
20180913_210856,121,124,192,2580,1750,+05,+03,190,005,+00,0,054,000
20180913_210857,121,124,192,2580,1750,+05,+03,190,005,+00,0,054,000
20180913_210858,121,124,192,2580,1750,+05,+03,190,005,+00,0,054,000
20180913_210859,121,124,192,2580,1750,+05,+03,180,005,+00,0,054,000
20180913_210900,121,124,192,2580,1750,+05,+03,190,005,+00,0,054,000
20180913_210901,121,124,192,2580,1750,+05,+03,190,005,+00,0,054,000
20180913_210902,121,124,192,2580,1750,+05,+03,190,005,+00,0,054,000
20180913_210903,121,124,192,2580,1750,+05,+03,190,005,+00,0,054,000
20180913_210904,121,124,192,2580,1750,+05,+03,190,005,+00,0,054,000
20180913_210905,122,125,194,2580,1750,+05,+03,190,005,+00,0,054,000
20180913_210906,122,125,194,2580,1750,+05,+03,190,005,+00,0,054,000
20180913_210907,122,125,194,2580,1750,+05,+03,180,005,+00,0,054,000
20180913_210908,122,125,194,2580,1750,+05,+03,180,005,+00,0,054,000
20180913_210909,122,125,194,2580,1750,+05,+03,180,005,+00,0,054,000
20180913_210910,122,125,194,2580,1750,+05,+03,180,005,+00,0,054,000
20180913_210911,122,125,194,2580,1760,+05,+03,180,005,+00,0,054,000
20180913_210912,122,125,194,2580,1760,+05,+03,180,005,+00,0,054,000
20180913_210913,122,125,194,2580,1760,+05,+03,180,005,+00,0,054,000
20180913_210914,122,125,194,2580,1760,+05,+03,180,005,+00,0,054,000
20180913_210915,122,125,194,2580,1760,+05,+03,180,005,+00,0,054,000
20180913_210917,122,125,194,2580,1760,+05,+03,180,005,+00,0,054,000
20180913_210918,122,125,194,2580,1760,+05,+03,180,005,+00,0,054,000
20180913_210919,122,125,194,2580,1760,+05,+03,180,005,+00,0,054,000
20180913_210920,122,125,194,2580,1760,+05,+03,180,005,+00,0,054,000
20180913_210921,122,125,194,2580,1760,+05,+03,180,005,+00,0,054,000
20180913_210922,123,126,195,2580,1760,+05,+03,180,005,+00,0,054,000
20180913_210923,123,126,195,2580,1760,+05,+03,180,005,+00,0,054,000
20180913_210924,123,126,195,2580,1760,+05,+03,180,005,+00,0,054,000
20180913_210925,123,126,195,2580,1760,+05,+03,170,005,+00,0,054,000
20180913_210926,123,126,195,2580,1760,+05,+03,170,005,+00,0,054,000
20180913_210927,123,126,195,2580,1760,+05,+03,170,005,+00,0,054,000
20180913_210928,123,126,195,2580,1760,+05,+03,170,005,+00,0,054,000
20180913_210929,123,126,195,2580,1760,+05,+03,170,005,+00,0,054,000
20180913_210930,123,126,195,2580,1760,+05,+03,170,005,+00,0,054,000
20180913_210931,123,126,195,2580,1760,+05,+03,170,005,+00,0,054,000
20180913_210932,123,126,195,2580,1760,+05,+03,170,005,+00,0,054,000
20180913_210933,123,126,195,2580,1760,+05,+03,170,005,+00,0,054,000
20180913_210934,123,126,195,2580,1760,+05,+03,170,005,+00,0,054,000
20180913_210935,123,126,195,2580,1760,+05,+03,170,005,+00,0,054,000
20180913_210936,123,126,195,2580,1760,+05,+03,170,005,+00,0,054,000
20180913_210937,123,126,195,2580,1760,+05,+03,170,005,+00,0,054,000
20180913_210938,123,126,195,2580,1760,+05,+03,170,005,+00,0,054,000
20180913_210939,123,126,195,2580,1760,+05,+03,170,005,+00,0,054,000
20180913_210940,123,126,195,2580,1760,+05,+03,170,005,+00,0,054,000
20180913_210941,123,126,195,2580,1760,+05,+03,170,005,+00,0,054,000
20180913_210942,123,126,195,2580,1760,+05,+03,170,005,+00,0,054,000
20180913_210943,123,126,195,2580,1760,+05,+03,170,005,+00,0,054,000
20180913_210944,123,126,195,2580,1760,+05,+03,170,005,+00,0,054,000
20180913_210945,123,126,195,2580,1760,+05,+03,170,005,+00,0,054,000
20180913_210946,123,126,195,2580,1750,+05,+03,170,005,+00,0,054,000
20180913_210947,123,126,195,2580,1750,+05,+03,170,005,+00,0,054,000
20180913_210948,123,126,195,2580,1750,+05,+03,170,005,+00,0,054,000
20180913_210949,123,126,195,2580,1750,+05,+03,170,005,+00,0,054,000
20180913_210950,123,126,195,2580,1750,+05,+03,170,005,+00,0,054,000
20180913_210951,123,126,195,2580,1750,+05,+03,170,005,+00,0,054,000
20180913_210952,123,126,195,2580,1750,+05,+03,170,005,+00,0,054,000
20180913_210953,123,126,195,2580,1750,+05,+03,170,005,+00,0,054,000
20180913_210954,123,126,195,2580,1750,+05,+03,170,005,+00,0,054,000
20180913_210955,123,126,195,2580,1750,+05,+03,170,005,+00,0,054,000
20180913_210956,123,126,195,2580,1750,+05,+03,170,005,+00,0,054,000
20180913_210957,123,126,195,2580,1750,+05,+03,170,005,+00,0,054,000
20180913_210958,123,126,195,2580,1760,+05,+03,170,005,+00,0,054,000
20180913_210959,123,126,195,2580,1760,+05,+03,170,005,+00,0,054,000
20180913_211000,123,126,195,2580,1760,+05,+03,170,005,+00,0,054,000
20180913_211001,123,126,195,2580,1760,+05,+03,170,005,+00,0,054,000
20180913_211002,123,126,195,2580,1760,+05,+03,170,005,+00,0,054,000
20180913_211003,123,126,195,2580,1760,+05,+03,170,005,+00,0,054,000
20180913_211004,124,126,197,2580,1760,+05,+03,170,005,+00,0,054,000
20180913_211005,124,127,197,2580,1760,+05,+03,170,005,+00,0,054,000
20180913_211006,124,127,197,2580,1760,+05,+03,160,005,+00,0,054,000
20180913_211007,124,127,197,2580,1760,+05,+03,150,005,+00,0,054,000
20180913_211008,124,127,197,2580,1760,+05,+03,150,005,+00,0,054,000
20180913_211008,124,127,197,2580,1760,+05,+03,150,005,+00,0,054,000
20180913_211009,124,127,197,2580,1760,+05,+03,150,005,+00,0,054,000
20180913_211010,123,126,195,2580,1760,+05,+03,150,005,+00,0,054,000
20180913_211011,123,126,195,2580,1760,+05,+03,160,005,+00,0,054,000
20180913_211012,123,126,195,2580,1760,+05,+03,160,005,+00,0,054,000
20180913_211013,123,126,195,2580,1760,+05,+03,160,005,+00,0,054,000
20180913_211014,123,126,195,2580,1760,+05,+03,160,005,+00,0,054,000
20180913_211015,124,127,197,2580,1760,+05,+03,160,005,+00,0,054,000
20180913_211016,124,127,197,2580,1760,+05,+03,160,005,+00,0,054,000
20180913_211017,124,127,197,2580,1760,+05,+03,150,005,+00,0,054,000
20180913_211018,124,127,197,2580,1760,+05,+03,150,005,+00,0,054,000
20180913_211019,124,127,197,2580,1760,+05,+03,150,005,+00,0,054,000
20180913_211020,123,126,195,2580,1760,+05,+03,150,005,+00,0,054,000
20180913_211021,123,126,195,2580,1760,+05,+03,160,005,+00,0,054,000
20180913_211022,123,126,195,2580,1760,+05,+03,160,005,+00,0,054,000
20180913_211023,123,126,195,2580,1760,+05,+03,000,000,+00,0,054,000
20180913_211024,123,126,195,2580,1760,+05,+03,000,000,+00,-10,054,000
20180913_211025,123,126,195,2580,1760,+05,+03,000,000,+00,-10,054,000
20180913_211026,123,126,195,2580,1760,+05,+03,000,000,+00,0,054,000
20180913_211027,123,126,195,2580,1750,+05,+03,000,000,+00,-10,054,000
20180913_211028,123,126,195,2580,1750,+05,+03,000,000,+00,-10,054,000
20180913_211029,123,126,195,2580,1750,+05,+03,000,000,+00,-10,054,000
20180913_211030,123,126,195,2580,1750,+05,+03,000,000,+00,-10,054,000
20180913_211031,123,126,195,2580,1750,+05,+03,000,000,+00,-10,054,000
20180913_211032,123,126,195,2580,1750,+05,+03,000,000,+00,-10,054,000
20180913_211033,123,126,195,2580,1750,+05,+03,000,000,+00,-10,054,000
20180913_211034,123,126,195,2580,1750,+05,+03,000,000,+00,-10,054,000
20180913_211035,122,125,194,2580,1750,+05,+03,000,000,+00,-10,054,000
20180913_211036,123,126,195,2580,1750,+05,+03,000,000,+00,-10,054,000
20180913_211037,123,126,195,2580,1750,+05,+03,000,000,+00,-10,054,000
20180913_211038,123,126,195,2580,1750,+05,+03,000,000,+00,-10,054,000
20180913_211039,123,126,195,2580,1750,+05,+03,000,000,+00,-10,054,000
20180913_211040,123,126,195,2580,1750,+05,+03,000,000,+00,-10,054,000
20180913_211041,123,126,195,2580,1750,+05,+03,000,000,+00,-10,054,000
20180913_211042,123,126,195,2580,1750,+05,+03,000,000,+00,-10,054,000
20180913_211043,123,126,195,2580,1750,+05,+03,000,000,+00,-10,054,000
20180913_211044,123,126,195,2580,1750,+05,+03,000,000,+00,-10,054,000
20180913_211045,123,126,195,2580,1750,+05,+03,000,000,+00,0,054,000
20180913_211046,123,126,195,2580,1750,+05,+03,000,000,+00,0,054,000
20180913_211047,123,126,195,2580,1750,+05,+03,000,000,+00,0,054,000
20180913_211048,123,126,195,2580,1750,+05,+03,000,000,+00,0,054,000
20180913_211049,123,126,195,2580,1750,+05,+03,000,000,+00,0,054,000
20180913_211050,122,126,194,2580,1750,+05,+03,000,000,+00,0,054,000
20180913_211051,122,125,194,2580,1750,+05,+03,000,000,+00,0,054,000
20180913_211052,122,125,194,2580,1750,+05,+03,000,000,+00,0,054,000
20180913_211053,122,125,194,2580,1750,+05,+03,000,000,+00,0,054,000
20180913_211054,122,125,194,2580,1750,+05,+03,000,000,+00,0,054,000
20180913_211055,122,125,194,2580,1750,+05,+03,000,000,+00,0,054,000
20180913_211057,122,125,194,2580,1750,+05,+03,000,000,+00,0,054,000
20180913_211058,122,125,194,2580,1750,+05,+03,000,000,+00,0,054,000
20180913_211059,122,125,194,2580,1750,+05,+03,000,000,+00,0,054,000
20180913_211100,123,126,195,2580,1750,+05,+03,000,000,+00,0,054,000
20180913_211101,123,126,195,2580,1750,+05,+03,000,000,+00,0,054,000
20180913_211102,123,126,195,2580,1750,+05,+03,000,000,+00,0,054,000
20180913_211103,123,126,195,2580,1750,+05,+03,000,000,+00,0,054,000
20180913_211104,123,126,195,2580,1750,+05,+03,000,000,+00,0,054,000
20180913_211105,123,126,195,2580,1750,+05,+03,000,000,+00,0,054,000
20180913_211106,123,126,195,2580,1750,+05,+03,000,000,+00,0,054,000
20180913_211107,123,126,195,2580,1750,+05,+03,000,000,+00,0,054,000
20180913_211108,123,126,195,2580,1750,+05,+03,000,000,+00,0,054,000
20180913_211109,123,126,195,2580,1750,+05,+03,000,000,+00,0,054,000
20180913_211110,123,126,195,2580,1750,+05,+03,000,000,+00,0,054,000
20180913_211111,123,126,195,2580,1750,+05,+03,000,000,+00,0,054,000
20180913_211112,123,126,195,2580,1750,+05,+03,160,005,+00,0,054,000
20180913_211113,123,126,195,2580,1750,+05,+03,160,005,+00,0,054,000
20180913_211114,123,126,195,2580,1750,+05,+03,160,005,+00,0,054,000
20180913_211115,123,126,195,2580,1750,+05,+03,160,005,+00,0,054,000
20180913_211116,123,126,195,2580,1750,+05,+03,160,005,+00,0,054,000
20180913_211117,123,126,195,2580,1750,+05,+03,160,005,+00,0,054,000
20180913_211118,123,126,195,2580,1760,+05,+03,160,005,+00,0,054,000
20180913_211119,123,126,195,2580,1760,+05,+03,160,005,+00,0,054,000
20180913_211120,123,126,195,2580,1760,+05,+03,160,005,+00,0,054,000
20180913_211121,123,126,195,2580,1760,+05,+03,160,005,+00,0,054,000
20180913_211122,123,126,195,2580,1760,+05,+03,160,005,+00,0,054,000
20180913_211123,123,126,195,2580,1760,+05,+03,160,005,+00,0,054,000
20180913_211124,123,126,195,2580,1760,+05,+03,160,005,+00,0,054,000
20180913_211125,123,126,195,2580,1760,+05,+03,160,005,+00,0,054,000
20180913_211126,123,126,195,2580,1760,+05,+03,160,005,+00,0,054,000
20180913_211127,123,126,195,2580,1760,+05,+03,150,005,+00,0,054,000
20180913_211128,123,126,195,2580,1760,+05,+03,150,005,+00,0,054,000
20180913_211129,123,126,195,2580,1760,+05,+03,150,005,+00,0,054,000
20180913_211130,123,126,195,2580,1760,+05,+03,150,005,+00,0,054,000
20180913_211131,123,126,195,2580,1880,+06,+04,150,005,+00,0,054,000
20180913_211132,123,126,195,2580,1880,+06,+04,150,005,+00,0,054,000
20180913_211133,123,126,195,2580,1880,+06,+04,150,005,+00,0,054,000
20180913_211134,123,126,195,2580,1880,+06,+04,150,005,+00,0,054,000
20180913_211135,123,126,195,2580,1880,+06,+04,150,005,+00,0,054,000
20180913_211136,122,125,194,2580,1880,+06,+04,150,005,+00,0,054,000
20180913_211137,122,125,194,2580,1880,+06,+04,160,005,+00,0,054,000
20180913_211138,122,125,194,2580,1880,+06,+04,160,005,+00,0,054,000
20180913_211139,122,125,194,2580,1880,+06,+04,160,005,+00,0,054,000
20180913_211140,122,125,194,2580,1880,+06,+04,160,005,+00,0,054,000
20180913_211141,122,125,194,2580,1880,+06,+04,000,000,+00,0,054,000
20180913_211142,122,125,194,2580,1880,+06,+04,000,000,+00,0,054,000
20180913_211143,122,125,194,2580,1880,+06,+04,000,000,+00,0,054,000
20180913_211144,123,125,195,2580,1880,+06,+04,000,000,+00,0,054,000
20180913_211145,123,126,195,2580,1880,+06,+04,000,000,+00,0,054,000
20180913_211146,123,126,195,2580,1880,+06,+04,000,000,+00,0,054,000
20180913_211147,123,126,195,2580,1870,+06,+04,000,000,+00,0,054,000
20180913_211148,123,126,195,2580,1870,+06,+04,000,000,+00,0,054,000
20180913_211148,123,126,195,2580,1870,+06,+04,000,000,+00,0,054,000
20180913_211149,123,126,195,2580,1870,+06,+04,000,000,+00,0,054,000
20180913_211150,122,125,194,2580,1870,+06,+04,000,000,+00,0,054,000
20180913_211151,122,125,194,2580,1870,+06,+04,000,000,+00,0,054,000
20180913_211152,122,125,194,2580,1870,+06,+04,000,000,+00,0,054,000
20180913_211153,122,125,194,2580,1870,+06,+04,000,000,+00,0,054,000
20180913_211154,122,125,194,2580,1870,+06,+04,000,000,+00,0,054,000
20180913_211155,122,125,194,2580,1870,+06,+04,000,000,+00,0,054,000
20180913_211156,122,125,194,2580,1870,+06,+04,000,000,+00,0,054,000
20180913_211157,122,125,194,2580,1870,+06,+04,000,000,+00,0,054,000
20180913_211158,122,125,194,2580,1870,+06,+04,000,000,+00,0,054,000
20180913_211159,122,125,194,2580,1870,+06,+04,000,000,+00,0,054,000
20180913_211200,122,125,194,2580,1870,+06,+04,000,000,+00,0,054,000
20180913_211201,122,125,194,2580,1870,+06,+04,000,000,+00,0,054,000
20180913_211202,122,125,194,2580,1870,+06,+04,000,000,+00,0,054,000
20180913_211203,122,125,194,2580,1870,+06,+04,000,000,+00,0,054,000
20180913_211204,122,125,194,2580,1870,+06,+04,000,000,+00,0,054,000
20180913_211205,122,125,194,2580,1870,+06,+04,000,000,+00,0,054,000
20180913_211206,122,125,194,2580,1870,+06,+04,000,000,+00,0,054,000
20180913_211207,122,125,194,2580,1870,+06,+04,000,000,+00,0,054,000
20180913_211208,122,125,194,2580,1870,+06,+04,000,000,+00,0,054,000
20180913_211209,122,125,194,2580,1870,+06,+04,000,000,+00,0,054,000
20180913_211210,122,125,194,2580,1870,+06,+04,000,000,+00,0,054,000
20180913_211211,122,125,194,2580,1870,+06,+04,000,000,+00,0,054,000
20180913_211212,122,125,194,2580,1870,+06,+04,000,000,+00,0,054,000
20180913_211213,123,126,195,2580,1870,+06,+04,000,000,+00,0,054,000
20180913_211214,123,126,195,2580,1870,+06,+04,000,000,+00,0,054,000
20180913_211215,123,126,195,2580,1870,+06,+04,000,000,+00,0,054,000
20180913_211216,123,126,195,2580,1870,+06,+04,000,000,+00,0,054,000
20180913_211217,123,126,195,2580,1870,+06,+04,000,000,+00,0,054,000
20180913_211218,123,126,195,2580,1880,+06,+04,150,005,+00,0,054,000
20180913_211219,123,126,195,2580,1880,+06,+04,150,005,+00,0,054,000
20180913_211220,123,126,195,2580,1880,+06,+04,140,005,+00,0,054,000
20180913_211221,123,126,195,2580,1880,+06,+04,140,005,+00,10,054,000
20180913_211222,123,126,195,2580,1880,+06,+04,140,005,+00,10,054,000
20180913_211223,123,126,195,2580,1880,+06,+04,140,005,+00,10,054,000
20180913_211224,123,126,195,2580,1880,+06,+04,140,005,+00,10,054,000
20180913_211225,123,126,195,2580,1880,+06,+04,140,005,+00,10,054,000
20180913_211226,123,126,195,2580,1880,+06,+04,000,000,+00,10,054,000
20180913_211227,123,126,195,2580,1880,+06,+04,000,000,+00,10,054,000
20180913_211228,123,126,195,2580,1880,+06,+04,000,000,+00,10,054,000
20180913_211229,123,126,195,2580,1880,+06,+04,000,000,+00,10,054,000
20180913_211230,123,126,195,2580,1880,+06,+04,000,000,+00,0,054,000
20180913_211231,123,126,195,2580,1880,+06,+04,000,000,+00,0,054,000
20180913_211232,123,126,195,2580,1880,+06,+04,000,000,+00,10,054,000
20180913_211233,123,126,195,2580,1880,+06,+04,000,000,+00,0,054,000
20180913_211234,123,126,195,2580,1880,+05,+04,000,000,+00,10,054,000
20180913_211235,123,126,195,2580,1760,+05,+03,000,000,+00,10,054,000
20180913_211236,123,126,195,2580,1760,+05,+03,000,000,+00,10,054,000
20180913_211237,123,126,195,2580,1760,+05,+03,000,000,+00,10,054,000
20180913_211238,122,125,194,2580,1760,+05,+03,000,000,+00,10,054,000
20180913_211239,123,126,195,2580,1760,+05,+03,000,000,+00,10,054,000
20180913_211240,123,126,195,2580,1760,+05,+03,000,000,+00,0,054,000
20180913_211241,123,126,195,2580,1760,+05,+03,000,000,+00,0,054,000
20180913_211242,123,126,195,2580,1760,+05,+03,000,000,+00,0,054,000
20180913_211244,123,126,195,2580,1760,+05,+03,000,000,+00,0,054,000
20180913_211245,123,126,195,2580,1760,+05,+03,000,000,+00,0,054,000
20180913_211246,123,126,195,2580,1760,+05,+03,000,000,+00,0,054,000
20180913_211247,123,126,195,2580,1760,+05,+03,000,000,+00,0,054,000
20180913_211248,123,126,195,2580,1760,+05,+03,000,000,+00,0,054,000
20180913_211249,123,126,195,2580,1760,+05,+03,000,000,+00,0,054,000
20180913_211250,123,126,195,2580,1760,+05,+03,000,000,+00,0,054,000
20180913_211251,123,126,195,2580,1760,+05,+03,000,000,+00,0,054,000
20180913_211252,122,125,194,2580,1760,+05,+03,000,000,+00,0,054,000
20180913_211253,122,125,194,2580,1760,+05,+03,000,000,+00,10,054,000
20180913_211254,122,125,194,2580,1760,+05,+03,000,000,+00,10,054,000
20180913_211255,122,125,194,2580,1760,+05,+03,000,000,+00,10,054,000
20180913_211256,122,125,194,2580,1760,+05,+03,000,000,+00,0,054,000
20180913_211257,122,125,194,2580,1760,+05,+03,000,000,+00,0,054,000
20180913_211258,122,125,194,2580,1760,+05,+03,000,000,+00,0,054,000
20180913_211259,122,125,194,2580,1760,+05,+03,000,000,+00,0,054,000
20180913_211300,122,125,194,2580,1760,+05,+03,000,000,+00,0,054,000
20180913_211301,122,125,194,2580,1760,+05,+03,000,000,+00,0,054,000
20180913_211302,122,125,194,2580,1760,+05,+03,000,000,+00,0,054,000
20180913_211303,121,124,192,2590,1760,+05,+03,000,000,+00,10,054,000
20180913_211304,120,123,191,2600,1770,+05,+03,000,000,+00,110,054,000
20180913_211305,120,123,191,2610,1780,+05,+03,000,000,+00,310,054,000
20180913_211306,120,123,191,2620,1800,+05,+03,000,000,+00,440,054,000
20180913_211307,119,122,189,2630,1810,+05,+03,000,000,+00,520,054,000
20180913_211308,118,121,188,2640,1820,+05,+03,000,000,+00,540,054,000
20180913_211309,118,121,188,2650,1830,+05,+03,000,000,+00,520,054,000
20180913_211310,118,121,188,2650,1840,+05,+03,000,000,+00,480,054,000
20180913_211311,117,120,186,2660,1850,+05,+03,000,000,+00,440,054,000
20180913_211312,117,120,186,2660,1850,+05,+03,000,000,+00,390,055,000
20180913_211313,117,120,186,2670,1860,+05,+03,000,000,+00,340,055,000
20180913_211314,116,120,185,2670,1860,+05,+03,000,000,+00,310,055,000
20180913_211315,116,119,185,2680,1870,+05,+03,000,000,+00,300,056,000
20180913_211316,116,119,185,2680,1870,+05,+03,000,000,+00,300,056,000
20180913_211317,116,119,185,2680,1880,+05,+03,000,000,+00,290,056,000
20180913_211318,116,119,185,2690,1880,+05,+03,000,000,+00,270,056,000
20180913_211319,115,119,183,2690,1890,+05,+03,140,005,+00,270,057,000
20180913_211320,115,118,183,2700,1900,+05,+03,140,005,+00,290,057,000
20180913_211321,115,118,183,2700,1910,+05,+03,140,005,+00,300,057,000
20180913_211322,114,117,182,2710,1910,+05,+03,140,005,+00,340,057,000
20180913_211323,114,117,182,2720,1920,+05,+03,140,005,+00,370,057,000
20180913_211324,113,116,180,2720,1930,+05,+03,140,005,+00,370,058,000
20180913_211325,113,116,180,2730,1940,+05,+03,140,005,+00,340,058,000
20180913_211326,113,116,180,2740,1940,+05,+03,140,005,+00,350,058,000
20180913_211327,113,116,180,2740,1950,+05,+03,140,005,+00,340,058,000
20180913_211328,113,116,180,2740,1950,+05,+03,140,005,+00,310,058,000
20180913_211329,113,116,180,2750,1960,+05,+03,140,005,+00,300,057,000
20180913_211330,113,116,180,2750,1960,+05,+03,130,005,+00,260,057,000
20180913_211331,112,115,179,2750,1970,+05,+03,000,000,+00,230,057,000
20180913_211332,113,116,180,2760,1970,+05,+03,000,000,+00,190,056,000
20180913_211333,113,116,180,2760,1970,+05,+03,000,000,+00,160,056,000
20180913_211334,113,116,180,2760,1970,+05,+03,000,000,+00,150,056,000
20180913_211335,113,116,180,2760,1980,+05,+03,000,000,+00,140,055,000
20180913_211336,113,116,180,2760,1980,+05,+03,000,000,+00,130,055,000
20180913_211337,112,115,179,2770,1980,+05,+03,000,000,+00,130,055,000
20180913_211338,112,115,179,2770,1980,+05,+03,000,000,+00,110,054,000
20180913_211339,112,115,179,2770,1990,+05,+03,000,000,+00,110,054,000
20180913_211340,113,116,180,2770,1990,+05,+03,000,000,+00,90,054,000
20180913_211341,113,116,180,2770,1990,+05,+03,000,000,+00,100,054,000
20180913_211342,113,116,180,2770,1990,+05,+03,000,000,+00,110,053,000
20180913_211343,113,116,180,2780,1990,+05,+03,000,000,+00,110,053,000
20180913_211343,112,115,179,2780,2000,+05,+03,000,000,+00,90,053,000
20180913_211344,112,115,179,2780,2000,+05,+03,000,000,+00,100,053,000
20180913_211345,112,115,179,2780,2000,+05,+03,000,000,+00,110,053,000
20180913_211346,113,116,180,2780,2000,+05,+03,000,000,+00,90,053,000
20180913_211347,113,116,180,2780,2000,+05,+03,000,000,+00,90,053,000
20180913_211348,113,116,180,2780,2000,+05,+03,000,000,+00,70,053,000
20180913_211349,114,117,182,2790,2010,+05,+03,000,000,+00,90,053,000
20180913_211350,113,116,180,2790,2010,+05,+03,000,000,+00,100,053,000
20180913_211351,113,116,180,2790,2010,+05,+03,000,000,+00,100,053,000
20180913_211352,113,116,180,2790,2020,+05,+03,000,000,+00,110,053,000
20180913_211353,113,116,180,2800,2020,+05,+03,000,000,+00,120,053,000
20180913_211354,113,116,180,2800,2020,+05,+03,000,000,+00,130,053,000
20180913_211355,113,116,180,2800,2030,+05,+03,000,000,+00,140,053,000
20180913_211356,113,116,180,2800,2030,+05,+03,000,000,+00,140,053,000
20180913_211357,113,116,180,2810,2030,+05,+03,000,000,+00,140,053,000
20180913_211358,113,116,180,2810,2030,+05,+03,000,000,+00,140,053,000
20180913_211359,113,116,180,2810,2040,+05,+03,000,000,+00,140,053,000
20180913_211400,113,116,180,2810,2040,+05,+03,000,000,+00,130,053,000
20180913_211401,113,116,180,2810,2040,+05,+03,000,000,+00,130,053,000
20180913_211402,113,116,180,2820,2040,+05,+03,000,000,+00,130,053,000
20180913_211403,113,116,180,2820,2050,+05,+03,000,000,+00,130,053,000
20180913_211404,113,116,180,2820,2050,+05,+03,000,000,+00,130,053,000
20180913_211405,113,116,180,2820,2050,+05,+03,000,000,+00,130,053,000
20180913_211406,113,116,180,2820,2050,+05,+03,000,000,+00,120,053,000
20180913_211407,113,116,180,2820,2050,+05,+03,000,000,+00,110,053,000
20180913_211408,113,116,180,2830,2060,+05,+03,000,000,+00,110,053,000
20180913_211409,114,117,182,2830,2060,+05,+03,000,000,+00,110,053,000
20180913_211410,114,117,182,2830,2060,+05,+03,000,000,+00,110,053,000
20180913_211411,114,117,182,2830,2060,+05,+03,000,000,+00,120,053,000
20180913_211412,114,117,182,2840,2070,+05,+03,000,000,+00,120,053,000
20180913_211413,114,117,182,2840,2070,+05,+03,000,000,+00,150,053,000
20180913_211414,114,117,182,2850,2080,+05,+03,000,000,+00,200,053,000
20180913_211415,113,116,180,2850,2090,+05,+03,000,000,+00,240,053,000
20180913_211416,113,116,180,2850,2090,+05,+03,000,000,+00,220,053,000
20180913_211417,113,116,180,2860,2090,+05,+03,000,000,+00,210,053,000
20180913_211418,113,116,180,2860,2100,+05,+03,000,000,+00,180,053,000
20180913_211419,113,116,180,2860,2100,+05,+03,000,000,+00,160,053,000
20180913_211420,114,116,182,2860,2100,+05,+03,000,000,+00,150,053,000
20180913_211421,114,117,182,2860,2100,+05,+03,000,000,+00,110,053,000
20180913_211422,114,117,182,2860,2100,+05,+03,000,000,+00,110,053,000
20180913_211423,113,117,180,2870,2110,+05,+03,000,000,+00,120,053,000
20180913_211424,113,116,180,2870,2110,+05,+03,000,000,+00,120,053,000
20180913_211425,113,116,180,2870,2110,+05,+03,000,000,+00,120,053,000
20180913_211426,113,116,180,2870,2110,+05,+03,000,000,+00,110,053,000
20180913_211427,113,116,180,2870,2110,+05,+03,000,000,+00,110,053,000
20180913_211428,113,117,181,2870,2120,+05,+03,000,000,+00,90,053,000
20180913_211429,113,117,181,2870,2120,+05,+03,000,000,+00,90,053,000
20180913_211430,113,117,181,2880,2120,+05,+03,000,000,+00,90,053,000
20180913_211431,113,117,181,2880,2120,+05,+03,000,000,+00,80,053,000
20180913_211432,113,117,181,2880,2120,+05,+03,000,000,+00,80,053,000
20180913_211433,113,117,181,2880,2120,+05,+03,000,000,+00,80,053,000
20180913_211434,113,117,181,2880,2130,+05,+03,000,000,+00,90,053,000
20180913_211435,113,117,181,2880,2130,+05,+03,000,000,+00,80,053,000
20180913_211436,113,117,181,2880,2130,+05,+03,000,000,+00,80,053,000
20180913_211437,113,117,181,2890,2130,+05,+03,000,000,+00,80,053,000
20180913_211438,113,117,181,2890,2130,+05,+03,000,000,+00,80,053,000
20180913_211439,113,117,181,2890,2130,+05,+03,000,000,+00,80,053,000
20180913_211440,113,117,181,2890,2140,+05,+03,000,000,+00,80,053,000
20180913_211441,113,117,181,2890,2140,+05,+03,000,000,+00,80,053,000
20180913_211443,113,117,181,2890,2140,+05,+03,000,000,+00,80,053,000
20180913_211444,113,117,181,2890,2140,+05,+03,000,000,+00,80,053,000
20180913_211445,113,117,181,2890,2140,+05,+03,000,000,+00,80,053,000
20180913_211446,113,117,181,2900,2140,+05,+03,000,000,+00,80,053,000
20180913_211447,113,117,181,2900,2140,+05,+03,000,000,+00,80,053,000
20180913_211448,113,117,181,2900,2150,+05,+03,000,000,+00,80,053,000
20180913_211449,113,117,181,2900,2150,+05,+03,000,000,+00,80,053,000
20180913_211450,113,117,181,2900,2150,+05,+03,000,000,+00,80,053,000
20180913_211451,114,117,182,2900,2150,+05,+03,000,000,+00,80,053,000
20180913_211452,114,117,182,2900,2150,+05,+03,000,000,+00,80,053,000
20180913_211453,114,117,182,2900,2150,+05,+03,000,000,+00,80,053,000
20180913_211454,114,117,182,2910,2160,+05,+03,000,000,+00,80,053,000
20180913_211455,114,117,182,2910,2160,+05,+03,000,000,+00,80,053,000
20180913_211456,114,117,182,2910,2160,+05,+03,000,000,+00,80,053,000
20180913_211457,114,117,182,2910,2160,+05,+03,000,000,+00,80,053,000
20180913_211458,113,117,181,2910,2160,+05,+03,000,000,+00,90,053,000
20180913_211459,113,117,181,2910,2170,+05,+03,000,000,+00,90,053,000
20180913_211500,113,117,181,2920,2170,+05,+03,000,000,+00,90,053,000
20180913_211501,113,117,181,2920,2170,+05,+03,000,000,+00,90,053,000
20180913_211502,113,117,181,2920,2170,+05,+03,000,000,+00,80,053,000
20180913_211503,114,117,182,2920,2170,+05,+03,000,000,+00,90,053,000
20180913_211504,114,117,182,2920,2170,+05,+03,000,000,+00,80,053,000
20180913_211505,114,117,182,2920,2180,+05,+03,000,000,+00,80,053,000
20180913_211506,114,117,182,2920,2180,+05,+03,000,000,+00,80,053,000
20180913_211507,114,117,182,2930,2180,+05,+03,000,000,+00,90,053,000
20180913_211508,114,117,182,2930,2180,+05,+03,000,000,+00,100,053,000
20180913_211509,114,117,182,2930,2190,+05,+03,000,000,+00,120,053,000
20180913_211510,114,117,182,2940,2190,+05,+03,000,000,+00,150,053,000
20180913_211511,114,117,182,2940,2200,+05,+03,000,000,+00,180,053,000
20180913_211512,114,117,182,2940,2200,+05,+03,000,000,+00,170,053,000
20180913_211513,113,117,181,2940,2200,+05,+03,000,000,+00,170,053,000
20180913_211514,113,117,181,2950,2210,+05,+03,000,000,+00,160,053,000
20180913_211515,113,117,181,2950,2210,+05,+03,000,000,+00,150,053,000
20180913_211516,113,117,181,2950,2210,+05,+03,000,000,+00,150,053,000
20180913_211517,113,117,181,2950,2220,+05,+03,000,000,+00,150,053,000
20180913_211518,113,117,181,2960,2220,+05,+03,000,000,+00,160,053,000
20180913_211519,113,117,181,2960,2220,+05,+03,000,000,+00,180,053,000
20180913_211520,113,117,181,2970,2230,+05,+03,000,000,+00,200,053,000
20180913_211521,113,117,181,2970,2240,+05,+03,000,000,+00,230,053,000
20180913_211522,112,117,179,2970,2240,+05,+03,000,000,+00,240,053,000
20180913_211523,112,115,179,2980,2250,+05,+03,000,000,+00,240,053,000
20180913_211524,112,115,179,2980,2250,+05,+03,000,000,+00,240,053,000
20180913_211525,112,115,179,2990,2260,+05,+03,000,000,+00,240,053,000
20180913_211526,111,115,178,2990,2260,+05,+03,000,000,+00,220,053,000
20180913_211527,111,115,178,2990,2260,+05,+03,000,000,+00,200,053,000
20180913_211528,111,115,178,3000,2270,+05,+03,000,000,+00,200,053,000
20180913_211529,111,115,178,3000,2270,+05,+03,000,000,+00,200,053,000
20180913_211530,111,115,178,3000,2270,+05,+03,000,000,+00,200,053,000
20180913_211531,111,115,178,3000,2280,+05,+03,000,000,+00,200,053,000
20180913_211532,111,115,178,3010,2280,+05,+03,000,000,+00,200,053,000
20180913_211533,111,115,178,3010,2280,+05,+03,000,000,+00,190,053,000
20180913_211534,111,115,178,3010,2290,+05,+03,000,000,+00,180,053,000
20180913_211535,111,115,178,3010,2290,+05,+03,000,000,+00,180,053,000
20180913_211536,111,115,178,3020,2290,+05,+03,000,000,+00,160,053,000
20180913_211536,111,115,178,3020,2300,+05,+03,000,000,+00,160,053,000
20180913_211537,111,115,178,3020,2300,+05,+03,000,000,+00,160,053,000
20180913_211538,111,115,178,3020,2300,+05,+03,000,000,+00,150,053,000
20180913_211539,111,115,178,3030,2300,+05,+03,000,000,+00,150,053,000
20180913_211540,110,113,176,3030,2310,+05,+03,000,000,+00,140,053,000
20180913_211541,110,113,176,3030,2310,+05,+03,000,000,+00,130,053,000
20180913_211542,110,113,176,3030,2310,+05,+03,000,000,+00,130,053,000
20180913_211543,110,113,176,3030,2310,+05,+03,000,000,+00,130,053,000
20180913_211544,111,113,178,3040,2320,+05,+03,000,000,+00,120,053,000
20180913_211545,111,115,178,3040,2320,+05,+03,000,000,+00,120,053,000
20180913_211546,111,115,178,3040,2320,+05,+03,000,000,+00,110,053,000
20180913_211547,111,115,178,3040,2320,+05,+03,000,000,+00,110,053,000
20180913_211548,111,115,178,3040,2330,+05,+03,000,000,+00,110,053,000
20180913_211549,111,115,178,3040,2330,+05,+03,000,000,+00,110,053,000
20180913_211550,111,115,178,3050,2330,+05,+03,000,000,+00,110,053,000
20180913_211551,111,115,178,3050,2330,+05,+03,000,000,+00,100,053,000
20180913_211552,111,115,178,3050,2330,+05,+03,000,000,+00,100,053,000
20180913_211553,112,116,180,3050,2330,+05,+03,000,000,+00,90,053,000
20180913_211554,112,116,180,3050,2340,+05,+03,000,000,+00,90,053,000
20180913_211555,112,116,180,3050,2340,+05,+03,000,000,+00,80,053,000
20180913_211556,112,116,180,3050,2340,+05,+03,000,000,+00,60,053,000
20180913_211557,112,116,180,3050,2340,+05,+03,000,000,+00,50,053,000
20180913_211558,112,116,180,3050,2340,+05,+03,000,000,+00,60,053,000
20180913_211559,113,117,181,3050,2340,+05,+03,000,000,+00,40,053,000
20180913_211600,113,117,181,3050,2340,+05,+03,000,000,+00,40,053,000
20180913_211601,113,117,181,3060,2340,+05,+03,000,000,+00,50,053,000
20180913_211602,113,117,181,3060,2340,+05,+03,000,000,+00,40,053,000
20180913_211603,113,117,181,3060,2340,+05,+03,000,000,+00,30,053,000
20180913_211604,114,118,183,3060,2340,+05,+03,000,000,+00,20,053,000
20180913_211605,114,118,183,3060,2340,+05,+03,000,000,+00,30,053,000
20180913_211606,114,118,183,3060,2340,+05,+03,000,000,+00,20,053,000
20180913_211607,114,118,183,3060,2340,+05,+03,000,000,+00,10,053,000
20180913_211608,114,118,183,3060,2340,+05,+03,000,000,+00,0,053,000
20180913_211609,114,118,183,3060,2340,+05,+03,000,000,+00,0,053,000
20180913_211610,115,119,184,3060,2340,+05,+03,000,000,+00,0,053,000
20180913_211611,115,119,184,3060,2340,+05,+03,000,000,+00,0,053,000
20180913_211612,115,119,184,3050,2340,+05,+03,000,000,+00,-10,053,000
20180913_211613,115,119,184,3050,2340,+05,+03,000,000,+00,-10,053,000
20180913_211614,116,120,186,3050,2340,+05,+03,000,000,+00,-30,053,000
20180913_211615,116,120,186,3050,2340,+05,+03,000,000,+00,-20,053,000
20180913_211616,116,120,186,3050,2340,+05,+03,000,000,+00,-30,053,000
20180913_211617,116,120,186,3050,2340,+05,+03,000,000,+00,-30,053,000
20180913_211618,116,120,186,3050,2340,+05,+03,000,000,+00,-30,053,000
20180913_211619,116,120,186,3050,2340,+05,+03,000,000,+00,-30,053,000
20180913_211620,117,120,187,3050,2340,+05,+03,000,000,+00,-30,053,000
20180913_211621,117,121,187,3050,2330,+05,+03,000,000,+00,-40,053,000
20180913_211622,117,121,187,3050,2330,+05,+03,000,000,+00,-30,053,000
20180913_211623,117,121,187,3050,2330,+05,+03,000,000,+00,-40,053,000
20180913_211624,117,121,187,3050,2330,+05,+03,000,000,+00,-30,053,000
20180913_211625,117,121,187,3050,2330,+05,+03,000,000,+00,-40,053,000
20180913_211626,117,121,187,3050,2330,+05,+03,000,000,+00,-30,053,000
20180913_211627,117,121,187,3050,2330,+05,+03,000,000,+00,-40,053,000
20180913_211628,118,122,189,3050,2330,+05,+03,000,000,+00,-40,053,000
20180913_211629,118,122,189,3050,2330,+05,+03,000,000,+00,-40,053,000
20180913_211630,118,122,189,3050,2330,+05,+03,000,000,+00,-40,053,000
20180913_211631,118,122,189,3040,2330,+05,+03,000,000,+00,-40,053,000
20180913_211633,118,122,189,3040,2330,+05,+03,000,000,+00,-40,053,000
20180913_211634,118,122,189,3040,2330,+05,+03,000,000,+00,-30,053,000
20180913_211635,118,122,189,3040,2330,+05,+03,000,000,+00,-30,053,000
20180913_211636,118,122,189,3040,2330,+05,+03,000,000,+00,-30,053,000
20180913_211637,118,122,189,3040,2330,+05,+03,000,000,+00,-30,053,000
20180913_211638,118,122,189,3040,2330,+05,+03,000,000,+00,-30,053,000
20180913_211639,118,122,189,3040,2330,+05,+03,000,000,+00,-30,053,000
20180913_211640,118,122,189,3040,2320,+05,+03,000,000,+00,-30,053,000
20180913_211641,118,122,189,3040,2320,+05,+03,000,000,+00,-30,053,000
20180913_211642,118,122,189,3040,2320,+05,+03,000,000,+00,-20,053,000
20180913_211643,118,122,189,3040,2320,+05,+03,000,000,+00,-20,053,000
20180913_211644,119,123,191,3040,2320,+05,+03,000,000,+00,-20,053,000
20180913_211645,119,123,191,3040,2320,+05,+03,000,000,+00,-20,053,000
20180913_211646,119,123,191,3040,2320,+05,+03,000,000,+00,-20,053,000
20180913_211647,119,123,191,3040,2320,+05,+03,000,000,+00,-20,053,000
20180913_211648,119,123,191,3040,2320,+05,+03,000,000,+00,-20,053,000
20180913_211649,119,123,191,3040,2320,+05,+03,000,000,+00,-20,053,000
20180913_211650,119,123,191,3040,2320,+05,+03,000,000,+00,-20,053,000
20180913_211651,119,123,191,3040,2320,+05,+03,000,000,+00,-20,053,000
20180913_211652,119,123,191,3040,2320,+05,+03,000,000,+00,-20,053,000
20180913_211653,119,123,191,3040,2320,+05,+03,000,000,+00,-10,053,000
20180913_211654,119,123,191,3040,2320,+05,+03,000,000,+00,-20,053,000
20180913_211655,119,123,191,3040,2320,+05,+03,000,000,+00,-20,053,000
20180913_211656,119,123,191,3040,2320,+05,+03,000,000,+00,-10,053,000
20180913_211657,119,123,191,3040,2320,+05,+03,000,000,+00,-10,053,000
20180913_211658,119,123,191,3040,2320,+05,+03,000,000,+00,-10,053,000
20180913_211659,119,123,191,3040,2320,+05,+03,000,000,+00,-10,053,000
20180913_211700,119,123,191,3040,2320,+05,+03,000,000,+00,-10,053,000
20180913_211701,119,123,191,3040,2320,+05,+03,000,000,+00,-10,053,000
20180913_211702,119,123,191,3040,2320,+05,+03,000,000,+00,-10,053,000
20180913_211703,119,123,191,3040,2320,+05,+03,000,000,+00,-10,053,000
20180913_211704,119,123,191,3040,2320,+05,+03,000,000,+00,-10,053,000
20180913_211705,119,123,191,3040,2320,+05,+03,000,000,+00,0,053,000
20180913_211706,119,123,191,3040,2320,+05,+03,000,000,+00,0,053,000
20180913_211707,119,123,191,3040,2320,+05,+03,000,000,+00,0,053,000
20180913_211708,119,123,191,3040,2320,+05,+03,000,000,+00,0,053,000
20180913_211709,119,123,191,3040,2320,+05,+03,000,000,+00,0,053,000
20180913_211710,119,123,191,3040,2320,+05,+03,000,000,+00,0,053,000
20180913_211711,120,124,192,3040,2320,+05,+03,000,000,+00,0,053,000
20180913_211712,120,124,192,3040,2320,+05,+03,000,000,+00,0,053,000
20180913_211713,120,124,192,3040,2320,+05,+03,000,000,+00,0,053,000
20180913_211714,120,124,192,3040,2320,+05,+03,000,000,+00,0,053,000
20180913_211715,120,124,192,3040,2320,+05,+03,000,000,+00,0,053,000
20180913_211716,120,124,192,3040,2320,+05,+03,000,000,+00,0,053,000
20180913_211717,120,124,192,3040,2320,+05,+03,000,000,+00,0,053,000
20180913_211718,120,124,192,3040,2320,+05,+03,000,000,+00,0,053,000
20180913_211719,120,124,192,3040,2320,+05,+03,000,000,+00,0,053,000
20180913_211720,120,124,192,3040,2320,+05,+03,000,000,+00,0,052,000
20180913_211721,120,124,192,3040,2320,+05,+03,000,000,+00,0,052,000
20180913_211722,120,124,192,3040,2320,+05,+03,000,000,+00,0,052,000
20180913_211723,120,124,192,3040,2320,+05,+03,000,000,+00,0,052,000
20180913_211724,120,124,192,3040,2320,+05,+03,000,000,+00,0,052,000
20180913_211725,120,124,192,3040,2320,+05,+03,000,000,+00,0,052,000
20180913_211726,120,124,192,3040,2320,+05,+03,000,000,+00,0,052,000
20180913_211726,120,124,192,3040,2320,+05,+03,000,000,+00,0,052,000
20180913_211727,120,124,192,3040,2320,+05,+03,000,000,+00,0,052,000
20180913_211728,121,125,194,3040,2320,+05,+03,000,000,+00,0,052,000
20180913_211729,121,125,194,3040,2320,+05,+03,000,000,+00,0,052,000
20180913_211730,121,125,194,3040,2320,+05,+03,000,000,+00,0,052,000
20180913_211731,120,124,192,3040,2320,+05,+03,000,000,+00,0,052,000
20180913_211732,121,125,194,3040,2320,+05,+03,000,000,+00,0,052,000
20180913_211733,121,125,194,3040,2320,+05,+03,000,000,+00,0,052,000
20180913_211734,121,125,194,3040,2320,+05,+03,000,000,+00,0,052,000
20180913_211735,121,125,194,3040,2320,+05,+03,000,000,+00,0,052,000
20180913_211736,121,125,194,3040,2320,+05,+03,000,000,+00,0,052,000
20180913_211737,121,125,194,3040,2320,+05,+03,000,000,+00,0,052,000
20180913_211738,121,125,194,3040,2320,+05,+03,000,000,+00,0,052,000
20180913_211739,121,125,194,3040,2320,+05,+03,000,000,+00,0,052,000
20180913_211740,121,125,194,3040,2320,+05,+03,000,000,+00,0,052,000
20180913_211741,121,125,194,3040,2320,+05,+03,000,000,+00,0,052,000
20180913_211742,121,125,194,3040,2320,+05,+03,000,000,+00,0,052,000
20180913_211743,121,125,194,3040,2320,+05,+03,000,000,+00,0,052,000
20180913_211744,121,125,194,3040,2320,+05,+03,000,000,+00,0,052,000
20180913_211745,121,125,194,3040,2320,+05,+03,000,000,+00,0,052,000
20180913_211746,121,125,194,3040,2320,+05,+03,000,000,+00,0,052,000
20180913_211747,121,125,194,3040,2320,+05,+03,000,000,+00,0,052,000
20180913_211748,121,125,194,3040,2320,+05,+03,000,000,+00,0,052,000
20180913_211749,121,125,194,3040,2320,+05,+03,000,000,+00,0,052,000
20180913_211750,121,125,194,3040,2320,+05,+03,000,000,+00,0,052,000
20180913_211751,121,125,194,3040,2320,+05,+03,000,000,+00,0,052,000
20180913_211752,121,125,194,3040,2320,+05,+03,000,000,+00,0,052,000
20180913_211753,121,125,194,3040,2320,+05,+03,000,000,+00,0,052,000
20180913_211754,121,125,194,3040,2320,+05,+03,000,000,+00,0,052,000
20180913_211755,121,125,194,3040,2320,+05,+03,000,000,+00,0,052,000
20180913_211756,121,125,194,3040,2320,+05,+03,000,000,+00,0,052,000
20180913_211757,121,125,194,3040,2320,+05,+03,000,000,+00,0,052,000
20180913_211758,121,125,194,3040,2320,+05,+03,000,000,+00,0,052,000
20180913_211759,121,125,194,3040,2320,+05,+03,000,000,+00,0,052,000
20180913_211800,121,125,194,3040,2320,+05,+03,000,000,+00,0,052,000
20180913_211801,121,125,194,3040,2320,+05,+03,000,000,+00,0,052,000
20180913_211802,121,125,194,3040,2320,+05,+03,000,000,+00,0,052,000
20180913_211803,120,124,192,3040,2320,+05,+03,000,000,+00,0,052,000
20180913_211804,120,124,192,3040,2320,+05,+03,000,000,+00,0,052,000
20180913_211805,120,124,192,3040,2320,+05,+03,000,000,+00,0,052,000
20180913_211806,120,124,192,3040,2320,+05,+03,000,000,+00,0,052,000
20180913_211807,120,124,192,3040,2320,+05,+03,000,000,+00,10,052,000
20180913_211808,120,124,192,3040,2320,+05,+03,000,000,+00,0,052,000
20180913_211809,121,125,194,3040,2320,+05,+03,000,000,+00,0,052,000
20180913_211810,121,125,194,3040,2320,+05,+03,000,000,+00,0,052,000
20180913_211811,121,125,194,3040,2320,+05,+03,000,000,-01,0,051,000
20180913_211812,121,125,194,3040,2320,+05,+03,000,000,-01,0,050,000
20180913_211814,121,125,194,3040,2320,+05,+03,---,---,-01,-20,049,000
20180913_211815,121,125,194,3040,2320,+05,+03,---,---,-01,-30,048,000
20180913_211816,121,125,194,3030,2320,+05,+03,---,---,-01,-40,047,000
20180913_211817,121,125,194,3030,2320,+05,+03,---,---,-01,-30,045,000
20180913_211818,121,125,194,3030,2320,+05,+03,---,---,-01,-20,044,000
20180913_211819,121,125,194,3030,2320,+05,+03,---,---,+00,-20,043,000
20180913_211820,121,125,194,3040,2320,+05,+03,---,---,+00,-20,042,000
20180913_211821,121,125,194,3040,2320,+05,+03,---,---,+00,-20,041,000
20180913_211822,121,125,194,3040,2320,+05,+03,---,---,+00,0,041,000
20180913_211823,120,124,192,3040,2320,+05,+03,---,---,+00,10,040,000
20180913_211824,120,124,192,3040,2320,+05,+03,---,---,+00,10,040,000
20180913_211825,120,124,192,3040,2320,+05,+03,---,---,+00,10,040,000
20180913_211826,120,124,192,3040,2320,+05,+03,---,---,+00,10,040,000
20180913_211827,120,124,192,3040,2320,+05,+03,---,---,+00,10,040,000
20180913_211828,120,124,192,3040,2320,+05,+03,---,---,+00,10,040,000
20180913_211829,120,124,192,3040,2320,+05,+03,---,---,+00,10,040,000
20180913_211830,120,124,192,3040,2320,+05,+03,---,---,+00,10,041,000
20180913_211831,120,124,192,3040,2320,+05,+03,---,---,+00,10,041,000
20180913_211832,120,124,192,3040,2320,+05,+03,---,---,+00,10,041,000
20180913_211833,120,124,192,3040,2320,+05,+03,---,---,+00,10,041,000
20180913_211834,120,124,192,3040,2320,+05,+03,---,---,+00,10,041,000
20180913_211835,120,124,192,3040,2320,+05,+03,---,---,+00,10,041,000
20180913_211836,120,124,192,3040,2320,+05,+03,---,---,+00,10,042,000
20180913_211837,120,124,192,3040,2320,+05,+03,---,---,+00,10,042,000
20180913_211838,120,124,192,3040,2320,+05,+03,---,---,+00,10,042,000
20180913_211839,120,124,192,3040,2320,+05,+03,---,---,+00,10,042,000
20180913_211840,120,124,192,3040,2320,+05,+03,---,---,+00,10,042,000
20180913_211841,120,124,192,3040,2320,+05,+03,---,---,+00,10,042,000
20180913_211842,120,124,192,3040,2320,+05,+03,---,---,+00,10,042,000
20180913_211843,120,124,192,3040,2320,+05,+03,---,---,+00,0,042,000
20180913_211844,120,124,192,3040,2320,+05,+03,---,---,+00,0,042,000
20180913_211845,120,124,192,3040,2320,+05,+03,---,---,+00,0,042,000
20180913_211846,120,124,192,3040,2320,+05,+03,---,---,+00,0,042,000
20180913_211847,120,124,192,3040,2320,+05,+03,---,---,+00,0,042,000
20180913_211848,120,124,192,3040,2320,+05,+03,---,---,+00,0,042,000
20180913_211849,120,124,192,3040,2320,+05,+03,---,---,+00,0,042,000
20180913_211850,120,124,192,3040,2320,+05,+03,---,---,+00,0,042,000
20180913_211851,120,124,192,3040,2320,+05,+03,---,---,+00,0,042,000
20180913_211852,120,124,192,3040,2320,+05,+03,000,000,+00,0,043,000
20180913_211853,120,124,192,3040,2320,+05,+03,000,000,+00,0,043,000
20180913_211854,120,124,192,3040,2320,+05,+03,000,000,+00,0,043,000
20180913_211855,120,124,192,3040,2320,+05,+03,000,000,+00,0,043,000
20180913_211856,120,124,192,3040,2320,+05,+03,000,000,+00,0,043,000
20180913_211857,120,124,192,3040,2320,+05,+03,000,000,+00,0,043,000
20180913_211858,120,124,192,3040,2320,+05,+03,000,000,+00,0,043,000
20180913_211859,120,124,192,3040,2320,+05,+03,000,000,+00,0,043,000
20180913_211900,120,124,192,3040,2320,+05,+03,000,000,+00,0,043,000
20180913_211901,120,124,192,3040,2320,+05,+03,000,000,+00,0,043,000
20180913_211902,120,124,192,3040,2320,+05,+03,000,000,+00,0,043,000
20180913_211903,120,124,192,3040,2320,+05,+03,000,000,+00,0,043,000
20180913_211904,120,124,192,3040,2320,+05,+03,000,000,+00,0,043,000
20180913_211905,120,124,192,3040,2320,+05,+03,000,000,+00,0,043,000
20180913_211906,120,124,192,3040,2320,+05,+03,000,000,+00,0,043,000
20180913_211907,120,124,192,3040,2320,+05,+03,000,000,+00,0,043,000
20180913_211908,120,124,192,3040,2320,+05,+03,000,000,+00,0,043,000
20180913_211909,120,124,192,3040,2330,+05,+03,000,000,+00,0,043,000
20180913_211910,120,124,192,3040,2330,+05,+03,000,000,+00,10,043,000
20180913_211910,120,124,192,3040,2330,+05,+03,000,000,+00,0,043,000
20180913_211911,120,124,192,3040,2330,+05,+03,000,000,+00,0,043,000
20180913_211912,120,124,192,3040,2330,+05,+03,000,000,+00,0,043,000
20180913_211913,120,124,192,3040,2330,+05,+03,000,000,+00,0,043,000
20180913_211914,120,124,192,3040,2330,+05,+03,000,000,+00,0,043,000
20180913_211915,120,124,192,3040,2330,+05,+03,000,000,+00,0,043,000
20180913_211916,120,124,192,3040,2330,+05,+03,000,000,+00,0,043,000
20180913_211917,121,124,194,3040,2330,+05,+03,000,000,+00,0,043,000
20180913_211918,121,125,194,3040,2330,+05,+03,000,000,+00,0,043,000
20180913_211919,121,125,194,3040,2330,+05,+03,000,000,+00,0,043,000
20180913_211920,121,125,194,3040,2330,+05,+03,000,000,+00,0,043,000
20180913_211921,121,125,194,3040,2330,+05,+03,000,000,+00,0,043,000
20180913_211922,121,125,194,3040,2330,+05,+03,000,000,+00,0,043,000
20180913_211923,121,125,194,3040,2330,+05,+03,000,000,+00,0,043,000
20180913_211924,121,125,194,3040,2330,+05,+03,000,000,+00,0,043,000
20180913_211925,121,125,194,3040,2330,+05,+03,000,000,+00,0,043,000
20180913_211926,121,125,194,3040,2330,+05,+03,000,000,+00,0,043,000
20180913_211927,121,125,194,3040,2330,+05,+03,000,000,+00,0,043,000
20180913_211928,121,125,194,3040,2330,+05,+03,000,000,+00,0,043,000
20180913_211929,121,125,194,3040,2330,+05,+03,000,000,+00,0,043,000
20180913_211930,121,125,194,3040,2330,+05,+03,000,000,+00,0,043,000
20180913_211931,121,125,194,3040,2330,+05,+03,000,000,+00,0,043,000
20180913_211932,121,125,194,3040,2330,+05,+03,000,000,+00,0,043,000
20180913_211933,121,125,194,3040,2330,+05,+03,000,000,+00,0,043,000
20180913_211934,121,125,194,3040,2330,+05,+03,000,000,+00,0,043,000
20180913_211935,121,125,194,3040,2330,+05,+03,000,000,+00,0,043,000
20180913_211936,121,125,194,3040,2320,+05,+03,000,000,+00,0,043,000
20180913_211937,121,125,194,3040,2320,+05,+03,000,000,+00,0,043,000
20180913_211938,121,125,194,3040,2320,+05,+03,000,000,+00,0,043,000
20180913_211939,121,125,194,3040,2320,+05,+03,000,000,+00,0,043,000
20180913_211940,121,125,194,3040,2320,+05,+03,000,000,+00,0,043,000
20180913_211941,121,125,194,3040,2320,+05,+03,000,000,+00,0,043,000
20180913_211942,121,125,194,3040,2320,+05,+03,000,000,+00,0,043,000
20180913_211943,121,125,194,3040,2320,+05,+03,000,000,+00,0,043,000
20180913_211944,121,125,194,3040,2320,+05,+03,000,000,+00,0,043,000
20180913_211945,121,125,194,3040,2320,+05,+03,000,000,+00,0,043,000
20180913_211946,121,125,194,3040,2320,+05,+03,000,000,+00,0,043,000
20180913_211947,121,125,194,3040,2320,+05,+03,000,000,+00,0,043,000
20180913_211948,121,125,194,3040,2320,+05,+03,000,000,+00,0,043,000
20180913_211949,121,125,194,3040,2320,+05,+03,000,000,+00,0,043,000
20180913_211950,121,125,194,3040,2320,+05,+03,000,000,+00,0,043,000
20180913_211951,121,125,194,3040,2320,+05,+03,000,000,+00,0,043,000
20180913_211952,121,125,194,3040,2330,+05,+03,000,000,+00,0,043,000
20180913_211953,121,125,194,3040,2330,+05,+03,000,000,+00,0,043,000
20180913_211954,121,125,194,3040,2330,+05,+03,000,000,+00,0,043,000
20180913_211955,121,125,194,3040,2330,+05,+03,000,000,+00,0,043,000
20180913_211956,121,125,194,3040,2330,+05,+03,000,000,+00,0,043,000
20180913_211957,121,125,194,3040,2320,+05,+03,000,000,+00,0,043,000
20180913_211958,121,125,194,3040,2320,+05,+03,000,000,+00,0,043,000
20180913_211959,121,125,194,3040,2320,+05,+03,000,000,+00,0,043,000
20180913_212000,121,125,194,3040,2320,+05,+03,000,000,+00,0,043,000
20180913_212001,121,125,194,3040,2320,+05,+03,000,000,+00,0,043,000
20180913_212002,121,125,194,3040,2320,+05,+03,000,000,+00,0,043,000
20180913_212003,120,125,192,3040,2320,+05,+03,000,000,+00,0,043,000
20180913_212004,120,124,192,3040,2320,+05,+03,000,000,+00,0,043,000
20180913_212005,120,124,192,3040,2320,+05,+03,000,000,+00,0,043,000
20180913_212006,120,124,192,3040,2320,+05,+03,000,000,+00,0,043,000
20180913_212008,120,124,192,3040,2320,+05,+03,000,000,+00,0,043,000
20180913_212009,120,124,192,3040,2320,+05,+03,000,000,+00,0,043,000
20180913_212010,120,124,192,3040,2330,+05,+03,000,000,+00,0,043,000
20180913_212011,120,124,192,3040,2330,+05,+03,000,000,+00,0,043,000
20180913_212012,120,124,192,3040,2330,+05,+03,000,000,+00,0,043,000
20180913_212013,120,124,192,3040,2330,+05,+03,000,000,+00,0,043,000
20180913_212014,120,124,192,3040,2330,+05,+03,000,000,+00,0,043,000
20180913_212015,120,124,192,3040,2330,+05,+03,000,000,+00,0,043,000
20180913_212016,120,124,192,3040,2330,+05,+03,000,000,+00,0,043,000
20180913_212017,120,124,192,3040,2330,+05,+03,000,000,+00,0,043,000
20180913_212018,121,125,194,3040,2330,+05,+03,000,000,+00,0,043,000
20180913_212019,121,125,194,3040,2330,+05,+03,000,000,+00,0,043,000
20180913_212020,121,125,194,3040,2330,+05,+03,000,000,+00,0,042,000
20180913_212021,121,125,194,3040,2330,+05,+03,000,000,+00,0,042,000
20180913_212022,121,125,194,3040,2330,+05,+03,000,000,+00,0,042,000
20180913_212023,121,125,194,3040,2330,+05,+03,000,000,+00,0,042,000
20180913_212024,121,125,194,3040,2330,+05,+03,000,000,+00,0,042,000
20180913_212025,121,125,194,3040,2330,+05,+03,000,000,+00,0,042,000
20180913_212026,121,125,194,3040,2330,+05,+03,000,000,+00,0,042,000
20180913_212027,121,125,194,3040,2330,+05,+03,000,000,+00,0,042,000
20180913_212028,121,125,194,3040,2330,+05,+03,000,000,+00,0,042,000
20180913_212029,121,125,194,3040,2330,+05,+03,000,000,+00,0,042,000
20180913_212030,121,125,194,3040,2330,+05,+03,000,000,+00,0,042,000
20180913_212031,121,125,194,3040,2320,+05,+03,000,000,+00,0,042,000
20180913_212032,121,125,194,3040,2320,+05,+03,000,000,+00,0,042,000
20180913_212033,121,125,194,3040,2320,+05,+03,000,000,+00,0,042,000
20180913_212034,121,125,194,3040,2320,+05,+03,000,000,+00,0,042,000
20180913_212035,121,125,194,3040,2320,+05,+03,000,000,+00,0,042,000
20180913_212036,121,125,194,3040,2320,+05,+03,000,000,+00,0,042,000
20180913_212037,121,125,194,3040,2320,+05,+03,000,000,+00,0,042,000
20180913_212038,121,124,194,3040,2320,+05,+03,000,000,+00,0,042,000
20180913_212039,120,125,192,3040,2320,+05,+03,000,000,+00,0,042,000
20180913_212040,120,124,192,3040,2320,+05,+03,000,000,+00,0,043,000
20180913_212041,120,124,192,3040,2320,+05,+03,000,000,+00,0,043,000
20180913_212042,120,124,192,3040,2320,+05,+03,000,000,+00,0,043,000
20180913_212043,121,125,194,3040,2320,+05,+03,000,000,+00,0,043,000
20180913_212044,121,125,194,3040,2320,+05,+03,000,000,+00,0,043,000
20180913_212045,121,125,194,3040,2320,+05,+03,000,000,+00,0,043,000
20180913_212046,121,125,194,3040,2320,+05,+03,000,000,+00,0,043,000
20180913_212047,121,125,194,3040,2320,+05,+03,000,000,+00,0,043,000
20180913_212048,120,124,192,3040,2320,+05,+03,000,000,+00,0,043,000
20180913_212049,120,124,192,3040,2320,+05,+03,000,000,+00,0,043,000
20180913_212050,120,124,192,3040,2320,+05,+03,000,000,+00,0,043,000
20180913_212051,120,124,192,3040,2320,+05,+03,000,000,+00,0,043,000
20180913_212052,120,124,192,3040,2320,+05,+03,000,000,+00,-10,043,000
20180913_212053,120,124,192,3040,2320,+05,+03,000,000,+00,-10,043,000
20180913_212054,120,124,192,3040,2320,+05,+03,000,000,+00,0,043,000
20180913_212055,120,124,192,3040,2320,+05,+03,000,000,+00,0,043,000
20180913_212056,120,124,192,3040,2320,+05,+03,000,000,+00,0,043,000
20180913_212057,120,124,192,3040,2320,+05,+03,000,000,+00,0,043,000
20180913_212058,121,125,194,3040,2320,+05,+03,000,000,+00,0,043,000
20180913_212059,121,125,194,3040,2320,+05,+03,000,000,+00,0,043,000
20180913_212100,121,125,194,3040,2320,+05,+03,000,000,+00,0,043,000
20180913_212101,121,125,194,3040,2320,+05,+03,000,000,+00,0,043,000
20180913_212102,121,125,194,3040,2320,+05,+03,000,000,+00,0,043,000
20180913_212103,121,125,194,3040,2320,+05,+03,000,000,+00,0,043,000
20180913_212103,121,125,194,3040,2320,+05,+03,000,000,+00,0,043,000
20180913_212104,121,125,194,3040,2320,+05,+03,000,000,+00,0,043,000
20180913_212105,121,125,194,3040,2320,+05,+03,000,000,+00,0,043,000
20180913_212106,121,125,194,3040,2320,+05,+03,000,000,+00,0,043,000
20180913_212107,121,125,194,3040,2320,+05,+03,000,000,+00,0,043,000
20180913_212108,121,125,194,3040,2320,+05,+03,000,000,+00,0,043,000
20180913_212109,121,125,194,3040,2320,+05,+03,000,000,+00,0,043,000
20180913_212110,121,125,194,3040,2320,+05,+03,000,000,+00,0,043,000
20180913_212111,121,125,194,3040,2320,+05,+03,000,000,+00,0,043,000
20180913_212112,121,125,194,3040,2320,+05,+03,000,000,+00,0,043,000
20180913_212113,121,125,194,3040,2320,+05,+03,000,000,+00,0,043,000
20180913_212114,121,125,194,3040,2320,+05,+03,000,000,+00,0,043,000
20180913_212115,121,125,194,3040,2320,+05,+03,000,000,+00,0,043,000
20180913_212116,121,125,194,3040,2320,+05,+03,000,000,+00,0,043,000
20180913_212117,121,125,194,3040,2320,+05,+03,000,000,+00,0,043,000
20180913_212118,121,125,194,3040,2320,+05,+03,000,000,+00,0,043,000
20180913_212119,121,125,194,3040,2320,+05,+03,000,000,+00,0,043,000
20180913_212120,121,125,194,3040,2320,+05,+03,000,000,+00,0,043,000
20180913_212121,121,125,194,3040,2320,+05,+03,000,000,+00,0,044,000
20180913_212122,121,125,194,3040,2320,+05,+03,000,000,+00,0,044,000
20180913_212123,121,125,194,3040,2320,+05,+03,000,000,+00,0,044,000
20180913_212124,121,125,194,3040,2320,+05,+03,000,000,+00,0,044,000
20180913_212125,121,125,194,3040,2330,+05,+03,000,000,+00,0,044,000
20180913_212126,121,125,194,3040,2330,+05,+03,000,000,+00,0,044,000
20180913_212127,121,125,194,3040,2330,+05,+03,000,000,+00,0,044,000
20180913_212128,121,125,194,3040,2330,+05,+03,000,000,+00,0,044,000
20180913_212129,122,126,195,3040,2330,+05,+03,000,000,+00,0,044,000
20180913_212130,122,126,195,3040,2330,+05,+03,000,000,+00,0,044,000
20180913_212131,122,126,195,3040,2330,+05,+03,000,000,+00,0,044,000
20180913_212132,122,126,195,3040,2330,+05,+03,000,000,+00,0,044,000
20180913_212133,122,126,195,3040,2330,+05,+03,000,000,+00,10,044,000
20180913_212134,122,126,195,3040,2330,+05,+03,000,000,+00,10,044,000
20180913_212135,122,126,195,3040,2330,+05,+03,000,000,+00,10,044,000
20180913_212136,122,126,195,3040,2330,+05,+03,000,000,+00,10,044,000
20180913_212137,122,126,195,3040,2330,+05,+03,000,000,+00,10,044,000
20180913_212138,122,126,195,3040,2330,+05,+03,000,000,+00,0,044,000
20180913_212139,122,126,195,3040,2330,+05,+03,000,000,+00,0,044,000
20180913_212140,122,126,195,3040,2330,+05,+03,000,000,+00,0,044,000
20180913_212141,122,126,195,3040,2330,+05,+03,000,000,+00,0,044,000
20180913_212142,122,126,195,3040,2330,+05,+03,000,000,+00,0,044,000
20180913_212143,122,126,195,3040,2330,+05,+03,000,000,+00,0,044,000
20180913_212144,122,126,195,3040,2330,+05,+03,000,000,+00,0,044,000
20180913_212145,122,126,195,3040,2330,+05,+03,000,000,+00,-10,044,000
20180913_212146,122,126,195,3040,2330,+05,+03,000,000,+00,-10,044,000
20180913_212147,122,126,195,3040,2330,+05,+03,000,000,+00,-10,044,000
20180913_212148,122,126,195,3040,2330,+05,+03,000,000,+00,-10,044,000
20180913_212149,122,126,195,3040,2330,+05,+03,000,000,+00,-10,044,000
20180913_212150,122,126,195,3040,2330,+05,+03,000,000,+00,-10,044,000
20180913_212151,122,126,195,3040,2330,+05,+03,000,000,+00,-10,044,000
20180913_212152,122,126,195,3040,2330,+05,+03,000,000,+00,-10,044,000
20180913_212153,121,125,194,3040,2330,+05,+03,000,000,+00,-10,044,000
20180913_212154,121,125,194,3040,2330,+05,+03,000,000,+00,-10,044,000
20180913_212155,121,125,194,3040,2330,+05,+03,000,000,+00,-10,044,000
20180913_212156,121,125,194,3040,2330,+05,+03,000,000,+00,-10,044,000
20180913_212157,121,125,194,3040,2330,+05,+03,000,000,+00,-10,044,000
20180913_212158,121,125,194,3040,2330,+05,+03,000,000,+00,0,044,000
20180913_212159,121,125,194,3040,2330,+05,+03,000,000,+00,0,044,000
20180913_212200,121,125,194,3040,2330,+05,+03,000,000,+00,0,044,000
20180913_212201,121,125,194,3040,2330,+05,+03,000,000,+00,0,044,000
20180913_212202,122,126,195,3040,2330,+05,+03,000,000,+00,0,044,000
20180913_212203,122,126,195,3040,2330,+05,+03,000,000,+00,0,044,000
20180913_212204,122,126,195,3040,2330,+05,+03,000,000,+00,0,044,000
20180913_212205,122,126,195,3040,2330,+05,+03,000,000,+00,0,044,000
20180913_212206,122,126,195,3040,2330,+05,+03,000,000,+00,0,044,000
20180913_212207,122,126,195,3040,2330,+05,+03,000,000,+00,0,044,000
20180913_212208,121,125,194,3040,2330,+05,+03,000,000,+00,0,044,000
20180913_212209,121,125,194,3040,2330,+05,+03,000,000,+00,0,044,000
20180913_212210,121,125,194,3040,2330,+05,+03,000,000,+00,0,044,000
20180913_212211,121,125,194,3040,2330,+05,+03,000,000,+00,0,044,000
20180913_212212,121,125,194,3040,2330,+05,+03,000,000,+00,0,044,000
20180913_212213,121,125,194,3040,2320,+05,+03,000,000,+00,-10,044,000
20180913_212214,121,125,194,3040,2320,+05,+03,000,000,+00,-10,044,000
20180913_212215,121,125,194,3040,2320,+05,+03,000,000,+00,0,044,000
20180913_212216,121,125,194,3040,2320,+05,+03,000,000,+00,0,044,000
20180913_212217,121,125,194,3040,2320,+05,+03,000,000,+00,0,044,000
20180913_212218,121,125,194,3040,2320,+05,+03,000,000,+00,0,044,000
20180913_212219,121,125,194,3040,2330,+05,+03,000,000,+00,0,044,000
20180913_212220,121,125,194,3040,2330,+05,+03,000,000,+00,0,044,000
20180913_212221,122,126,195,3040,2330,+05,+03,000,000,+00,0,044,000
20180913_212222,122,126,195,3040,2330,+05,+03,000,000,+00,0,044,000
20180913_212223,122,126,195,3040,2330,+05,+03,000,000,+00,0,044,000
20180913_212224,122,126,195,3040,2330,+05,+03,000,000,+00,20,044,000
20180913_212225,121,125,194,3040,2330,+05,+03,000,000,+00,20,044,000
20180913_212226,121,125,194,3050,2330,+05,+03,000,000,+00,20,044,000
20180913_212227,121,125,194,3050,2330,+05,+03,000,000,+00,20,044,000
20180913_212228,121,125,194,3040,2330,+05,+03,000,000,+00,10,044,000
20180913_212229,121,125,194,3040,2330,+05,+03,000,000,+00,10,044,000
20180913_212230,121,125,194,3040,2330,+05,+03,000,000,+00,0,044,000
20180913_212231,121,125,194,3040,2330,+05,+03,000,000,+00,0,044,000
20180913_212232,122,126,195,3040,2330,+05,+03,000,000,+00,0,044,000
20180913_212233,122,126,195,3040,2330,+05,+03,000,000,+00,0,044,000
20180913_212234,122,126,195,3040,2330,+05,+03,000,000,+00,0,044,000
20180913_212235,122,126,195,3040,2330,+05,+03,000,000,+00,0,044,000
20180913_212236,122,126,195,3040,2330,+05,+03,000,000,+00,0,044,000
20180913_212237,122,126,195,3040,2330,+05,+03,000,000,+00,0,044,000
20180913_212238,122,126,195,3040,2330,+05,+03,000,000,+00,0,044,000
20180913_212239,122,126,195,3040,2330,+05,+03,000,000,+00,0,044,000
20180913_212240,122,126,195,3040,2330,+05,+03,000,000,+00,0,044,000
20180913_212241,122,126,195,3040,2330,+05,+03,000,000,+00,0,044,000
20180913_212242,122,126,195,3040,2330,+05,+03,000,000,+00,0,044,000
20180913_212243,122,126,195,3040,2330,+05,+03,000,000,+00,0,044,000
20180913_212244,122,126,195,3040,2320,+05,+03,000,000,+00,0,044,000
20180913_212245,122,126,195,3040,2320,+05,+03,000,000,+00,0,044,000
20180913_212246,122,126,195,3040,2320,+05,+03,000,000,+00,0,044,000
20180913_212247,122,126,195,3040,2320,+05,+03,000,000,+00,0,044,000
20180913_212248,122,126,195,3040,2320,+05,+03,000,000,+00,0,044,000
20180913_212249,122,126,195,3040,2320,+05,+03,000,000,+00,0,044,000
20180913_212250,122,126,195,3040,2320,+05,+03,000,000,+00,-10,044,000
20180913_212251,122,126,195,3040,2320,+05,+03,000,000,+00,-10,044,000
20180913_212252,122,126,195,3040,2320,+05,+03,000,000,+00,0,044,000
20180913_212253,122,126,195,3040,2320,+05,+03,000,000,+00,0,044,000
20180913_212254,122,126,195,3040,2320,+05,+03,000,000,+00,0,044,000
20180913_212255,122,126,195,3040,2320,+05,+03,000,000,+00,0,044,000
20180913_212256,122,126,195,3040,2320,+05,+03,000,000,+00,0,044,000
20180913_212257,122,126,195,3040,2320,+05,+03,000,000,+00,0,044,000
20180913_212258,122,126,195,3040,2320,+05,+03,000,000,+00,0,044,000
20180913_212259,122,126,195,3040,2320,+05,+03,000,000,+00,0,044,000
20180913_212300,122,126,195,3040,2320,+05,+03,000,000,+00,0,044,000
20180913_212301,122,126,195,3040,2320,+05,+03,000,000,+00,0,044,000
20180913_212302,122,126,195,3040,2320,+05,+03,000,000,+00,0,044,000
20180913_212303,122,126,195,3040,2320,+05,+03,000,000,+00,0,044,000
20180913_212304,122,126,195,3040,2320,+05,+03,000,000,+00,0,044,000
20180913_212305,122,126,195,3040,2320,+05,+03,000,000,+00,0,044,000
20180913_212306,122,126,195,3040,2320,+05,+03,000,000,+00,0,044,000
20180913_212307,122,126,195,3040,2320,+05,+03,000,000,+00,0,044,000
20180913_212308,122,126,195,3040,2320,+05,+03,000,000,+00,0,044,000
20180913_212309,122,126,195,3040,2320,+05,+03,000,000,+00,0,044,000
20180913_212310,122,126,195,3040,2320,+05,+03,000,000,+00,0,044,000
20180913_212311,122,126,195,3040,2320,+05,+03,000,000,+00,0,044,000
20180913_212312,122,126,195,3040,2320,+05,+03,000,000,+00,0,044,000
20180913_212313,122,126,195,3040,2320,+05,+03,000,000,+00,0,044,000
20180913_212314,122,126,195,3040,2320,+05,+03,000,000,+00,0,044,000
20180913_212315,122,126,195,3040,2320,+05,+03,000,000,+00,0,044,000
20180913_212316,122,126,195,3040,2320,+05,+03,000,000,+00,0,044,000
20180913_212317,122,126,195,3040,2320,+05,+03,000,000,+00,0,044,000
20180913_212318,122,126,195,3040,2320,+05,+03,000,000,+00,0,044,000
20180913_212319,121,126,194,3040,2320,+05,+03,000,000,+00,0,044,000
20180913_212320,121,125,194,3040,2320,+05,+03,000,000,+00,0,044,000
20180913_212321,121,125,194,3040,2320,+05,+03,000,000,+00,0,044,000
20180913_212322,122,126,195,3040,2320,+05,+03,000,000,+00,0,044,000
20180913_212323,122,126,195,3040,2320,+05,+03,000,000,+00,0,044,000
20180913_212324,122,126,195,3040,2320,+05,+03,000,000,+00,0,044,000
20180913_212325,122,126,195,3040,2320,+05,+03,000,000,+00,0,044,000
20180913_212326,122,126,195,3040,2320,+05,+03,000,000,+00,0,044,000
20180913_212327,122,126,195,3040,2320,+05,+03,000,000,+00,0,044,000
20180913_212328,122,126,195,3040,2330,+05,+03,000,000,+00,10,044,000
20180913_212329,122,126,195,3040,2330,+05,+03,000,000,+00,10,044,000
20180913_212330,122,126,195,3040,2330,+05,+03,000,000,+00,20,044,000
20180913_212331,122,126,195,3040,2330,+05,+03,000,000,+00,20,044,000
20180913_212332,122,126,195,3040,2330,+05,+03,000,000,+00,20,045,000
20180913_212333,122,126,195,3040,2330,+05,+03,000,000,+00,10,045,000
20180913_212334,122,126,195,3040,2330,+05,+03,000,000,+00,10,045,000
20180913_212335,122,126,195,3040,2330,+05,+03,000,000,+00,10,045,000
20180913_212336,122,126,195,3040,2330,+05,+03,000,000,+00,10,045,000
20180913_212337,122,126,195,3040,2330,+05,+03,000,000,+00,10,045,000
20180913_212338,122,126,195,3040,2330,+05,+03,000,000,+00,10,045,000
20180913_212339,122,126,195,3040,2330,+05,+03,000,000,+00,10,045,000
20180913_212340,122,126,195,3040,2330,+05,+03,000,000,+00,10,045,000
20180913_212341,122,126,195,3040,2330,+05,+03,000,000,+00,10,045,000
20180913_212342,122,126,195,3040,2330,+05,+03,000,000,+00,10,045,000
20180913_212343,122,126,195,3040,2330,+05,+03,000,000,+00,10,045,000
20180913_212344,122,126,195,3040,2330,+05,+03,000,000,+00,10,045,000
20180913_212345,122,126,195,3040,2330,+05,+03,000,000,+00,10,045,000
20180913_212346,122,126,195,3040,2330,+05,+03,000,000,+00,0,045,000
20180913_212347,122,126,195,3040,2330,+05,+03,000,000,+00,0,045,000
20180913_212348,122,126,195,3040,2330,+05,+03,000,000,+00,0,045,000
20180913_212349,122,126,195,3040,2330,+05,+03,000,000,+00,0,045,000
20180913_212350,122,126,195,3040,2330,+05,+03,000,000,+00,0,045,000
20180913_212351,122,126,195,3040,2330,+05,+03,000,000,+00,0,045,000
20180913_212352,122,126,195,3040,2330,+05,+03,000,000,+00,0,045,000
20180913_212353,122,126,195,3040,2330,+05,+03,000,000,+00,0,045,000
20180913_212354,122,126,195,3040,2330,+05,+03,000,000,+00,0,045,000
20180913_212355,122,126,195,3040,2330,+05,+03,000,000,+00,0,045,000
20180913_212356,122,126,195,3040,2330,+05,+03,000,000,+00,0,045,000
20180913_212357,122,126,195,3040,2320,+05,+03,000,000,+00,0,045,000
20180913_212358,122,126,195,3040,2320,+05,+03,000,000,+00,0,045,000
20180913_212359,122,126,195,3040,2320,+05,+03,000,000,+00,0,045,000
20180913_212400,122,126,195,3040,2320,+05,+03,000,000,+00,0,045,000
20180913_212401,122,126,195,3040,2320,+05,+03,000,000,+00,0,045,000
20180913_212402,122,126,195,3040,2320,+05,+03,000,000,+00,0,045,000
20180913_212403,122,126,195,3040,2320,+05,+03,000,000,+00,0,045,000
20180913_212404,122,126,195,3040,2320,+05,+03,000,000,+00,0,045,000
20180913_212405,121,125,194,3040,2320,+05,+03,000,000,+00,0,045,000
20180913_212406,121,125,194,3040,2320,+05,+03,000,000,+00,0,045,000
20180913_212407,121,125,194,3040,2320,+05,+03,000,000,+00,0,045,000
20180913_212408,121,125,194,3040,2320,+05,+03,000,000,+00,0,045,000
20180913_212409,121,125,194,3040,2320,+05,+03,000,000,+00,0,045,000
20180913_212410,121,125,194,3040,2320,+05,+03,000,000,+00,0,045,000
20180913_212411,121,125,194,3040,2320,+05,+03,000,000,+00,0,045,000
20180913_212412,121,125,194,3040,2320,+05,+03,000,000,+00,0,045,000
20180913_212413,121,125,194,3040,2320,+05,+03,000,000,+00,0,045,000
20180913_212414,121,125,194,3040,2330,+05,+03,000,000,+00,0,045,000
20180913_212415,121,125,194,3040,2330,+05,+03,000,000,+00,0,045,000
20180913_212416,121,125,194,3040,2320,+05,+03,000,000,+00,-10,045,000
20180913_212417,121,125,194,3040,2320,+05,+03,000,000,+00,-10,045,000
20180913_212418,121,125,194,3040,2330,+05,+03,000,000,+00,0,045,000
20180913_212419,121,125,194,3040,2320,+05,+03,000,000,+00,0,045,000
20180913_212420,121,125,194,3040,2320,+05,+03,000,000,+00,0,045,000
20180913_212421,121,125,194,3040,2330,+05,+03,000,000,+00,0,045,000
20180913_212422,121,125,194,3040,2330,+05,+03,000,000,+00,10,045,000
20180913_212423,121,125,194,3040,2330,+05,+03,000,000,+00,0,045,000
20180913_212424,121,125,194,3040,2330,+05,+03,000,000,+00,0,045,000
20180913_212425,121,125,194,3040,2330,+05,+03,000,000,+00,0,045,000
20180913_212426,121,125,194,3040,2330,+05,+03,000,000,+00,0,045,000
20180913_212427,121,125,194,3040,2330,+05,+03,000,000,+00,10,045,000
20180913_212428,121,125,194,3040,2330,+05,+03,000,000,+00,0,045,000
20180913_212429,121,125,194,3040,2330,+05,+03,000,000,+00,0,045,000
20180913_212430,121,125,194,3040,2330,+05,+03,000,000,+00,0,045,000
20180913_212431,121,125,194,3040,2330,+05,+03,000,000,+00,0,045,000
20180913_212432,121,125,194,3040,2330,+05,+03,000,000,+00,0,045,000
20180913_212433,121,125,194,3040,2330,+05,+03,000,000,+00,0,045,000
20180913_212434,121,125,194,3040,2330,+05,+03,000,000,+00,0,045,000
20180913_212435,121,125,194,3040,2330,+05,+03,000,000,+00,0,045,000
20180913_212436,121,125,194,3040,2330,+05,+03,000,000,+00,-10,045,000
20180913_212437,121,125,194,3040,2330,+05,+03,000,000,+00,-10,045,000
20180913_212438,121,125,194,3040,2330,+05,+03,000,000,+00,0,045,000
20180913_212439,121,125,194,3040,2330,+05,+03,000,000,+00,0,045,000
20180913_212440,121,125,194,3040,2320,+05,+03,000,000,+00,-10,045,000
20180913_212440,121,125,194,3040,2320,+05,+03,000,000,+00,-10,045,000
20180913_212442,122,126,195,3040,2320,+05,+03,000,000,+00,-30,045,000
20180913_212442,122,126,195,3040,2320,+05,+03,000,000,+00,-70,045,000
20180913_212444,123,127,197,3030,2310,+05,+03,000,000,+00,-160,045,000
20180913_212445,123,127,197,3030,2300,+05,+03,000,000,+00,-210,045,000
20180913_212446,123,127,197,3020,2300,+05,+03,000,000,+00,-280,045,000
20180913_212447,124,128,198,3010,2290,+05,+03,000,000,+00,-330,045,000
20180913_212447,124,128,198,3000,2280,+05,+03,000,000,+00,-360,045,000
20180913_212448,125,129,200,3000,2150,+05,+02,000,000,+00,-360,045,000
20180913_212449,125,129,200,2990,2140,+05,+02,000,000,+00,-340,045,000
20180913_212450,125,129,200,2990,2140,+05,+02,000,000,+00,-320,045,000
20180913_212451,125,129,200,2980,2130,+05,+02,000,000,+00,-310,045,000
20180913_212452,126,129,201,2980,2120,+05,+02,000,000,+00,-310,045,000
20180913_212453,126,129,201,2970,2120,+05,+02,000,000,+00,-310,045,000
20180913_212454,126,129,201,2970,2110,+05,+02,000,000,+00,-310,045,000
20180913_212455,127,129,203,2960,2100,+05,+02,000,000,+00,-320,045,000
20180913_212456,127,131,203,2960,2100,+05,+02,000,000,+00,-340,045,000
20180913_212457,127,131,203,2950,2090,+05,+02,000,000,+00,-340,045,000
20180913_212458,128,131,204,2940,2080,+05,+02,000,000,+00,-370,045,000
20180913_212459,128,131,204,2940,2070,+05,+02,000,000,+00,-370,045,000
20180913_212500,128,131,204,2930,2070,+05,+02,000,000,+00,-340,045,000
20180913_212501,128,131,204,2930,2060,+05,+02,000,000,+00,-340,045,000
20180913_212502,129,133,206,2920,2050,+05,+02,000,000,+00,-350,045,000
20180913_212503,129,133,206,2910,2040,+05,+02,000,000,+00,-350,045,000
20180913_212504,129,133,206,2910,2040,+05,+02,000,000,+00,-360,045,000
20180913_212505,129,133,206,2900,2030,+05,+02,000,000,+00,-360,045,000
20180913_212506,130,133,207,2900,2020,+05,+02,000,000,+00,-360,045,000
20180913_212507,130,133,207,2890,2020,+05,+02,000,000,+00,-340,045,000
20180913_212508,130,133,207,2890,2010,+05,+02,000,000,+00,-340,045,000
20180913_212509,130,133,207,2880,2000,+05,+02,000,000,+00,-340,045,000
20180913_212510,130,133,207,2870,1990,+05,+02,000,000,+00,-350,045,000
20180913_212511,130,133,207,2870,1990,+05,+02,000,000,+00,-350,045,000
20180913_212512,130,133,207,2860,1980,+05,+02,000,000,+00,-340,045,000
20180913_212513,131,133,209,2860,1970,+05,+02,000,000,+00,-340,045,000
20180913_212514,131,135,209,2850,1960,+05,+02,000,000,+00,-340,045,000
20180913_212515,131,135,209,2840,1960,+05,+02,000,000,+00,-350,045,000
20180913_212516,131,135,209,2840,1950,+05,+02,000,000,+00,-370,045,000
20180913_212517,132,135,210,2830,1940,+05,+02,000,000,+00,-360,045,000
20180913_212518,132,135,210,2820,1930,+05,+02,000,000,+00,-360,045,000
20180913_212519,132,135,210,2820,1920,+05,+02,000,000,+00,-360,045,000
20180913_212520,132,135,210,2810,1920,+05,+02,000,000,+00,-360,045,000
20180913_212521,132,135,210,2810,1910,+05,+02,000,000,+00,-360,045,000
20180913_212522,133,137,212,2800,1900,+05,+02,000,000,+00,-360,045,000
20180913_212523,133,137,212,2790,1890,+05,+02,000,000,+00,-360,045,000
20180913_212524,133,137,212,2790,1890,+05,+02,000,000,+00,-360,045,000
20180913_212525,133,137,212,2780,1880,+05,+02,000,000,+00,-360,045,000
20180913_212526,133,137,212,2770,1870,+05,+02,000,000,+00,-370,045,000
20180913_212527,133,137,212,2770,1860,+05,+02,000,000,+00,-380,045,000
20180913_212528,133,137,212,2760,1850,+05,+02,000,000,+00,-390,045,000
20180913_212529,134,137,213,2750,1840,+05,+02,000,000,+00,-400,045,000
20180913_212530,134,137,213,2750,1830,+05,+02,000,000,+00,-410,045,000
20180913_212531,134,137,213,2740,1830,+05,+02,000,000,+00,-400,045,000
20180913_212532,134,137,213,2730,1820,+05,+02,000,000,+00,-400,045,000
20180913_212533,134,137,213,2730,1810,+05,+02,000,000,+00,-400,045,000
20180913_212534,134,137,213,2720,1800,+05,+02,000,000,+00,-400,045,000
20180913_212535,134,137,213,2710,1790,+05,+02,000,000,+00,-400,045,000
20180913_212536,135,138,214,2710,1790,+05,+02,000,000,+00,-400,045,000
20180913_212537,135,138,214,2700,1780,+05,+02,000,000,+00,-400,045,000
20180913_212538,136,138,216,2690,1770,+05,+02,000,000,+00,-400,045,000
20180913_212539,136,139,216,2690,1760,+05,+02,000,000,+00,-400,045,000
20180913_212540,136,139,216,2680,1750,+05,+02,000,000,+00,-400,045,000
20180913_212541,136,139,216,2670,1740,+05,+02,000,000,+00,-400,045,000
20180913_212542,136,139,216,2670,1740,+05,+02,000,000,+00,-400,045,000
20180913_212543,137,140,217,2660,1730,+05,+02,000,000,+00,-400,045,000
20180913_212545,137,140,217,2650,1720,+05,+02,000,000,+00,-400,045,000
20180913_212546,137,140,217,2650,1710,+05,+02,000,000,+00,-400,045,000
20180913_212547,137,140,217,2640,1700,+05,+02,000,000,+00,-390,045,000
20180913_212548,137,140,217,2640,1700,+05,+02,000,000,+00,-390,045,000
20180913_212549,137,140,217,2630,1690,+05,+02,000,000,+00,-370,045,000
20180913_212550,137,140,217,2630,1690,+05,+02,000,000,+00,-320,045,000
20180913_212551,137,140,217,2620,1680,+05,+02,000,000,+00,-310,045,000
20180913_212552,137,140,217,2620,1680,+05,+02,000,000,+00,-290,045,000
20180913_212553,137,140,217,2610,1670,+05,+02,000,000,+00,-270,045,000
20180913_212554,137,140,217,2610,1670,+05,+02,000,000,+00,-260,045,000
20180913_212555,137,140,217,2600,1660,+05,+02,000,000,+00,-270,045,000
20180913_212556,137,140,217,2600,1650,+05,+02,000,000,+00,-260,045,000
20180913_212557,137,140,217,2600,1650,+05,+02,000,000,+00,-240,045,000
20180913_212558,137,140,217,2590,1650,+05,+02,000,000,+00,-210,045,000
20180913_212559,137,140,217,2590,1640,+05,+02,000,000,+00,-220,045,000
20180913_212600,136,139,216,2590,1640,+05,+02,000,000,+00,-210,045,000
20180913_212601,136,139,216,2580,1630,+05,+02,000,000,+00,-200,045,000
20180913_212602,136,139,216,2580,1630,+05,+02,000,000,+00,-190,045,000
20180913_212603,136,139,216,2580,1630,+05,+02,000,000,+00,-170,045,000
20180913_212604,135,138,214,2580,1620,+05,+02,000,000,+00,-170,045,000
20180913_212605,135,138,214,2570,1620,+05,+02,000,000,+00,-170,045,000
20180913_212606,135,138,214,2570,1620,+05,+02,000,000,+00,-160,045,000
20180913_212607,135,138,214,2570,1620,+05,+02,000,000,+00,-140,045,000
20180913_212608,135,138,214,2570,1610,+05,+02,000,000,+00,-130,045,000
20180913_212609,135,138,214,2570,1610,+05,+02,000,000,+00,-130,045,000
20180913_212610,135,138,214,2560,1610,+05,+02,000,000,+00,-130,045,000
20180913_212611,135,138,214,2560,1610,+05,+02,000,000,+00,-120,045,000
20180913_212612,134,137,212,2560,1600,+05,+02,000,000,+00,-100,045,000
20180913_212613,134,137,212,2560,1600,+05,+02,000,000,+00,-110,045,000
20180913_212614,134,137,212,2560,1600,+05,+02,000,000,+00,-110,045,000
20180913_212615,134,137,212,2550,1600,+05,+02,000,000,+00,-110,045,000
20180913_212616,134,137,212,2550,1590,+05,+02,000,000,+00,-120,045,000
20180913_212617,134,137,212,2550,1590,+05,+02,000,000,+00,-120,045,000
20180913_212618,133,136,211,2550,1590,+05,+02,000,000,+00,-120,045,000
20180913_212619,133,136,211,2550,1590,+05,+02,000,000,+00,-110,045,000
20180913_212620,133,136,211,2550,1590,+05,+02,000,000,+00,-110,045,000
20180913_212621,133,136,211,2540,1580,+05,+02,000,000,+00,-90,045,000
20180913_212622,133,136,211,2540,1580,+05,+02,000,000,+00,-80,045,000
20180913_212623,132,135,209,2540,1580,+05,+02,000,000,+00,-60,045,000
20180913_212624,132,135,209,2540,1580,+05,+02,000,000,+00,-50,045,000
20180913_212625,131,135,208,2540,1580,+05,+02,000,000,+00,-60,045,000
20180913_212626,131,134,208,2540,1580,+05,+02,000,000,+00,-60,045,000
20180913_212627,131,134,208,2540,1580,+05,+02,000,000,+00,-40,045,000
20180913_212628,131,134,208,2540,1580,+05,+02,000,000,+00,-40,045,000
20180913_212629,132,135,209,2540,1580,+05,+02,000,000,+00,-30,045,000
20180913_212630,132,135,209,2540,1580,+05,+02,000,000,+00,-20,045,000
20180913_212631,131,135,208,2540,1580,+05,+02,000,000,+00,-10,045,000
20180913_212632,131,134,208,2540,1580,+05,+02,000,000,+00,-10,045,000
20180913_212633,130,133,206,2540,1580,+05,+02,000,000,+00,0,045,000
20180913_212634,130,133,206,2540,1580,+05,+02,000,000,+00,0,045,000
20180913_212635,130,133,206,2540,1580,+05,+02,000,000,+00,0,045,000
20180913_212636,130,133,206,2540,1580,+05,+02,000,000,+00,0,045,000
20180913_212637,130,133,206,2540,1580,+05,+02,000,000,+00,0,045,000
20180913_212638,130,133,206,2540,1580,+05,+02,000,000,+00,0,045,000
20180913_212639,130,133,206,2540,1580,+05,+02,000,000,+00,10,045,000
20180913_212639,130,133,206,2540,1580,+05,+02,000,000,+00,10,045,000
20180913_212640,129,131,204,2540,1580,+05,+02,000,000,+00,10,045,000
20180913_212641,129,131,204,2540,1580,+05,+02,000,000,+00,0,045,000
20180913_212642,129,131,204,2540,1580,+05,+02,000,000,+00,0,045,000
20180913_212643,128,131,203,2540,1580,+05,+02,000,000,+00,0,045,000
20180913_212644,128,131,203,2540,1580,+05,+02,000,000,+00,0,045,000
20180913_212645,128,131,203,2540,1580,+05,+02,000,000,+00,0,045,000
20180913_212646,128,131,203,2540,1580,+05,+02,000,000,+00,0,045,000
20180913_212647,128,131,203,2540,1580,+05,+02,000,000,+00,0,045,000
20180913_212648,128,131,203,2540,1580,+05,+02,000,000,+00,10,045,000
20180913_212649,127,129,201,2540,1580,+05,+02,000,000,+00,10,045,000
20180913_212650,127,129,201,2540,1580,+05,+02,000,000,+00,20,045,000
20180913_212651,127,129,201,2540,1580,+05,+02,000,000,+00,20,045,000
20180913_212652,127,129,201,2540,1580,+05,+02,000,000,+00,30,045,000
20180913_212653,127,129,201,2540,1580,+05,+02,180,005,+00,30,045,000
20180913_212654,127,129,201,2540,1580,+05,+02,180,005,+00,30,045,000
20180913_212655,127,129,201,2540,1580,+05,+02,170,005,+00,30,045,000
20180913_212656,127,129,201,2550,1590,+05,+02,170,005,+00,30,045,000
20180913_212657,127,129,201,2550,1590,+05,+02,170,005,+00,30,045,000
20180913_212658,127,129,201,2550,1590,+05,+02,170,005,+00,30,045,000
20180913_212659,126,129,200,2550,1590,+05,+02,170,005,+00,30,045,000
20180913_212700,126,129,200,2550,1590,+05,+02,170,005,+00,30,045,000
20180913_212701,126,129,200,2550,1590,+05,+02,170,005,+00,30,045,000
20180913_212702,126,129,200,2550,1590,+05,+02,170,005,+00,30,045,000
20180913_212703,126,129,200,2550,1590,+05,+02,170,005,+00,20,045,000
20180913_212704,126,129,200,2550,1590,+05,+02,170,005,+00,20,045,000
20180913_212705,126,129,200,2550,1590,+05,+02,160,005,+00,20,045,000
20180913_212706,126,129,200,2550,1590,+05,+02,160,005,+00,20,045,000
20180913_212707,126,129,200,2550,1590,+05,+02,160,005,+00,20,045,000
20180913_212708,125,128,198,2550,1710,+05,+03,160,005,+00,20,045,000
20180913_212709,125,128,198,2550,1710,+05,+03,170,005,+00,20,045,000
20180913_212710,125,128,198,2550,1710,+05,+03,170,005,+00,20,045,000
20180913_212711,125,128,198,2550,1710,+05,+03,170,005,+00,10,045,000
20180913_212712,125,128,198,2550,1710,+05,+03,170,005,+00,10,045,000
20180913_212713,125,128,198,2550,1710,+05,+03,170,005,+00,10,045,000
20180913_212714,125,128,198,2550,1710,+05,+03,170,005,+00,10,045,000
20180913_212715,125,128,198,2550,1710,+05,+03,170,005,+00,10,045,000
20180913_212716,125,128,198,2550,1710,+05,+03,170,005,+00,10,045,000
20180913_212717,125,128,198,2550,1710,+05,+03,170,005,+00,10,045,000
20180913_212718,125,128,198,2550,1710,+05,+03,170,005,+00,10,045,000
20180913_212719,125,128,198,2550,1720,+05,+03,170,005,+00,20,045,000
20180913_212720,125,128,198,2550,1720,+05,+03,170,005,+00,20,045,000
20180913_212721,125,128,198,2550,1720,+05,+03,000,000,+00,20,045,000
20180913_212722,125,128,198,2550,1720,+05,+03,000,000,+00,20,045,000
20180913_212723,125,128,198,2550,1720,+05,+03,000,000,+00,20,045,000
20180913_212724,125,128,198,2550,1720,+05,+03,000,000,+00,20,045,000
20180913_212725,125,128,198,2550,1720,+05,+03,000,000,+00,20,045,000
20180913_212726,125,128,198,2550,1720,+05,+03,000,000,+00,10,045,000
20180913_212727,125,128,198,2550,1720,+05,+03,000,000,+00,10,045,000
20180913_212728,125,128,198,2550,1720,+05,+03,160,005,+00,10,045,000
20180913_212729,125,128,198,2550,1720,+05,+03,160,005,+00,10,045,000
20180913_212730,125,128,198,2550,1720,+05,+03,160,005,+00,10,045,000
20180913_212731,125,128,198,2550,1720,+05,+03,160,005,+00,10,045,000
20180913_212732,125,128,198,2550,1720,+05,+03,160,005,+00,10,045,000
20180913_212733,125,128,198,2550,1720,+05,+03,160,005,+00,10,045,000
20180913_212735,125,128,198,2550,1720,+05,+03,160,005,+00,10,045,000
20180913_212736,125,128,198,2550,1720,+05,+03,160,005,+00,10,045,000
20180913_212737,125,128,198,2550,1720,+05,+03,160,005,+00,0,045,000
20180913_212738,125,128,198,2550,1720,+05,+03,160,005,+00,10,045,000
20180913_212739,125,128,198,2550,1720,+05,+03,160,005,+00,10,045,000
20180913_212740,125,128,198,2550,1720,+05,+03,160,005,+00,10,045,000
20180913_212741,125,128,198,2550,1720,+05,+03,160,005,+00,10,045,000
20180913_212742,125,128,198,2550,1720,+05,+03,160,005,+00,10,045,000
20180913_212743,125,128,198,2550,1720,+05,+03,160,005,+00,0,045,000
20180913_212744,125,128,198,2550,1720,+05,+03,160,005,+00,0,045,000
20180913_212745,125,128,198,2550,1720,+05,+03,160,005,+00,0,045,000
20180913_212746,125,128,198,2550,1720,+05,+03,160,005,+00,0,045,000
20180913_212747,125,128,198,2550,1720,+05,+03,160,005,+00,0,045,000
20180913_212748,125,128,198,2550,1720,+05,+03,160,005,+00,0,045,000
20180913_212749,125,128,198,2550,1720,+05,+03,160,005,+00,0,045,000
20180913_212750,125,128,198,2550,1720,+05,+03,160,005,+00,0,045,000
20180913_212751,125,128,198,2550,1720,+05,+03,160,005,+00,0,045,000
20180913_212752,125,128,198,2550,1720,+05,+03,160,005,+00,0,045,000
20180913_212753,125,128,198,2550,1720,+05,+03,160,005,+00,0,045,000
20180913_212754,125,128,198,2550,1720,+05,+03,170,005,+00,0,045,000
20180913_212755,125,128,198,2550,1720,+05,+03,170,005,+00,0,045,000
20180913_212756,125,128,198,2550,1710,+05,+03,170,005,+00,0,045,000
20180913_212757,125,128,198,2550,1710,+05,+03,170,005,+00,-10,045,000
20180913_212758,126,129,200,2550,1590,+05,+02,170,005,+00,0,045,000
20180913_212759,126,129,200,2550,1590,+05,+02,170,005,+00,-10,045,000
20180913_212800,126,129,200,2550,1590,+05,+02,160,005,+00,-10,045,000
20180913_212801,125,128,198,2550,1710,+05,+03,170,005,+00,-10,045,000
20180913_212802,125,128,198,2550,1710,+05,+03,170,005,+00,-10,045,000
20180913_212803,125,128,198,2550,1710,+05,+03,170,005,+00,-10,045,000
20180913_212804,125,128,198,2550,1710,+05,+03,170,005,+00,-20,045,000
20180913_212805,125,128,198,2550,1710,+05,+03,170,005,+00,-20,045,000
20180913_212806,125,128,198,2550,1710,+05,+03,170,005,+00,-20,045,000
20180913_212807,125,128,198,2550,1710,+05,+03,170,005,+00,-20,045,000
20180913_212808,125,128,198,2550,1710,+05,+03,170,005,+00,-20,045,000
20180913_212809,125,128,198,2550,1710,+05,+03,170,005,+00,-20,045,000
20180913_212810,125,128,198,2550,1710,+05,+03,170,005,+00,-20,045,000
20180913_212811,125,128,198,2550,1710,+05,+03,170,005,+00,-20,045,000
20180913_212812,125,128,198,2550,1710,+05,+03,170,005,+00,-20,045,000
20180913_212813,125,128,198,2550,1710,+05,+03,170,005,+00,-10,045,000
20180913_212814,125,128,198,2550,1710,+05,+03,170,005,+00,-10,045,000
20180913_212815,125,128,198,2550,1710,+05,+03,170,005,+00,-10,045,000
20180913_212816,125,128,198,2550,1710,+05,+03,170,005,+00,-10,045,000
20180913_212817,125,128,198,2550,1710,+05,+03,170,005,+00,-10,045,000
20180913_212818,125,128,198,2550,1710,+05,+03,170,005,+00,-10,045,000
20180913_212819,125,128,198,2550,1710,+05,+03,170,005,+00,-10,045,000
20180913_212820,125,128,198,2540,1710,+05,+03,170,005,+00,-10,045,000
20180913_212821,125,128,198,2540,1710,+05,+03,170,005,+00,-10,045,000
20180913_212822,125,128,198,2540,1710,+05,+03,170,005,+00,-10,045,000
20180913_212823,125,128,198,2540,1710,+05,+03,170,005,+00,-10,045,000
20180913_212824,125,128,198,2540,1710,+05,+03,170,005,+00,-10,045,000
20180913_212825,125,128,198,2540,1710,+05,+03,170,005,+00,-10,045,000
20180913_212826,125,128,198,2540,1710,+05,+03,170,005,+00,-10,045,000
20180913_212826,125,128,198,2540,1710,+05,+03,170,005,+00,-10,045,000
20180913_212827,125,128,198,2540,1710,+05,+03,170,005,+00,-10,045,000
20180913_212828,125,128,198,2540,1710,+05,+03,170,005,+00,-10,045,000
20180913_212829,125,128,198,2540,1710,+05,+03,160,005,+00,-10,045,000
20180913_212830,125,128,198,2540,1710,+05,+03,000,000,+00,-10,045,000
20180913_212831,125,128,198,2540,1710,+05,+03,000,000,+00,-10,045,000
20180913_212832,125,128,198,2540,1710,+05,+03,000,000,+00,0,045,000
20180913_212833,125,128,198,2540,1710,+05,+03,000,000,+00,0,045,000
20180913_212834,125,128,198,2540,1710,+05,+03,000,000,+00,0,045,000
20180913_212835,125,128,198,2540,1710,+05,+03,000,000,+00,0,045,000
20180913_212836,125,128,198,2540,1710,+05,+03,000,000,+00,0,045,000
20180913_212837,125,128,198,2540,1710,+05,+03,000,000,+00,0,045,000
20180913_212838,125,128,198,2540,1710,+05,+03,000,000,+00,0,045,000
20180913_212839,125,128,198,2540,1710,+05,+03,000,000,+00,0,045,000
20180913_212840,125,128,198,2540,1710,+05,+03,000,000,+00,0,045,000
20180913_212841,125,128,198,2540,1710,+05,+03,000,000,+00,0,045,000
20180913_212842,125,128,198,2540,1710,+05,+03,000,000,+00,0,045,000
20180913_212843,125,128,198,2540,1710,+05,+03,000,000,+00,0,045,000
20180913_212844,125,128,198,2540,1710,+05,+03,000,000,+00,0,045,000
20180913_212845,125,128,198,2540,1710,+05,+03,000,000,+00,0,045,000
20180913_212846,125,128,198,2540,1710,+05,+03,160,005,+00,0,045,000
20180913_212847,125,128,198,2540,1710,+05,+03,160,005,+00,0,045,000
20180913_212848,125,128,198,2550,1710,+05,+03,160,005,+00,0,045,000
20180913_212849,125,128,198,2550,1710,+05,+03,160,005,+00,0,045,000
20180913_212850,125,128,198,2550,1710,+05,+03,160,005,+00,0,045,000
20180913_212851,125,128,198,2550,1710,+05,+03,160,005,+00,0,045,000
20180913_212852,125,128,198,2550,1710,+05,+03,160,005,+00,0,045,000
20180913_212853,125,128,198,2550,1710,+05,+03,160,005,+00,0,045,000
20180913_212854,125,128,198,2540,1710,+05,+03,160,005,+00,0,045,000
20180913_212855,125,128,198,2540,1710,+05,+03,160,005,+00,0,045,000
20180913_212856,125,128,198,2540,1710,+05,+03,160,005,+00,0,045,000
20180913_212857,125,128,198,2540,1710,+05,+03,160,005,+00,0,045,000
20180913_212858,125,128,198,2540,1710,+05,+03,160,005,+00,0,045,000
20180913_212859,125,128,198,2540,1710,+05,+03,160,005,+00,0,045,000
20180913_212900,124,128,197,2540,1710,+05,+03,160,005,+00,0,045,000
20180913_212901,124,127,197,2540,1710,+05,+03,160,005,+00,0,045,000
20180913_212902,124,127,197,2540,1710,+05,+03,160,005,+00,0,045,000
20180913_212903,124,127,197,2540,1710,+05,+03,160,005,+00,0,045,000
20180913_212904,124,127,197,2540,1710,+05,+03,160,005,+00,0,045,000
20180913_212905,124,127,197,2540,1710,+05,+03,160,005,+00,0,045,000
20180913_212906,124,127,197,2540,1710,+05,+03,160,005,+00,0,045,000
20180913_212907,124,127,197,2540,1710,+05,+03,160,005,+00,0,045,000
20180913_212908,123,126,195,2540,1710,+05,+03,170,010,+00,0,045,000
20180913_212909,123,126,195,2540,1710,+05,+03,170,010,+00,0,045,000
20180913_212910,123,126,195,2540,1710,+05,+03,170,010,+00,0,045,000
20180913_212911,123,126,195,2540,1710,+05,+03,170,010,+00,0,045,000
20180913_212912,123,126,195,2540,1710,+05,+03,170,010,+00,0,045,000
20180913_212913,123,126,195,2540,1710,+05,+03,170,010,+00,0,045,000
20180913_212914,123,126,195,2540,1710,+05,+03,170,010,+00,0,045,000
20180913_212916,123,126,195,2550,1710,+05,+03,170,010,+00,0,045,000
20180913_212917,123,126,195,2550,1710,+05,+03,170,010,+00,0,045,000
20180913_212918,123,126,195,2550,1710,+05,+03,170,005,+00,0,045,000
20180913_212919,123,126,195,2550,1710,+05,+03,170,005,+00,0,045,000
20180913_212920,123,126,195,2550,1710,+05,+03,170,005,+00,0,045,000
20180913_212921,123,126,195,2550,1710,+05,+03,170,005,+00,0,045,000
20180913_212922,123,126,195,2550,1710,+05,+03,170,005,+00,0,045,000
20180913_212923,123,126,195,2550,1710,+05,+03,170,005,+00,0,045,000
20180913_212924,123,126,195,2550,1710,+05,+03,170,005,+00,0,045,000
20180913_212925,123,126,195,2550,1710,+05,+03,170,005,+00,0,045,000
20180913_212926,123,126,195,2550,1710,+05,+03,170,005,+00,0,045,000
20180913_212927,123,126,195,2550,1710,+05,+03,170,005,+00,0,045,000
20180913_212928,123,126,195,2550,1710,+05,+03,180,005,+00,0,045,000
20180913_212929,123,126,195,2550,1710,+05,+03,180,010,+00,0,045,000
20180913_212930,123,126,195,2550,1710,+05,+03,180,010,+00,0,045,000
20180913_212931,123,126,195,2550,1710,+05,+03,180,010,+00,0,045,000
20180913_212932,123,126,195,2550,1710,+05,+03,180,010,+00,0,045,000
20180913_212933,123,126,195,2550,1710,+05,+03,170,010,+00,0,045,000
20180913_212934,123,126,195,2550,1710,+05,+03,170,010,+00,0,045,000
20180913_212935,123,126,195,2550,1710,+05,+03,170,010,+00,0,045,000
20180913_212936,123,126,195,2550,1710,+05,+03,170,010,+00,0,045,000
20180913_212937,123,126,195,2550,1710,+05,+03,180,010,+00,0,045,000
20180913_212938,123,126,195,2550,1710,+05,+03,180,010,+00,0,045,000
20180913_212939,123,126,195,2550,1710,+05,+03,180,010,+00,0,045,000
20180913_212940,123,126,195,2550,1710,+05,+03,180,010,+00,0,045,000
20180913_212941,123,126,195,2550,1710,+05,+03,180,010,+00,0,045,000
20180913_212942,124,127,197,2550,1710,+05,+03,180,010,+00,0,045,000
20180913_212943,124,127,197,2550,1710,+05,+03,170,010,+00,0,045,000
20180913_212944,124,127,197,2550,1590,+04,+02,170,010,+00,0,045,000
20180913_212945,124,127,197,2550,1590,+04,+02,170,010,+00,0,045,000
20180913_212946,124,127,197,2550,1590,+04,+02,170,005,+00,0,045,000
20180913_212947,124,127,197,2550,1590,+04,+02,170,005,+00,0,045,000
20180913_212948,124,127,197,2550,1590,+04,+02,170,005,+00,0,045,000
20180913_212949,124,127,197,2540,1580,+04,+02,170,005,+00,0,045,000
20180913_212950,124,127,197,2540,1580,+04,+02,170,005,+00,-10,045,000
20180913_212951,124,127,197,2540,1580,+04,+02,170,005,+00,-20,045,000
20180913_212952,123,126,195,2540,1580,+04,+02,170,005,+00,-20,045,000
20180913_212953,123,126,195,2540,1580,+04,+02,180,005,+00,-30,045,000
20180913_212954,123,126,195,2540,1580,+04,+02,180,005,+00,-30,045,000
20180913_212955,123,126,195,2540,1580,+04,+02,180,005,+00,-20,045,000
20180913_212956,123,126,195,2540,1580,+04,+02,180,005,+00,-20,045,000
20180913_212957,123,126,195,2540,1580,+04,+02,180,005,+00,-20,045,000
20180913_212958,123,126,195,2540,1580,+04,+02,180,005,+00,-20,045,000
20180913_212959,123,126,195,2540,1580,+04,+02,180,010,+00,-10,045,000
20180913_213000,123,126,195,2540,1580,+04,+02,180,010,+00,-10,045,000
20180913_213001,123,126,195,2540,1580,+04,+02,180,010,+00,10,045,000
20180913_213002,123,126,195,2540,1580,+04,+02,170,010,+00,10,045,000
20180913_213003,123,126,195,2550,1590,+04,+02,170,010,+00,20,045,000
20180913_213004,123,126,195,2550,1590,+04,+02,170,010,+00,20,045,000
20180913_213005,123,126,195,2550,1590,+04,+02,170,010,+00,10,045,000
20180913_213006,123,126,195,2550,1590,+04,+02,170,010,+00,20,045,000
20180913_213007,123,126,195,2550,1590,+04,+02,170,010,+00,20,045,000
20180913_213008,123,126,195,2550,1590,+04,+02,170,010,+00,10,045,000
20180913_213009,123,126,195,2550,1590,+04,+02,170,010,+00,10,045,000
20180913_213010,123,126,195,2550,1590,+04,+02,170,010,+00,10,045,000
20180913_213011,123,126,195,2550,1590,+04,+02,170,010,+00,10,045,000
20180913_213012,123,126,195,2550,1590,+04,+02,170,010,+00,10,045,000
20180913_213012,123,126,195,2550,1590,+04,+02,170,010,+00,10,045,000
20180913_213013,123,126,195,2550,1590,+04,+02,170,010,+00,10,045,000
20180913_213014,123,126,195,2550,1590,+04,+02,170,010,+00,10,045,000
20180913_213015,123,126,195,2550,1590,+04,+02,170,010,+00,10,045,000
20180913_213016,123,126,195,2550,1590,+04,+02,170,010,+00,10,045,000
20180913_213017,123,126,195,2550,1590,+04,+02,170,010,+00,10,045,000
20180913_213018,123,126,195,2550,1590,+04,+02,170,010,+00,10,045,000
20180913_213019,123,126,195,2550,1590,+04,+02,170,010,+00,10,045,000
20180913_213020,123,126,195,2550,1590,+04,+02,170,010,+00,10,045,000
20180913_213021,123,126,195,2550,1590,+04,+02,170,010,+00,10,045,000
20180913_213022,123,126,195,2550,1590,+04,+02,170,010,+00,10,045,000
20180913_213023,124,127,197,2550,1590,+04,+02,170,010,+00,10,045,000
20180913_213024,124,127,197,2550,1590,+04,+02,170,010,+00,10,045,000
20180913_213025,124,127,197,2550,1590,+04,+02,170,010,+00,20,045,000
20180913_213026,124,127,197,2550,1590,+04,+02,170,010,+00,20,045,000
20180913_213027,124,127,197,2550,1590,+04,+02,170,010,+00,10,045,000
20180913_213028,124,127,197,2550,1590,+04,+02,170,010,+00,10,045,000
20180913_213029,124,127,197,2550,1590,+04,+02,170,010,+00,20,045,000
20180913_213030,124,127,197,2550,1590,+04,+02,170,010,+00,10,045,000
20180913_213031,124,127,197,2550,1590,+04,+02,170,010,+00,10,045,000
20180913_213032,124,127,197,2550,1590,+04,+02,170,010,+00,10,045,000
20180913_213033,124,127,197,2550,1590,+04,+02,170,010,+00,10,045,000
20180913_213034,124,127,197,2550,1590,+04,+02,170,010,+00,10,045,000
20180913_213035,124,127,197,2550,1590,+04,+02,170,010,+00,10,045,000
20180913_213036,124,127,197,2550,1590,+04,+02,170,010,+00,10,045,000
20180913_213037,124,127,197,2550,1590,+04,+02,170,010,+00,10,045,000
20180913_213038,124,127,197,2550,1590,+04,+02,170,010,+00,10,045,000
20180913_213039,124,127,197,2550,1590,+04,+02,170,010,+00,10,045,000
20180913_213040,124,127,197,2550,1590,+04,+02,170,010,+00,10,045,000
20180913_213041,124,127,197,2550,1590,+04,+02,170,010,+00,10,045,000
20180913_213042,124,127,197,2550,1590,+04,+02,170,010,+00,0,045,000
20180913_213043,124,127,197,2550,1590,+04,+02,170,010,+00,0,045,000
20180913_213044,124,127,197,2550,1590,+04,+02,170,010,+00,0,045,000
20180913_213045,125,127,198,2550,1590,+04,+02,170,010,+00,0,045,000
20180913_213046,125,127,198,2550,1590,+04,+02,170,010,+00,0,045,000
20180913_213047,125,127,198,2550,1590,+04,+02,170,010,+00,0,045,000
20180913_213048,125,127,198,2550,1590,+04,+02,170,010,+00,0,045,000
20180913_213049,125,127,198,2550,1590,+04,+02,170,010,+00,0,045,000
20180913_213050,126,127,200,2550,1590,+04,+01,170,010,+00,0,045,000
20180913_213051,126,129,200,2550,1470,+04,+01,160,010,+00,0,045,000
20180913_213052,126,129,200,2550,1470,+04,+01,160,010,+00,0,045,000
20180913_213053,126,129,200,2550,1470,+04,+01,160,010,+00,0,045,000
20180913_213054,126,129,200,2550,1470,+04,+01,160,010,+00,0,045,000
20180913_213055,126,129,200,2550,1470,+04,+01,160,010,+00,0,045,000
20180913_213056,126,129,200,2550,1470,+04,+01,160,010,+00,0,045,000
20180913_213057,126,129,200,2550,1470,+04,+01,160,010,+00,-10,045,000
20180913_213058,126,129,200,2550,1470,+04,+01,160,010,+00,-10,045,000
20180913_213059,126,129,200,2550,1470,+04,+01,160,010,+00,-10,045,000
20180913_213100,126,129,200,2550,1470,+04,+01,160,010,+00,-10,045,000
20180913_213102,126,129,200,2550,1470,+04,+01,160,010,+00,-10,045,000
20180913_213103,127,129,201,2550,1470,+04,+01,160,010,+00,-10,045,000
20180913_213104,127,129,201,2550,1470,+04,+01,160,010,+00,-10,045,000
20180913_213105,127,129,201,2550,1470,+04,+01,160,010,+00,-10,045,000
20180913_213106,127,129,201,2550,1470,+04,+01,160,010,+00,-10,045,000
20180913_213107,127,129,201,2550,1470,+04,+01,160,010,+00,-10,045,000
20180913_213108,127,129,201,2550,1470,+04,+01,160,010,+00,-10,045,000
20180913_213109,127,129,201,2550,1470,+04,+01,160,010,+00,-10,045,000
20180913_213110,127,129,201,2550,1470,+04,+01,160,010,+00,-10,045,000
20180913_213111,127,129,201,2550,1470,+04,+01,160,010,+00,-10,045,000
20180913_213112,127,129,201,2550,1470,+04,+01,160,010,+00,-10,045,000
20180913_213113,127,129,201,2550,1470,+04,+01,160,010,+00,-10,045,000
20180913_213114,127,129,201,2550,1470,+04,+01,160,010,+00,-10,045,000
20180913_213115,127,129,201,2550,1470,+04,+01,160,010,+00,-10,045,000
20180913_213116,127,129,201,2550,1470,+04,+01,160,010,+00,0,045,000
20180913_213117,127,129,201,2550,1470,+04,+01,160,010,+00,0,045,000
20180913_213118,127,129,201,2550,1460,+04,+01,160,010,+00,-10,045,000
20180913_213119,127,129,201,2550,1460,+04,+01,160,010,+00,-10,045,000
20180913_213120,127,129,201,2550,1460,+04,+01,160,010,+00,-10,045,000
20180913_213121,127,129,201,2550,1460,+04,+01,160,010,+00,-10,045,000
20180913_213122,127,129,201,2550,1460,+04,+01,160,010,+00,-10,045,000
20180913_213123,127,129,201,2550,1460,+04,+01,160,010,+00,-10,045,000
20180913_213124,127,129,201,2550,1460,+04,+01,160,010,+00,-10,045,000
20180913_213125,127,129,201,2550,1460,+04,+01,160,010,+00,-10,045,000
20180913_213126,127,129,201,2540,1460,+04,+01,160,010,+00,-10,045,000
20180913_213127,127,129,201,2540,1460,+04,+01,160,010,+00,-10,045,000
20180913_213128,127,129,201,2540,1460,+04,+01,160,010,+00,-10,045,000
20180913_213129,127,129,201,2540,1460,+04,+01,160,010,+00,-10,045,000
20180913_213130,127,129,201,2540,1460,+04,+01,160,010,+00,-10,045,000
20180913_213131,127,129,201,2540,1460,+04,+01,160,010,+00,-20,045,000
20180913_213132,127,129,201,2540,1460,+04,+01,160,010,+00,-20,045,000
20180913_213133,127,129,201,2540,1460,+04,+01,160,010,+00,-10,045,000
20180913_213134,127,129,201,2540,1460,+04,+01,160,010,+00,-10,045,000
20180913_213135,127,129,201,2540,1460,+04,+01,160,010,+00,-10,045,000
20180913_213136,127,129,201,2540,1460,+04,+01,160,010,+00,-10,045,000
20180913_213137,127,129,201,2540,1460,+04,+01,160,010,+00,-10,045,000
20180913_213138,127,129,201,2540,1460,+04,+01,160,010,+00,0,045,000
20180913_213139,127,129,201,2540,1460,+04,+01,160,010,+00,0,045,000
20180913_213140,127,129,201,2540,1460,+04,+01,160,010,+00,0,045,000
20180913_213141,127,129,201,2540,1460,+04,+01,160,010,+00,0,045,000
20180913_213142,127,129,201,2540,1460,+04,+01,160,010,+00,0,045,000
20180913_213143,127,129,201,2540,1460,+04,+01,160,010,+00,0,045,000
20180913_213144,127,129,201,2540,1460,+04,+01,160,010,+00,0,045,000
20180913_213145,127,129,201,2540,1460,+04,+01,160,010,+00,0,045,000
20180913_213146,127,129,201,2540,1460,+04,+01,160,010,+00,0,045,000
20180913_213147,127,129,201,2540,1460,+04,+01,160,010,+00,0,045,000
20180913_213148,127,129,201,2540,1460,+04,+01,160,010,+00,0,045,000
20180913_213149,127,129,201,2540,1460,+04,+01,160,010,+00,0,045,000
20180913_213150,127,129,201,2540,1460,+04,+01,160,010,+00,0,045,000
20180913_213151,127,129,201,2540,1460,+04,+01,160,010,+00,0,045,000
20180913_213152,127,129,201,2550,1460,+04,+01,160,010,+00,0,045,000
20180913_213153,127,129,201,2550,1460,+04,+01,160,010,+00,0,045,000
20180913_213154,127,129,201,2550,1460,+04,+01,160,010,+00,0,045,000
20180913_213155,127,129,201,2540,1460,+04,+01,160,010,+00,0,045,000
20180913_213156,127,129,201,2540,1460,+04,+01,170,010,+00,0,045,000
20180913_213157,127,129,201,2540,1460,+04,+01,170,010,+00,0,045,000
20180913_213158,127,129,201,2540,1460,+04,+01,170,010,+00,0,045,000
20180913_213159,127,129,201,2540,1460,+04,+01,170,010,+00,0,045,000
20180913_213159,127,129,201,2540,1460,+04,+01,170,010,+00,0,045,000
20180913_213200,127,129,201,2540,1460,+04,+01,170,010,+00,0,045,000
20180913_213201,127,129,201,2540,1460,+04,+01,170,010,+00,0,045,000
20180913_213202,127,129,201,2540,1460,+04,+01,170,010,+00,0,045,000
20180913_213203,127,129,201,2540,1460,+04,+01,170,010,+00,0,045,000
20180913_213204,127,129,201,2540,1460,+04,+01,170,010,+00,0,045,000
20180913_213205,127,129,201,2540,1460,+04,+01,170,010,+00,0,045,000
20180913_213206,127,129,201,2540,1460,+04,+01,170,010,+00,0,045,000
20180913_213207,127,129,201,2540,1460,+04,+01,170,010,+00,-10,045,000
20180913_213208,127,129,201,2540,1460,+04,+01,170,010,+00,-10,045,000
20180913_213209,127,129,201,2540,1460,+04,+01,170,010,+00,-10,045,000
20180913_213210,127,129,201,2540,1460,+04,+01,170,010,+00,-10,045,000
20180913_213211,127,129,201,2540,1460,+04,+01,170,010,+00,-10,045,000
20180913_213212,127,129,201,2540,1460,+04,+01,170,010,+00,-10,045,000
20180913_213213,127,129,201,2540,1460,+04,+01,170,010,+00,0,045,000
20180913_213214,127,129,201,2540,1460,+04,+01,170,010,+00,0,045,000
20180913_213215,127,129,201,2540,1460,+04,+01,170,010,+00,0,045,000
20180913_213216,127,129,201,2540,1460,+04,+01,170,010,+00,0,045,000
20180913_213217,127,129,201,2540,1460,+04,+01,170,010,+00,0,045,000
20180913_213218,127,129,201,2540,1460,+04,+01,170,010,+00,0,045,000
20180913_213219,127,129,201,2540,1460,+04,+01,170,010,+00,0,045,000
20180913_213220,127,129,201,2540,1460,+04,+01,170,010,+00,0,045,000
20180913_213221,127,129,201,2540,1460,+04,+01,170,010,+00,0,045,000
20180913_213222,127,129,201,2540,1460,+04,+01,170,010,+00,0,045,000
20180913_213223,127,129,201,2540,1460,+04,+01,170,010,+00,0,045,000
20180913_213224,127,129,201,2540,1460,+04,+01,170,010,+00,10,045,000
20180913_213225,127,129,201,2540,1460,+04,+01,170,010,+00,10,045,000
20180913_213226,127,129,201,2550,1460,+04,+01,170,010,+00,20,045,000
20180913_213227,127,129,201,2550,1460,+04,+01,170,010,+00,20,045,000
20180913_213228,127,129,201,2550,1460,+04,+01,170,010,+00,10,045,000
20180913_213229,127,129,201,2550,1460,+04,+01,170,010,+00,10,045,000
20180913_213230,127,129,201,2550,1460,+04,+01,170,010,+00,10,045,000
20180913_213231,127,129,201,2540,1460,+04,+01,170,010,+00,10,045,000
20180913_213232,127,129,201,2540,1460,+04,+01,170,010,+00,10,045,000
20180913_213233,127,129,201,2540,1460,+04,+01,170,010,+00,0,045,000
20180913_213234,127,129,201,2540,1460,+04,+01,170,010,+00,0,045,000
20180913_213235,127,129,201,2540,1460,+04,+01,170,010,+00,0,045,000
20180913_213236,127,129,201,2540,1460,+04,+01,170,010,+00,0,045,000
20180913_213237,127,129,201,2540,1460,+04,+01,170,010,+00,0,045,000
20180913_213238,127,129,201,2540,1460,+04,+01,170,010,+00,0,045,000
20180913_213239,127,129,201,2540,1460,+04,+01,170,010,+00,0,045,000
20180913_213240,127,129,201,2540,1460,+04,+01,170,010,+00,0,045,000
20180913_213241,127,129,201,2540,1460,+04,+01,170,010,+00,0,045,000
20180913_213242,127,129,201,2550,1460,+04,+01,170,010,+00,0,045,000
20180913_213243,127,129,201,2550,1460,+04,+01,170,010,+00,0,045,000
20180913_213244,127,129,201,2550,1460,+04,+01,170,010,+00,0,045,000
20180913_213245,127,129,201,2550,1460,+04,+01,170,010,+00,0,045,000
20180913_213246,127,129,201,2550,1460,+04,+01,170,010,+00,0,045,000
20180913_213247,127,129,201,2550,1460,+04,+01,170,010,+00,0,045,000
20180913_213248,127,129,201,2550,1460,+04,+01,170,010,+00,0,045,000
20180913_213249,127,129,201,2550,1460,+04,+01,170,010,+00,0,045,000
20180913_213250,127,129,201,2550,1460,+04,+01,170,010,+00,0,045,000
20180913_213251,127,129,201,2550,1460,+04,+01,170,010,+00,0,045,000
20180913_213252,127,129,201,2550,1460,+04,+01,170,010,+00,0,045,000
20180913_213253,127,129,201,2550,1460,+04,+01,170,010,+00,0,045,000
20180913_213254,127,129,201,2550,1460,+04,+01,170,010,+00,0,045,000
20180913_213255,127,129,201,2540,1460,+04,+01,170,010,+00,0,045,000
20180913_213256,127,129,201,2540,1460,+04,+01,170,010,+00,0,045,000
20180913_213257,127,129,201,2540,1460,+04,+01,170,010,+00,0,045,000
20180913_213258,127,129,201,2540,1460,+04,+01,170,010,+00,0,045,000
20180913_213300,127,129,201,2540,1460,+04,+01,170,010,+00,0,045,000
20180913_213301,127,129,201,2540,1460,+04,+01,170,010,+00,0,045,000
20180913_213302,127,129,201,2540,1460,+04,+01,170,010,+00,0,045,000
20180913_213303,127,129,201,2540,1460,+04,+01,170,010,+00,0,045,000
20180913_213304,127,129,201,2540,1460,+04,+01,170,010,+00,0,045,000
20180913_213305,127,129,201,2540,1460,+04,+01,170,010,+00,0,045,000
20180913_213306,127,129,201,2550,1460,+04,+01,170,010,+00,0,045,000
20180913_213307,127,129,201,2550,1460,+04,+01,170,010,+00,0,045,000
20180913_213308,127,129,201,2550,1460,+04,+01,170,010,+00,0,045,000
20180913_213309,127,129,201,2550,1460,+04,+01,170,010,+00,0,045,000
20180913_213310,127,129,201,2550,1460,+04,+01,170,010,+00,0,045,000
20180913_213311,128,129,203,2550,1460,+04,+01,170,010,+00,0,045,000
20180913_213312,128,130,203,2550,1460,+04,+01,170,010,+00,0,045,000
20180913_213313,128,130,203,2550,1460,+04,+01,170,010,+00,0,045,000
20180913_213314,128,130,203,2550,1460,+04,+01,170,010,+00,0,045,000
20180913_213315,128,130,203,2550,1470,+04,+01,170,010,+00,0,045,000
20180913_213316,128,130,203,2550,1460,+04,+01,170,010,+00,0,045,000
20180913_213317,128,130,203,2550,1460,+04,+01,170,010,+00,0,045,000
20180913_213318,128,130,203,2550,1460,+04,+01,170,010,+00,0,045,000
20180913_213319,128,130,203,2550,1460,+04,+01,160,010,+00,0,045,000
20180913_213320,128,130,203,2550,1460,+04,+01,160,010,+00,0,045,000
20180913_213321,129,131,204,2550,1460,+04,+01,170,010,+00,0,045,000
20180913_213322,129,131,204,2550,1460,+04,+01,170,010,+00,0,045,000
20180913_213323,129,131,204,2550,1460,+04,+01,160,010,+00,0,045,000
20180913_213324,129,131,204,2550,1460,+04,+01,160,010,+00,0,045,000
20180913_213325,129,131,204,2550,1460,+04,+01,160,010,+00,0,045,000
20180913_213326,129,131,204,2550,1460,+04,+01,160,010,+00,0,045,000
20180913_213327,129,131,204,2550,1470,+04,+01,160,010,+00,0,045,000
20180913_213328,129,131,204,2550,1470,+04,+01,160,010,+00,0,045,000
20180913_213329,129,131,204,2550,1470,+04,+01,160,010,+00,0,045,000
20180913_213330,129,131,204,2550,1470,+04,+01,160,010,+00,0,045,000
20180913_213331,129,131,204,2550,1470,+04,+01,160,010,+00,0,045,000
20180913_213332,129,131,204,2550,1470,+04,+01,160,010,+00,0,045,000
20180913_213333,129,131,204,2550,1470,+04,+01,160,010,+00,0,045,000
20180913_213334,128,130,203,2550,1470,+04,+01,160,010,+00,0,045,000
20180913_213335,128,130,203,2550,1470,+04,+01,170,010,+00,0,045,000
20180913_213336,128,130,203,2550,1460,+04,+01,170,010,+00,0,045,000
20180913_213337,128,130,203,2550,1460,+04,+01,170,010,+00,0,045,000
20180913_213338,128,130,203,2550,1460,+04,+01,170,010,+00,-20,045,000
20180913_213339,128,130,203,2550,1460,+04,+01,170,010,+00,-20,045,000
20180913_213340,128,130,203,2550,1460,+04,+01,170,010,+00,-10,045,000
20180913_213341,128,130,203,2550,1460,+04,+01,170,010,+00,-10,045,000
20180913_213342,128,130,203,2550,1460,+04,+01,170,010,+00,-10,045,000
20180913_213343,128,130,203,2550,1460,+04,+01,170,010,+00,-10,045,000
20180913_213344,128,130,203,2540,1460,+04,+01,170,010,+00,-10,045,000
20180913_213345,128,130,203,2540,1460,+04,+01,170,010,+00,-10,045,000
20180913_213346,128,130,203,2540,1460,+04,+01,170,010,+00,-20,045,000
20180913_213347,128,130,203,2540,1460,+04,+01,170,010,+00,-20,045,000
20180913_213348,128,130,203,2540,1460,+04,+01,170,010,+00,-20,045,000
20180913_213349,128,130,203,2540,1460,+04,+01,170,010,+00,-20,045,000
20180913_213350,128,130,203,2540,1460,+04,+01,170,010,+00,-20,045,000
20180913_213351,128,130,203,2540,1460,+04,+01,170,010,+00,-20,045,000
20180913_213352,128,130,203,2540,1460,+04,+01,170,010,+00,-20,045,000
20180913_213353,128,130,203,2540,1460,+04,+01,170,010,+00,-20,045,000
20180913_213354,128,130,203,2540,1460,+04,+01,170,010,+00,-20,045,000
20180913_213354,128,130,203,2540,1460,+04,+01,170,010,+00,-10,045,000
20180913_213355,128,130,203,2540,1460,+04,+01,170,010,+00,-10,045,000
20180913_213356,128,130,203,2540,1460,+04,+01,170,010,+00,-10,045,000
20180913_213357,128,130,203,2540,1460,+04,+01,170,010,+00,-10,045,000
20180913_213358,128,130,203,2540,1460,+04,+01,170,010,+00,-10,045,000
20180913_213359,128,130,203,2540,1460,+04,+01,170,010,+00,-10,045,000
20180913_213400,128,130,203,2540,1460,+04,+01,170,010,+00,-10,045,000
20180913_213401,128,130,203,2540,1460,+04,+01,170,010,+00,-10,045,000
20180913_213402,128,130,203,2540,1460,+04,+01,170,010,+00,-10,045,000
20180913_213403,128,130,203,2540,1460,+04,+01,170,010,+00,-10,045,000
20180913_213404,128,130,203,2540,1460,+04,+01,170,010,+00,-10,045,000
20180913_213405,128,130,203,2540,1460,+04,+01,170,010,+00,-10,045,000
20180913_213406,128,130,203,2540,1460,+04,+01,170,010,+00,0,045,000
20180913_213407,128,130,203,2540,1460,+04,+01,170,010,+00,0,045,000
20180913_213408,128,130,203,2540,1460,+04,+01,170,010,+00,0,045,000
20180913_213409,128,130,203,2540,1460,+04,+01,170,010,+00,0,044,000
20180913_213410,128,130,203,2540,1460,+04,+01,170,010,+00,0,044,000
20180913_213411,128,130,203,2540,1460,+04,+01,170,010,+00,0,044,000
20180913_213412,128,130,203,2540,1460,+04,+01,170,010,+00,0,043,000
20180913_213413,128,130,203,2540,1460,+04,+01,170,010,+00,0,043,000
20180913_213414,128,130,203,2540,1460,+04,+01,170,010,+00,0,043,000
20180913_213415,128,130,203,2540,1460,+04,+01,170,010,+00,0,043,000
20180913_213416,128,130,203,2540,1460,+04,+01,170,010,+00,0,042,000
20180913_213417,128,130,203,2540,1460,+04,+01,170,010,+00,0,042,000
20180913_213418,128,130,203,2540,1460,+04,+01,170,010,+00,0,042,000
20180913_213419,128,130,203,2540,1460,+04,+01,170,010,+00,0,042,000
20180913_213420,128,130,203,2540,1460,+04,+01,170,010,+00,0,042,000
20180913_213421,128,130,203,2540,1460,+04,+01,170,010,+00,0,042,000
20180913_213422,128,130,203,2540,1460,+04,+01,170,010,+00,0,042,000
20180913_213423,128,130,203,2540,1460,+04,+01,170,010,+00,0,042,000
20180913_213424,128,130,203,2540,1460,+04,+01,170,010,+00,10,042,000
20180913_213425,128,130,203,2540,1460,+04,+01,170,010,+00,0,042,000
20180913_213426,128,130,203,2540,1460,+04,+01,170,010,+00,0,042,000
20180913_213427,128,130,203,2540,1460,+04,+01,170,010,+00,0,042,000
20180913_213428,128,130,203,2540,1460,+04,+01,170,010,+00,0,041,000
20180913_213429,128,130,203,2540,1460,+04,+01,170,010,+00,0,041,000
20180913_213430,128,130,203,2540,1460,+04,+01,170,010,+00,0,041,000
20180913_213431,128,130,203,2540,1460,+04,+01,170,010,+00,0,041,000
20180913_213432,128,130,203,2540,1460,+04,+01,170,010,+00,0,041,000
20180913_213433,128,130,203,2540,1460,+04,+01,170,010,+00,0,041,000
20180913_213434,128,130,203,2540,1460,+04,+01,170,010,+00,0,041,000
20180913_213435,128,130,203,2540,1460,+04,+01,170,010,+00,0,041,000
20180913_213436,127,129,201,2540,1460,+04,+01,170,010,+00,0,041,000
20180913_213437,127,129,201,2540,1460,+04,+01,170,010,+00,0,041,000
20180913_213438,127,129,201,2540,1460,+04,+01,170,010,+00,0,041,000
20180913_213439,127,129,201,2540,1460,+04,+01,170,010,+00,0,041,000
20180913_213440,127,129,201,2540,1460,+04,+01,170,010,+00,0,041,000
20180913_213441,127,129,201,2540,1460,+04,+01,170,010,+00,0,041,000
20180913_213442,127,129,201,2540,1460,+04,+01,170,010,+00,0,041,000
20180913_213443,127,129,201,2540,1460,+04,+01,170,010,+00,0,041,000
20180913_213444,127,129,201,2540,1460,+04,+01,170,010,+00,0,041,000
20180913_213445,127,129,201,2540,1460,+04,+01,170,010,+00,0,041,000
20180913_213446,127,129,201,2540,1460,+04,+01,170,010,+00,0,041,000
20180913_213447,127,129,201,2540,1460,+04,+01,170,010,+00,0,041,000
20180913_213448,128,129,203,2540,1460,+04,+01,170,010,+00,0,041,000
20180913_213449,128,130,203,2540,1460,+04,+01,170,010,+00,0,041,000
20180913_213450,128,130,203,2540,1460,+04,+01,170,010,+00,0,041,000
20180913_213452,128,130,203,2540,1460,+04,+01,160,010,+00,0,041,000
20180913_213453,128,130,203,2550,1460,+04,+01,160,010,+00,0,041,000
20180913_213454,128,130,203,2550,1460,+04,+01,160,010,+00,0,041,000
20180913_213455,128,130,203,2550,1460,+04,+01,160,010,+00,0,041,000
20180913_213456,128,130,203,2550,1460,+04,+01,160,010,+00,0,041,000
20180913_213457,128,130,203,2550,1460,+04,+01,160,010,+00,0,041,000
20180913_213458,128,130,203,2550,1460,+04,+01,160,010,+00,0,041,000
20180913_213459,128,130,203,2550,1460,+04,+01,160,010,+00,0,041,000
20180913_213500,128,130,203,2550,1460,+04,+01,160,010,+00,0,040,000
20180913_213501,128,130,203,2550,1460,+04,+01,160,010,+00,0,040,000
20180913_213502,128,130,203,2550,1460,+04,+01,160,010,+00,0,040,000
20180913_213503,128,130,203,2550,1460,+04,+01,160,010,+00,0,039,000
20180913_213504,128,130,203,2550,1460,+04,+01,160,010,+00,0,039,000
20180913_213505,127,129,201,2550,1470,+04,+01,160,010,+00,10,038,000
20180913_213506,126,129,200,2560,1480,+04,+01,160,010,+00,110,038,000
20180913_213507,125,127,198,2570,1620,+04,+02,170,010,+00,400,037,000
20180913_213508,124,127,197,2590,1640,+04,+02,170,010,+00,610,037,000
20180913_213509,123,126,195,2600,1660,+04,+02,160,010,+00,670,036,000
20180913_213510,122,125,194,2610,1550,+03,+01,160,005,+00,680,036,000
20180913_213511,122,125,194,2620,1560,+03,+01,160,005,+00,610,035,000
20180913_213512,121,123,192,2630,1560,+03,+01,170,005,+00,490,035,000
20180913_213513,121,123,192,2630,1570,+03,+01,170,005,+00,380,035,000
20180913_213514,121,123,192,2630,1570,+03,+01,170,005,+00,290,034,000
20180913_213515,120,123,191,2630,1570,+03,+01,170,010,+00,290,034,000
20180913_213516,120,123,191,2630,1570,+03,+01,170,010,+00,200,034,000
20180913_213517,120,123,191,2630,1570,+03,+01,170,010,+00,150,034,000
20180913_213518,120,123,191,2630,1570,+03,+01,160,010,+00,100,034,000
20180913_213519,120,123,191,2630,1570,+03,+01,160,010,+00,60,034,000
20180913_213520,121,123,192,2630,1570,+03,+01,160,010,+00,40,034,000
20180913_213521,121,123,192,2630,1570,+03,+01,160,010,+00,20,034,000
20180913_213522,121,123,192,2630,1570,+03,+01,170,010,+00,10,034,000
20180913_213523,121,123,192,2630,1570,+03,+01,170,010,+00,10,034,000
20180913_213524,121,123,192,2640,1570,+03,+01,170,010,+00,20,034,000
20180913_213525,121,123,192,2640,1580,+03,+01,170,010,+00,40,034,000
20180913_213526,122,125,194,2640,1580,+03,+01,170,010,+00,20,034,000
20180913_213527,122,125,194,2640,1580,+03,+01,160,010,+00,30,034,000
20180913_213528,122,125,194,2640,1580,+03,+01,160,010,+00,40,034,000
20180913_213529,122,125,194,2640,1580,+03,+01,160,010,+00,30,034,000
20180913_213530,122,125,194,2640,1580,+03,+01,160,010,+00,40,034,000
20180913_213531,122,125,194,2640,1580,+03,+01,160,010,+00,30,034,000
20180913_213532,122,125,194,2640,1580,+03,+01,160,010,+00,30,034,000
20180913_213533,123,125,195,2640,1580,+03,+01,160,010,+00,30,035,000
20180913_213534,123,125,195,2640,1580,+03,+01,160,010,+00,20,035,000
20180913_213535,123,125,195,2640,1580,+03,+01,160,010,+00,10,035,000
20180913_213536,123,125,195,2640,1580,+03,+01,160,010,+00,10,035,000
20180913_213537,123,125,195,2640,1580,+03,+01,160,010,+00,0,035,000
20180913_213538,123,125,195,2640,1580,+03,+01,160,010,+00,0,035,000
20180913_213539,123,125,195,2640,1580,+03,+01,160,010,+00,0,035,000
20180913_213540,123,125,195,2640,1580,+03,+01,170,010,+00,0,035,000
20180913_213541,123,125,195,2640,1580,+03,+01,170,010,+00,-10,035,000
20180913_213542,123,125,195,2640,1580,+03,+01,170,010,+00,-10,035,000
20180913_213543,123,125,195,2640,1580,+03,+01,170,010,+00,-10,035,000
20180913_213544,123,125,195,2640,1580,+03,+01,170,010,+00,0,035,000
20180913_213545,124,127,197,2640,1580,+03,+01,170,010,+00,0,035,000
20180913_213546,124,127,197,2640,1580,+03,+01,170,010,+00,0,035,000
20180913_213546,124,127,197,2640,1580,+03,+01,170,010,+00,0,035,000
20180913_213547,124,127,197,2640,1580,+03,+01,160,010,+00,0,035,000
20180913_213548,124,127,197,2640,1580,+03,+01,160,010,+00,-10,035,000
20180913_213549,124,127,197,2640,1580,+03,+01,170,010,+00,-10,035,000
20180913_213550,124,127,197,2640,1580,+03,+01,170,010,+00,-10,035,000
20180913_213551,124,127,197,2640,1580,+03,+01,170,010,+00,0,035,000
20180913_213552,125,127,199,2640,1580,+03,+01,170,010,+00,0,035,000
20180913_213553,125,128,199,2640,1580,+03,+01,170,010,+00,0,035,000
20180913_213554,125,128,199,2640,1580,+03,+01,170,010,+00,0,035,000
20180913_213555,125,128,199,2640,1580,+03,+01,160,010,+00,0,035,000
20180913_213556,125,128,199,2640,1580,+03,+01,160,010,+00,0,035,000
20180913_213557,125,128,199,2640,1580,+03,+01,160,010,+00,0,035,000
20180913_213558,125,128,199,2640,1580,+03,+01,160,010,+00,0,035,000
20180913_213559,125,128,199,2640,1580,+03,+01,160,010,+00,0,035,000
20180913_213600,126,128,200,2640,1580,+03,+00,160,010,+00,0,035,000
20180913_213601,126,128,200,2640,1450,+03,+00,160,010,+00,0,035,000
20180913_213602,126,128,200,2640,1450,+03,+00,160,010,+00,0,035,000
20180913_213603,126,128,200,2640,1450,+03,+00,160,010,+00,0,035,000
20180913_213604,126,128,200,2640,1450,+03,+00,160,010,+00,0,035,000
20180913_213605,126,128,200,2640,1450,+03,+00,160,005,+00,0,035,000
20180913_213606,126,128,200,2640,1450,+03,+00,160,005,+00,0,035,000
20180913_213607,126,128,200,2640,1450,+03,+00,160,005,+00,0,035,000
20180913_213608,126,128,200,2640,1450,+03,+00,160,005,+00,0,035,000
20180913_213609,126,128,200,2640,1450,+03,+00,170,005,+00,0,035,000
20180913_213610,126,128,200,2640,1450,+03,+00,170,005,+00,0,035,000
20180913_213611,126,128,200,2640,1460,+03,+00,170,005,+00,0,035,000
20180913_213612,125,128,199,2640,1460,+03,+01,170,005,+00,10,035,000
20180913_213613,125,128,199,2650,1590,+03,+01,160,005,-01,140,034,000
20180913_213614,125,128,199,2660,1600,+03,+01,160,005,-01,220,033,000
20180913_213615,124,127,197,2660,1610,+03,+01,160,005,-02,310,032,000
20180913_213616,123,126,196,2680,1620,+03,+01,---,---,-02,450,031,000
20180913_213618,122,125,194,2690,1640,+03,+01,---,---,-02,570,029,000
20180913_213619,121,123,192,2700,1660,+03,+01,---,---,-02,660,028,000
20180913_213620,120,123,191,2720,1680,+03,+01,---,---,-01,740,026,000
20180913_213621,118,121,188,2730,1690,+03,+01,---,---,+00,770,025,000
20180913_213622,117,120,186,2740,1710,+03,+01,---,---,+00,770,024,000
20180913_213623,116,120,185,2760,1730,+03,+01,---,---,+00,750,024,000
20180913_213624,116,119,185,2770,1740,+03,+01,---,---,+01,740,024,000
20180913_213625,115,119,183,2780,1750,+03,+01,---,---,+01,670,024,000
20180913_213626,115,118,183,2790,1760,+03,+01,---,---,+01,620,025,000
20180913_213627,115,118,183,2790,1770,+03,+01,---,---,+00,580,025,000
20180913_213628,114,118,182,2800,1780,+03,+01,---,---,+00,530,026,000
20180913_213629,114,117,182,2810,1790,+03,+01,---,---,+00,490,027,000
20180913_213630,114,117,182,2810,1800,+03,+01,---,---,+00,490,028,000
20180913_213631,114,117,182,2820,1800,+03,+01,---,---,+00,450,029,000
20180913_213632,114,117,182,2820,1810,+03,+01,---,---,+00,380,029,000
20180913_213633,114,117,182,2830,1810,+03,+01,---,---,+00,310,030,000
20180913_213634,114,117,182,2830,1820,+03,+01,---,---,+00,240,031,000
20180913_213635,114,117,182,2830,1820,+03,+01,---,---,+00,160,032,000
20180913_213636,115,117,183,2830,1820,+03,+01,---,---,+01,100,033,000
20180913_213637,115,118,183,2830,1820,+03,+01,---,---,+01,70,034,000
20180913_213638,115,118,183,2830,1820,+03,+01,---,---,+00,50,035,000
20180913_213639,116,118,185,2830,1810,+03,+01,---,---,+00,10,035,000
20180913_213640,116,119,185,2830,1810,+03,+01,---,---,+00,0,036,000
20180913_213641,116,119,185,2830,1810,+03,+01,---,---,+00,10,036,000
20180913_213642,116,119,185,2830,1810,+03,+01,---,---,+00,0,036,000
20180913_213643,116,119,185,2830,1810,+03,+01,---,---,+00,0,036,000
20180913_213644,116,119,185,2830,1820,+03,+01,---,---,+00,20,036,000
20180913_213645,116,119,185,2830,1820,+03,+01,---,---,+00,10,036,000
20180913_213646,117,120,187,2830,1820,+03,+01,---,---,+00,30,036,000
20180913_213647,117,120,187,2830,1820,+03,+01,---,---,+00,40,036,000
20180913_213648,117,120,187,2830,1820,+03,+01,---,---,+00,50,036,000
20180913_213649,118,120,188,2830,1820,+03,+01,---,---,+00,50,036,000
20180913_213650,118,121,188,2830,1820,+03,+01,---,---,+00,50,036,000
20180913_213651,118,121,188,2840,1820,+03,+01,---,---,+00,50,036,000
20180913_213652,118,121,188,2840,1820,+03,+01,---,---,+00,60,036,000
20180913_213653,118,121,188,2840,1830,+03,+01,---,---,+00,60,036,000
20180913_213654,118,121,188,2840,1830,+03,+01,---,---,+00,60,036,000
20180913_213655,119,121,190,2840,1830,+03,+01,---,---,+00,50,036,000
20180913_213656,119,122,190,2840,1830,+03,+01,---,---,+00,30,036,000
20180913_213657,119,122,190,2840,1830,+03,+01,---,---,+00,40,036,000
20180913_213658,119,122,190,2840,1830,+03,+01,---,---,+00,30,036,000
20180913_213659,120,122,191,2840,1830,+03,+01,---,---,+00,20,036,000
20180913_213700,120,123,191,2840,1830,+03,+01,---,---,+00,30,036,000
20180913_213701,120,123,191,2840,1830,+03,+01,---,---,+00,20,036,000
20180913_213702,120,123,191,2840,1830,+03,+01,---,---,+00,20,036,000
20180913_213703,121,123,193,2840,1830,+03,+01,---,---,+00,30,036,000
20180913_213704,121,123,193,2840,1830,+03,+01,---,---,+00,40,036,000
20180913_213705,121,124,193,2840,1830,+03,+01,---,---,+00,30,036,000
20180913_213706,121,124,193,2840,1830,+03,+01,---,---,+00,40,036,000
20180913_213707,121,124,193,2840,1830,+03,+01,---,---,+00,30,036,000
20180913_213708,121,124,193,2840,1830,+03,+01,170,005,+00,30,036,000
20180913_213709,122,125,195,2840,1830,+03,+01,170,005,+00,30,036,000
20180913_213710,122,125,195,2840,1830,+03,+01,180,005,+00,10,036,000
20180913_213711,122,125,195,2840,1830,+03,+01,180,005,+00,10,036,000
20180913_213712,122,125,195,2840,1830,+03,+01,170,005,+00,10,037,000
20180913_213713,123,125,196,2840,1830,+03,+01,170,005,+00,0,037,000
20180913_213714,123,126,196,2840,1830,+03,+01,180,005,+00,0,037,000
20180913_213715,123,126,196,2840,1830,+03,+01,180,005,+00,0,037,000
20180913_213716,123,126,196,2840,1830,+03,+01,170,005,+00,-10,037,000
20180913_213717,123,126,196,2840,1830,+03,+01,180,005,+00,-10,037,000
20180913_213718,123,126,196,2840,1830,+03,+01,180,005,+00,0,037,000
20180913_213719,123,126,196,2840,1830,+03,+01,180,005,+00,0,037,000
20180913_213720,123,126,196,2840,1830,+03,+01,180,005,+00,0,037,000
20180913_213721,123,126,196,2840,1830,+03,+01,180,005,+00,0,037,000
20180913_213722,123,126,196,2840,1830,+03,+01,180,005,+00,0,037,000
20180913_213723,123,126,196,2840,1830,+03,+01,180,005,+00,-10,037,000
20180913_213724,124,126,198,2840,1830,+03,+01,180,005,+00,-10,037,000
20180913_213725,124,127,198,2840,1830,+03,+01,180,005,+00,-20,037,000
20180913_213726,124,127,198,2840,1830,+03,+01,180,005,+00,-10,036,000
20180913_213727,123,127,196,2840,1830,+03,+01,180,005,-01,40,036,000
20180913_213728,122,126,195,2850,1840,+03,+01,180,005,+00,110,035,000
20180913_213728,121,124,193,2870,1870,+03,+01,---,---,-01,470,034,000
20180913_213729,119,122,190,2890,1890,+03,+01,---,---,-01,770,033,000
20180913_213730,117,120,187,2910,1920,+03,+01,---,---,-01,940,032,000
20180913_213731,116,119,185,2930,1940,+03,+01,---,---,+00,960,031,000
20180913_213732,115,118,184,2940,1960,+03,+01,---,---,+00,890,031,000
20180913_213733,114,117,182,2950,1970,+03,+01,---,---,+00,780,030,000
20180913_213734,113,117,181,2960,1980,+03,+01,---,---,+00,690,030,000
20180913_213735,113,116,181,2970,1990,+03,+01,---,---,+00,580,029,000
20180913_213736,113,116,181,2970,2000,+03,+01,---,---,+00,530,029,000
20180913_213737,113,116,181,2980,2000,+03,+01,---,---,+00,460,029,000
20180913_213738,113,116,181,2980,2010,+03,+01,---,---,+00,430,029,000
20180913_213739,113,116,181,2990,2010,+03,+01,---,---,+00,380,029,000
20180913_213740,113,116,181,2990,2010,+03,+01,---,---,+00,280,030,000
20180913_213741,113,116,181,2990,2020,+03,+01,---,---,+00,240,030,000
20180913_213742,113,116,181,2990,2020,+03,+01,---,---,+00,200,030,000
20180913_213743,113,116,181,3000,2020,+03,+01,---,---,+00,170,030,000
20180913_213744,113,116,181,3000,2030,+03,+01,---,---,+00,150,031,000
20180913_213745,113,116,181,3000,2030,+03,+01,---,---,+00,160,031,000
20180913_213746,113,116,181,3000,2030,+03,+01,---,---,+00,170,031,000
20180913_213747,113,116,181,3010,2040,+03,+01,---,---,+00,170,032,000
20180913_213748,114,116,183,3010,2040,+03,+01,---,---,+00,170,032,000
20180913_213749,114,118,183,3010,2050,+03,+01,---,---,+00,190,033,000
20180913_213750,114,118,183,3020,2050,+03,+01,---,---,+00,170,033,000
20180913_213751,114,118,183,3020,2050,+03,+01,---,---,+00,170,034,000
20180913_213752,115,118,184,3020,2050,+03,+01,---,---,+00,150,034,000
20180913_213753,116,120,186,3020,2060,+03,+01,---,---,+00,120,035,000
20180913_213754,116,120,186,3020,2060,+03,+01,---,---,+00,120,035,000
20180913_213755,116,120,186,3030,2060,+03,+01,---,---,+00,100,035,000
20180913_213756,117,120,187,3030,2060,+03,+01,---,---,+00,70,036,000
20180913_213757,117,120,187,3030,2060,+03,+01,---,---,+00,40,036,000
20180913_213758,117,120,187,3030,2060,+03,+01,---,---,+00,50,036,000
20180913_213759,117,120,187,3030,2060,+03,+01,---,---,+00,10,036,000
20180913_213800,117,120,187,3030,2060,+03,+01,---,---,+00,0,036,000
20180913_213801,118,121,189,3020,2060,+03,+01,---,---,+00,-10,036,000
20180913_213802,118,121,189,3020,2060,+03,+01,---,---,+00,-30,036,000
20180913_213804,118,121,189,3020,2060,+03,+01,---,---,+00,-40,036,000
20180913_213805,118,121,189,3020,2050,+03,+01,---,---,+00,-50,036,000
20180913_213806,118,121,189,3020,2050,+03,+01,---,---,+00,-50,037,000
20180913_213807,118,121,189,3020,2050,+03,+01,---,---,+00,-30,037,000
20180913_213807,118,121,189,3020,2050,+03,+01,---,---,+00,-40,037,000
20180913_213809,118,121,189,3020,2050,+03,+01,---,---,+00,-30,037,000
20180913_213810,118,121,189,3020,2050,+03,+01,---,---,+00,-40,037,000
20180913_213811,119,121,190,3020,2050,+03,+01,---,---,+00,-50,037,000
20180913_213812,119,122,190,3020,2050,+03,+01,---,---,+00,-50,037,000
20180913_213813,119,122,190,3020,2050,+03,+01,---,---,+00,-30,037,000
20180913_213814,119,122,190,3020,2050,+03,+01,---,---,+00,-20,037,000
20180913_213815,119,122,190,3020,2050,+03,+01,---,---,+00,-20,037,000
20180913_213816,120,123,192,3020,2050,+03,+01,---,---,+00,-10,037,000
20180913_213817,120,123,192,3020,2050,+03,+01,---,---,+00,-10,037,000
20180913_213818,120,123,192,3020,2050,+03,+01,---,---,+00,-10,037,000
20180913_213819,120,123,192,3020,2050,+03,+01,---,---,+00,-10,037,000
20180913_213820,121,123,194,3020,2050,+03,+01,---,---,+00,-10,037,000
20180913_213821,121,125,194,3020,2050,+03,+01,---,---,+00,0,037,000
20180913_213822,121,125,194,3020,2050,+03,+01,---,---,+00,0,037,000
20180913_213822,121,125,194,3020,2050,+03,+01,180,010,+00,0,037,000
20180913_213823,121,125,194,3020,2050,+03,+01,180,010,+00,-10,037,000
20180913_213824,121,125,194,3020,2050,+03,+01,180,010,+00,-10,037,000
20180913_213825,122,125,195,3020,2050,+03,+01,180,010,+00,0,037,000
20180913_213826,122,125,195,3020,2050,+03,+01,180,010,+00,-10,037,000
20180913_213827,122,125,195,3020,2050,+03,+01,180,010,+00,-10,037,000
20180913_213829,122,125,195,3010,2050,+03,+01,180,010,+00,-20,037,000
20180913_213830,122,125,195,3010,2050,+03,+01,180,010,+00,-20,037,000
20180913_213831,122,125,195,3010,2040,+03,+01,180,010,+00,-20,037,000
20180913_213832,122,125,195,3010,2040,+03,+01,180,010,+00,-20,037,000
20180913_213833,122,125,195,3010,2040,+03,+01,180,010,+00,-30,037,000
20180913_213834,122,125,195,3010,2040,+03,+01,180,010,+00,-30,037,000
20180913_213835,123,127,197,3010,2040,+03,+01,180,010,+00,-20,037,000
20180913_213836,123,127,197,3010,2040,+03,+01,180,010,+00,-20,037,000
20180913_213837,123,127,197,3010,2040,+03,+01,180,010,+00,-20,037,000
20180913_213838,123,127,197,3010,2040,+03,+01,180,010,+00,-20,037,000
20180913_213839,123,127,197,3010,2040,+03,+01,180,010,+00,-20,037,000
20180913_213840,124,127,198,3010,2040,+03,+01,180,010,+00,-20,037,000
20180913_213841,124,127,198,3010,2040,+03,+01,180,010,+00,-20,037,000
20180913_213842,124,127,198,3010,2040,+03,+01,180,010,+00,-10,037,000
20180913_213843,124,127,198,3010,2040,+03,+01,180,010,+00,-10,037,000
20180913_213844,124,127,198,3010,2040,+03,+01,180,010,+00,-10,037,000
20180913_213845,124,127,198,3010,2040,+03,+01,180,010,+00,-10,037,000
20180913_213846,125,128,200,3010,1920,+03,+00,180,010,+00,-20,037,000
20180913_213847,125,128,200,3010,1920,+03,+00,180,010,+00,-20,037,000
20180913_213848,125,128,200,3010,1920,+03,+00,180,010,+00,-10,037,000
20180913_213849,125,128,200,3010,1920,+03,+00,180,010,+00,-10,037,000
20180913_213850,125,128,200,3010,1920,+03,+00,180,010,+00,-10,037,000
20180913_213851,125,128,200,3010,1920,+03,+00,180,010,+00,-10,037,000
20180913_213852,125,128,200,3010,1920,+03,+00,180,010,+00,-10,037,000
20180913_213853,125,128,200,3010,1910,+03,+00,180,010,+00,-10,037,000
20180913_213854,125,128,200,3010,1910,+03,+00,180,010,+00,-10,037,000
20180913_213855,125,128,200,3010,1910,+03,+00,180,010,+00,-10,037,000
20180913_213856,125,128,200,3010,1910,+03,+00,180,010,+00,-10,037,000
20180913_213857,125,128,200,3010,1910,+03,+00,180,010,+00,-20,037,000
20180913_213858,125,128,200,3010,1910,+03,+00,180,010,+00,-10,037,000
20180913_213859,125,128,200,3010,1910,+03,+00,180,010,+00,-10,037,000
20180913_213900,125,128,200,3010,1910,+03,+00,180,010,+00,-10,037,000
20180913_213901,125,128,200,3010,1910,+03,+00,180,010,+00,-10,037,000
20180913_213902,125,128,200,3010,1910,+03,+00,180,010,+00,-10,037,000
20180913_213903,125,128,200,3010,1910,+03,+00,180,010,+00,-10,037,000
20180913_213904,125,128,200,3010,1910,+03,+00,180,010,+00,-10,037,000
20180913_213905,125,128,200,3010,1910,+03,+00,180,010,+00,-10,037,000
20180913_213906,125,128,200,3010,1910,+03,+00,180,010,+00,-10,037,000
20180913_213907,125,128,200,3010,1910,+03,+00,180,010,+00,-10,037,000
20180913_213908,125,128,200,3010,1910,+03,+00,180,010,+00,-10,037,000
20180913_213909,125,128,200,3010,1910,+03,+00,180,010,+00,-10,037,000
20180913_213910,126,128,201,3010,1910,+03,+00,180,010,+00,-10,037,000
20180913_213911,126,129,201,3010,1910,+03,+00,180,010,+00,-10,037,000
20180913_213912,126,129,201,3010,1910,+03,+00,180,010,+00,-10,037,000
20180913_213913,126,129,201,3010,1910,+03,+00,170,010,+00,0,037,000
20180913_213914,126,129,201,3010,1910,+03,+00,170,010,+00,0,037,000
20180913_213915,126,129,201,3010,1910,+03,+00,170,010,+00,0,037,000
20180913_213916,126,129,201,3000,1910,+03,+00,170,010,+00,-10,037,000
20180913_213917,126,129,201,3000,1910,+03,+00,170,010,+00,-10,037,000
20180913_213918,126,129,201,3000,1910,+03,+00,170,010,+00,0,037,000
20180913_213919,126,129,201,3000,1910,+03,+00,170,010,+00,0,037,000
20180913_213920,126,129,201,3000,1910,+03,+00,170,010,+00,0,037,000
20180913_213921,126,129,201,3000,1910,+03,+00,170,010,+00,0,037,000
20180913_213922,126,129,201,3000,1910,+03,+00,170,010,+00,0,037,000
20180913_213923,126,129,201,3000,1910,+03,+00,170,010,+00,0,037,000
20180913_213924,126,129,201,3000,1910,+03,+00,180,010,+00,0,037,000
20180913_213924,126,129,201,3000,1910,+03,+00,180,010,+00,0,037,000
20180913_213925,126,129,201,3000,1910,+03,+00,180,010,+00,0,037,000
20180913_213926,126,129,201,3000,1910,+03,+00,180,010,+00,0,037,000
20180913_213927,126,129,201,3000,1910,+03,+00,180,010,+00,0,037,000
20180913_213928,126,129,201,3000,1910,+03,+00,180,010,+00,0,037,000
20180913_213929,126,129,201,3000,1910,+03,+00,180,010,+00,0,037,000
20180913_213930,126,129,201,3000,1910,+03,+00,180,010,+00,0,037,000
20180913_213931,126,129,201,3000,1910,+03,+00,180,010,+00,0,037,000
20180913_213932,126,129,201,3000,1910,+03,+00,180,010,+00,0,037,000
20180913_213933,126,129,201,3000,1910,+03,+00,180,010,+00,0,037,000
20180913_213934,126,129,201,3000,1910,+03,+00,180,010,+00,0,037,000
20180913_213935,126,129,201,3000,1910,+03,+00,180,010,+00,0,037,000
20180913_213936,126,129,201,3000,1910,+03,+00,180,010,+00,0,037,000
20180913_213937,126,129,201,3000,1910,+03,+00,180,010,+00,0,037,000
20180913_213938,126,129,201,3000,1910,+03,+00,180,010,+00,0,037,000
20180913_213939,126,129,201,3000,1910,+03,+00,180,010,+00,0,037,000
20180913_213940,126,129,201,3000,1910,+03,+00,180,010,+00,0,037,000
20180913_213941,126,129,201,3000,1910,+03,+00,180,010,+00,0,037,000
20180913_213942,126,129,201,3000,1910,+03,+00,180,010,+00,0,037,000
20180913_213943,126,129,201,3000,1910,+03,+00,180,010,+00,0,037,000
20180913_213944,126,129,201,3000,1910,+03,+00,180,010,+00,0,037,000
20180913_213945,126,129,201,3000,1910,+03,+00,180,010,+00,0,037,000
20180913_213946,126,129,201,3000,1910,+03,+00,180,010,+00,0,037,000
20180913_213947,126,129,201,3000,1910,+03,+00,180,010,+00,0,037,000
20180913_213948,126,129,201,3000,1910,+03,+00,180,010,+00,0,037,000
20180913_213949,126,129,201,3000,1910,+03,+00,180,010,+00,0,037,000
20180913_213950,126,129,201,3000,1910,+03,+00,180,010,+00,0,037,000
20180913_213951,126,129,201,3000,1910,+03,+00,180,010,+00,0,037,000
20180913_213952,126,129,201,3000,1910,+03,+00,180,010,+00,0,037,000
20180913_213953,126,129,201,3000,1910,+03,+00,180,010,+00,0,037,000
20180913_213954,126,129,201,3000,1910,+03,+00,180,010,+00,0,037,000
20180913_213955,126,129,201,3000,1910,+03,+00,180,010,+00,0,037,000
20180913_213956,126,129,201,3000,1910,+03,+00,180,010,+00,0,037,000
20180913_213957,126,129,201,3000,1910,+03,+00,180,010,+00,0,037,000
20180913_213958,126,129,201,3000,1910,+03,+00,180,010,+00,0,037,000
20180913_213959,126,129,201,3000,1910,+03,+00,180,010,+00,0,037,000
20180913_214000,126,129,201,3000,1910,+03,+00,180,010,+00,0,037,000
20180913_214001,125,128,200,3000,1910,+03,+00,180,010,+00,0,037,000
20180913_214002,125,128,200,3000,1910,+03,+00,180,010,+00,0,037,000
20180913_214003,125,128,200,3000,1910,+03,+00,180,010,+00,0,037,000
20180913_214004,125,128,200,3000,1910,+03,+00,180,010,+00,0,037,000
20180913_214005,125,128,200,3000,1910,+03,+00,180,010,+00,0,037,000
20180913_214006,125,128,200,3000,1910,+03,+00,180,010,+00,0,037,000
20180913_214007,125,128,200,3000,1910,+03,+00,180,010,+00,0,037,000
20180913_214008,125,128,200,3000,1910,+03,+00,180,010,+00,0,037,000
20180913_214009,125,128,200,3000,1910,+03,+00,180,010,+00,0,037,000
20180913_214010,125,128,200,3010,1910,+03,+00,180,010,+00,0,037,000
20180913_214011,123,127,197,3010,2050,+03,+01,190,010,+00,120,037,000
20180913_214012,122,127,195,3030,2060,+03,+01,190,010,+00,420,037,000
20180913_214013,121,125,194,3050,2090,+03,+01,190,010,+00,720,037,000
20180913_214014,120,123,192,3070,2120,+03,+01,190,010,+00,930,037,000
20180913_214015,119,123,191,3100,2150,+03,+01,190,010,+00,1080,037,000
20180913_214016,117,121,188,3120,2170,+03,+01,190,010,+00,1140,037,000
20180913_214017,116,120,186,3140,2200,+03,+01,180,010,+00,1170,037,000
20180913_214018,114,119,183,3160,2220,+03,+01,180,010,+00,1150,037,000
20180913_214019,113,118,182,3170,2240,+03,+01,180,010,+00,1080,038,000
20180913_214020,113,117,182,3180,2260,+03,+01,180,010,+00,960,038,000
20180913_214021,112,116,180,3190,2270,+03,+01,180,010,+00,820,038,000
20180913_214022,112,116,180,3200,2280,+03,+01,180,010,+00,680,038,000
20180913_214023,112,116,180,3210,2280,+03,+01,170,010,+00,560,039,000
20180913_214024,112,116,180,3210,2290,+03,+01,170,010,+00,470,039,000
20180913_214025,112,116,180,3210,2290,+03,+01,170,010,+00,400,039,000
20180913_214026,112,116,180,3220,2300,+03,+01,170,010,+00,370,039,000
20180913_214027,111,116,179,3220,2310,+03,+01,170,010,+00,350,039,000
20180913_214028,111,115,179,3230,2320,+03,+01,170,010,+00,390,040,000
20180913_214029,110,115,177,3240,2330,+03,+01,170,010,+00,460,040,000
20180913_214030,110,114,177,3260,2350,+03,+01,170,010,+00,570,040,000
20180913_214031,109,112,175,3270,2360,+03,+01,180,010,+00,590,040,000
20180913_214032,108,113,174,3280,2380,+03,+01,180,010,+00,640,040,000
20180913_214033,108,112,174,3290,2390,+03,+01,180,010,+00,630,039,000
20180913_214034,108,112,174,3300,2400,+03,+01,170,010,+00,540,039,000
20180913_214035,108,112,174,3300,2410,+03,+01,170,010,+00,490,039,000
20180913_214036,108,112,174,3310,2410,+03,+01,170,010,+00,430,039,000
20180913_214037,108,112,174,3310,2420,+03,+01,170,010,+00,380,038,000
20180913_214038,108,112,174,3320,2430,+03,+01,170,010,+00,380,038,000
20180913_214039,108,112,174,3330,2430,+03,+01,180,010,+00,400,038,000
20180913_214040,108,112,174,3330,2440,+03,+01,180,010,+00,390,038,000
20180913_214041,109,113,176,3340,2330,+02,+00,180,010,+00,400,037,000
20180913_214042,109,113,176,3350,2340,+02,+00,180,010,+00,410,037,000
20180913_214043,109,113,176,3360,2350,+02,+00,170,010,+00,450,037,000
20180913_214044,109,113,176,3370,2360,+02,+00,170,010,+00,500,037,000
20180913_214045,109,113,176,3380,2380,+02,+00,170,010,+00,510,037,000
20180913_214046,108,113,174,3400,2400,+02,+00,170,010,+00,710,037,000
20180913_214047,106,111,171,3410,2420,+02,+00,170,010,+00,870,037,000
20180913_214048,106,110,171,3430,2440,+02,+00,180,015,+00,960,037,000
20180913_214049,106,110,171,3450,2460,+02,+00,180,010,+00,960,037,000
20180913_214050,106,109,171,3460,2480,+02,+00,180,010,+00,870,037,000
20180913_214051,105,109,170,3470,2490,+02,+00,180,010,+00,810,037,000
20180913_214052,104,108,168,3480,2500,+02,+00,180,010,+00,720,037,000
20180913_214053,105,109,170,3490,2510,+02,+00,180,010,+00,620,037,000
20180913_214054,105,109,170,3500,2520,+02,+00,180,010,+00,590,037,000
20180913_214055,105,109,170,3500,2530,+02,+00,180,010,+00,480,037,000
20180913_214056,105,109,170,3510,2530,+02,+00,180,010,+00,420,037,000
20180913_214057,106,110,171,3510,2540,+02,+00,180,010,+00,360,037,000
20180913_214058,106,110,171,3510,2540,+02,+00,190,010,+00,320,037,000
20180913_214059,107,111,173,3520,2550,+02,+00,190,010,+00,270,036,000
20180913_214100,107,111,173,3520,2550,+02,+00,190,010,+00,260,036,000
20180913_214101,108,112,175,3520,2560,+02,+00,190,010,+00,230,036,000
20180913_214102,109,112,176,3530,2560,+02,+00,190,010,+00,230,035,000
20180913_214103,109,113,176,3530,2560,+02,+00,190,010,+00,190,035,000
20180913_214104,110,114,178,3530,2570,+02,+00,190,010,+00,160,035,000
20180913_214105,110,114,178,3530,2570,+02,+00,190,010,+00,150,035,000
20180913_214106,111,115,180,3540,2570,+02,+00,190,010,+00,140,035,000
20180913_214107,111,115,180,3540,2570,+02,+00,190,010,+00,130,034,000
20180913_214108,112,116,181,3540,2580,+02,+00,190,010,+00,130,034,000
20180913_214109,112,116,181,3540,2580,+02,+00,190,010,+00,150,034,000
20180913_214110,112,116,181,3550,2580,+02,+00,190,010,+00,180,034,000
20180913_214111,113,116,183,3550,2590,+02,+00,190,010,+00,240,034,000
20180913_214112,112,116,181,3560,2600,+02,+00,190,010,+00,320,034,000
20180913_214113,113,117,183,3570,2610,+02,+00,190,010,+00,330,034,000
20180913_214114,113,117,183,3580,2620,+02,+00,190,010,+00,390,034,000
20180913_214115,113,117,183,3580,2630,+02,+00,190,010,+00,420,034,000
20180913_214116,114,119,185,3590,2640,+02,+00,190,010,+00,460,034,000
20180913_214117,114,119,185,3600,2650,+02,+00,190,010,+00,490,034,000
20180913_214118,114,119,185,3610,2670,+02,+00,180,010,+00,530,035,000
20180913_214119,113,117,183,3620,2680,+02,+00,190,010,+00,530,035,000
20180913_214120,113,117,183,3630,2690,+02,+00,190,010,+00,530,035,000
20180913_214121,113,117,183,3640,2700,+02,+00,190,010,+00,540,036,000
20180913_214122,114,119,185,3650,2710,+02,+00,190,010,+00,540,037,000
20180913_214123,114,119,185,3660,2720,+02,+00,180,010,+00,540,037,000
20180913_214124,114,119,185,3670,2730,+02,+00,180,010,+01,560,038,000
20180913_214125,114,119,185,3680,2750,+02,+00,180,010,+01,560,039,000
20180913_214126,114,119,185,3690,2760,+02,+00,---,---,+01,590,040,000
20180913_214127,113,119,183,3700,2770,+02,+00,---,---,+01,620,041,000
20180913_214128,113,117,183,3710,2790,+02,+00,---,---,+01,670,043,000
20180913_214129,113,117,183,3720,2810,+02,+00,---,---,+01,710,044,000
20180913_214130,113,117,183,3740,2820,+02,+00,---,---,+02,730,046,000
20180913_214131,112,117,182,3750,2840,+02,+00,---,---,+02,770,048,000
20180913_214132,112,117,182,3770,2860,+02,+00,---,---,+01,790,049,000
20180913_214133,112,117,182,3780,2870,+02,+00,---,---,+01,790,051,000
20180913_214134,112,117,182,3790,2890,+02,+00,---,---,+01,760,053,000
20180913_214135,111,115,180,3800,2900,+02,+00,---,---,+01,730,054,000
20180913_214136,111,115,180,3810,2910,+02,+00,---,---,+01,680,056,000
20180913_214137,111,115,180,3820,2930,+02,+00,---,---,+01,650,057,000
20180913_214138,111,116,181,3830,2940,+02,+00,---,---,+01,640,059,000
20180913_214139,112,117,182,3830,2940,+02,+00,---,---,+02,620,061,000
20180913_214140,112,117,182,3840,2950,+02,+00,---,---,+01,550,062,000
20180913_214141,112,117,182,3850,2960,+02,+00,---,---,+01,550,064,000
20180913_214142,112,117,182,3860,2980,+02,+00,---,---,+01,580,066,000
20180913_214143,112,117,182,3870,2990,+02,+00,---,---,+01,610,067,000
20180913_214144,112,117,182,3890,3010,+02,+00,---,---,+01,610,069,000
20180913_214145,112,117,182,3900,3020,+02,+00,---,---,+01,640,071,000
20180913_214146,112,117,182,3910,3040,+02,+00,---,---,+01,700,073,000
20180913_214147,112,117,182,3930,3060,+02,+00,---,---,+01,770,074,000
20180913_214148,111,116,181,3940,3080,+02,+00,---,---,+01,800,076,000
20180913_214149,110,115,179,3960,3100,+02,+00,---,---,+01,850,078,000
20180913_214150,109,114,178,3980,3120,+02,+00,---,---,+01,930,080,000
20180913_214151,108,113,176,3990,3140,+02,+00,---,---,+01,1000,081,000
20180913_214152,107,112,175,4010,3170,+02,+00,---,---,+00,1070,083,000
20180913_214153,106,112,173,4040,3190,+02,+00,---,---,+00,1130,084,000
20180913_214154,106,111,173,4050,3220,+02,+00,---,---,+00,1140,085,000
20180913_214155,105,110,172,4070,3240,+02,+00,---,---,+00,1090,086,000
20180913_214156,104,109,170,4090,3260,+02,+00,---,---,+00,1020,087,000
20180913_214157,104,109,170,4100,3270,+02,+00,---,---,+01,980,088,000
20180913_214158,103,108,169,4110,3290,+02,+00,---,---,+01,910,089,000
20180913_214159,103,108,169,4130,3310,+02,+00,---,---,+00,870,090,000
20180913_214200,102,107,167,4140,3320,+02,+00,---,---,+00,860,091,000
20180913_214201,102,107,167,4150,3340,+02,+00,---,---,+00,810,092,000
20180913_214202,102,107,167,4160,3350,+02,+00,---,---,+00,740,092,000
20180913_214203,102,106,167,4170,3360,+02,+00,---,---,+00,650,093,000
20180913_214204,102,107,167,4180,3370,+02,+00,---,---,+00,550,093,000
20180913_214205,102,107,167,4180,3370,+02,+00,---,---,+00,460,093,000
20180913_214206,102,107,167,4180,3380,+02,+00,---,---,+00,360,093,000
20180913_214207,104,109,170,4190,3380,+02,+00,---,---,+01,280,094,000
20180913_214208,104,109,170,4190,3380,+02,+00,---,---,+00,210,095,000
20180913_214209,105,110,172,4190,3380,+02,+00,---,---,+00,160,096,000
20180913_214210,106,112,174,4190,3380,+02,+00,---,---,-01,110,096,000
20180913_214211,107,112,175,4190,3380,+02,+00,---,---,-01,70,095,000
20180913_214212,108,113,177,4190,3380,+02,+00,---,---,-01,40,095,000
20180913_214213,109,113,178,4190,3380,+02,+00,---,---,+00,30,094,000
20180913_214214,109,114,178,4190,3380,+02,+00,---,---,+00,20,094,000
20180913_214215,110,115,180,4190,3380,+02,+00,---,---,+00,10,094,000
20180913_214216,110,115,180,4190,3380,+02,+00,---,---,+00,10,093,000
20180913_214217,111,117,182,4190,3380,+02,+00,---,---,+00,0,093,000
20180913_214218,111,117,182,4190,3380,+02,+00,---,---,+00,20,093,000
20180913_214219,112,117,183,4190,3380,+02,+00,---,---,+00,20,093,000
20180913_214220,113,119,185,4190,3380,+02,+00,---,---,+00,10,093,000
20180913_214221,113,119,185,4190,3380,+02,+00,---,---,+00,20,092,000
20180913_214222,114,120,187,4190,3380,+02,+00,---,---,+00,20,092,000
20180913_214223,114,120,187,4190,3380,+02,+00,---,---,+00,-10,092,000
20180913_214224,115,121,188,4190,3380,+02,+00,---,---,+00,-10,092,000
20180913_214225,116,122,190,4190,3380,+02,+00,---,---,+00,0,092,000
20180913_214226,116,122,190,4190,3380,+02,+00,---,---,+00,-20,092,000
20180913_214227,116,122,190,4190,3380,+02,+00,---,---,+00,-40,092,000
20180913_214228,117,123,191,4190,3380,+02,+00,---,---,+00,-20,092,000
20180913_214229,117,123,191,4190,3380,+02,+00,---,---,+00,-30,092,000
20180913_214230,118,124,193,4190,3380,+02,+00,---,---,+00,-40,092,000
20180913_214231,118,124,193,4180,3380,+02,+00,---,---,+00,-50,092,000
20180913_214232,119,125,195,4180,3380,+02,+00,---,---,+00,-50,092,000
20180913_214233,119,125,195,4180,3370,+02,+00,---,---,+00,-50,092,000
20180913_214234,119,125,195,4180,3370,+02,+00,---,---,+00,-60,092,000
20180913_214235,119,125,195,4180,3370,+02,+00,---,---,+00,-20,092,000
20180913_214236,119,125,195,4180,3380,+02,+00,---,---,+00,10,091,000
20180913_214237,119,125,195,4190,3380,+02,+00,---,---,-01,20,091,000
20180913_214238,119,125,195,4190,3390,+02,+00,---,---,-01,60,090,000
20180913_214239,118,125,193,4200,3400,+02,+00,---,---,-01,270,089,000
20180913_214240,118,124,193,4210,3410,+02,+00,---,---,-01,440,089,000
20180913_214240,117,123,192,4230,3430,+02,+00,---,---,-01,520,088,000
20180913_214242,116,123,190,4240,3440,+02,+00,---,---,-01,540,086,000
20180913_214243,116,122,190,4250,3450,+02,+00,---,---,-01,580,085,000
20180913_214243,115,122,188,4260,3470,+02,+00,---,---,-01,570,084,000
20180913_214244,115,121,188,4260,3480,+02,+00,---,---,-01,550,083,000
20180913_214245,115,121,188,4270,3490,+02,+00,---,---,+00,550,082,000
20180913_214246,115,121,188,4280,3500,+02,+00,---,---,-01,510,081,000
20180913_214247,115,121,189,4290,3510,+02,+00,---,---,+00,480,080,000
20180913_214248,114,120,187,4300,3520,+02,+00,---,---,+00,480,079,000
20180913_214249,114,120,187,4300,3520,+02,+00,---,---,+00,460,078,000
20180913_214250,114,120,187,4310,3530,+02,+00,---,---,-01,470,077,000
20180913_214251,113,120,185,4320,3540,+02,+00,---,---,+00,470,076,000
20180913_214252,113,119,185,4330,3550,+02,+00,---,---,-01,480,075,000
20180913_214253,113,119,185,4330,3560,+02,+00,---,---,+00,440,074,000
20180913_214254,113,119,185,4340,3570,+02,+00,---,---,+00,430,074,000
20180913_214255,113,119,185,4350,3580,+02,+00,---,---,+00,430,073,000
20180913_214256,113,119,186,4350,3590,+02,+00,---,---,+00,420,072,000
20180913_214257,113,119,186,4360,3590,+02,+00,---,---,+00,410,072,000
20180913_214258,113,119,186,4360,3600,+02,+00,---,---,+00,400,071,000
20180913_214259,113,119,186,4370,3610,+02,+00,---,---,+00,370,070,000
20180913_214300,113,119,186,4370,3610,+02,+00,---,---,+00,360,070,000
20180913_214301,113,119,186,4380,3620,+02,+00,---,---,+00,360,069,000
20180913_214302,113,119,186,4390,3630,+02,+00,---,---,-01,340,068,000
20180913_214303,113,119,186,4390,3630,+02,+00,---,---,-01,330,068,000
20180913_214304,113,119,186,4400,3640,+02,+00,---,---,-01,320,067,000
20180913_214305,113,119,186,4400,3650,+02,+00,---,---,+00,330,066,000
20180913_214306,113,119,186,4410,3650,+02,+00,---,---,-01,340,065,000
20180913_214307,113,119,186,4410,3660,+02,+00,---,---,-01,340,064,000
20180913_214308,113,119,186,4420,3670,+02,+00,---,---,-01,350,063,000
20180913_214309,113,119,186,4430,3680,+02,+00,---,---,+00,350,062,000
20180913_214310,113,119,186,4430,3690,+02,+00,---,---,+00,370,061,000
20180913_214311,113,119,186,4440,3700,+02,+00,---,---,+00,380,060,000
20180913_214312,113,119,186,4450,3710,+02,+00,---,---,+00,400,060,000
20180913_214313,113,119,186,4450,3710,+02,+00,---,---,-01,390,059,000
20180913_214314,113,119,186,4460,3720,+02,+00,---,---,-01,390,058,000
20180913_214315,113,119,186,4470,3730,+02,+00,---,---,-01,400,057,000
20180913_214316,113,119,186,4470,3740,+02,+00,---,---,-01,390,056,000
20180913_214317,113,119,186,4480,3750,+02,+00,---,---,+00,400,055,000
20180913_214318,113,119,186,4490,3760,+02,+00,---,---,+00,400,055,000
20180913_214319,113,119,186,4500,3770,+02,+00,---,---,+01,420,055,000
20180913_214320,112,118,184,4510,3780,+02,+00,---,---,+01,520,055,000
20180913_214321,112,118,184,4520,3800,+02,+00,---,---,+01,600,056,000
20180913_214322,111,117,183,4540,3810,+02,+00,---,---,+02,660,057,000
20180913_214323,111,117,183,4550,3830,+02,+00,---,---,+01,700,059,000
20180913_214324,110,116,181,4560,3840,+02,+00,---,---,+01,710,060,000
20180913_214325,110,116,181,4570,3860,+02,+00,---,---,+01,650,062,000
20180913_214326,110,116,181,4580,3860,+02,+00,---,---,+01,560,063,000
20180913_214327,110,116,181,4580,3870,+02,+00,---,---,+01,490,065,000
20180913_214328,110,116,181,4590,3880,+02,+00,---,---,+02,470,067,000
20180913_214329,110,116,181,4590,3880,+02,+00,---,---,+02,350,069,000
20180913_214330,110,116,181,4590,3880,+02,+00,---,---,+02,290,071,000
20180913_214331,111,117,183,4590,3890,+02,+00,---,---,+02,230,073,000
20180913_214332,111,117,183,4600,3890,+02,+00,---,---,+02,170,075,000
20180913_214333,111,117,183,4600,3890,+02,+00,---,---,+02,130,078,000
20180913_214334,112,119,185,4600,3890,+02,+00,---,---,+01,110,080,000
20180913_214335,112,119,185,4600,3890,+02,+00,---,---,+01,70,082,000
20180913_214336,112,119,185,4600,3890,+02,+00,---,---,+02,60,084,000
20180913_214337,112,119,185,4600,3890,+02,+00,---,---,+02,60,086,000
20180913_214339,113,119,186,4600,3890,+02,+00,---,---,+02,60,088,000
20180913_214340,113,119,186,4600,3900,+02,+00,---,---,+02,60,091,000
20180913_214341,113,119,186,4600,3900,+02,+00,---,---,+01,80,093,000
20180913_214342,113,119,186,4610,3900,+02,+00,---,---,+01,90,095,000
20180913_214343,113,119,186,4610,3900,+02,+00,---,---,+01,80,097,000
20180913_214344,114,121,188,4610,3900,+02,+00,---,---,+01,90,099,000
20180913_214345,114,121,188,4610,3910,+02,+00,---,---,+01,80,101,000
20180913_214346,114,121,188,4610,3910,+02,+00,---,---,+01,90,103,000
20180913_214347,114,121,188,4610,3910,+02,+00,---,---,+01,100,105,000
20180913_214348,115,122,190,4610,3910,+02,+00,---,---,+01,90,107,000
20180913_214349,115,122,190,4620,3910,+02,+00,---,---,+02,80,109,000
20180913_214350,115,122,190,4620,3910,+02,+00,---,---,+01,90,111,000
20180913_214351,115,122,190,4620,3920,+02,+00,---,---,+01,80,113,000
20180913_214352,116,123,191,4620,3920,+02,+00,---,---,+01,80,114,000
20180913_214353,116,123,191,4620,3920,+02,+00,---,---,+02,70,116,000
20180913_214354,116,123,191,4620,3920,+02,+00,---,---,+01,90,118,000
20180913_214355,116,123,191,4620,3920,+02,+00,---,---,+01,80,120,000
20180913_214356,116,123,191,4630,3920,+02,+00,---,---,+01,80,121,000
20180913_214357,116,123,191,4630,3930,+02,+00,---,---,+01,90,123,000
20180913_214358,117,124,193,4630,3930,+02,+00,---,---,+01,90,125,000
20180913_214359,117,124,193,4630,3930,+02,+00,---,---,+01,90,126,000
20180913_214400,117,124,193,4630,3930,+02,+00,---,---,+01,100,128,000
20180913_214401,117,124,193,4630,3940,+02,+00,---,---,+00,100,129,000
20180913_214402,117,124,193,4640,3940,+02,+00,---,---,+00,100,130,000
20180913_214403,117,124,193,4640,3940,+02,+00,---,---,+00,100,131,000
20180913_214404,117,124,193,4640,3950,+02,+00,---,---,+00,120,133,000
20180913_214405,117,124,193,4640,3950,+02,+00,---,---,+00,120,134,000
20180913_214406,117,124,193,4650,3950,+02,+00,---,---,+01,140,135,000
20180913_214407,117,124,193,4650,3950,+02,+00,---,---,+00,140,136,000
20180913_214408,118,124,195,4650,3960,+02,+00,---,---,+00,130,136,000
20180913_214409,118,125,195,4650,3960,+02,+00,---,---,+00,130,137,000
20180913_214410,118,125,195,4650,3960,+02,+00,---,---,+00,130,137,000
20180913_214411,118,125,195,4660,3960,+02,+00,---,---,+00,130,138,000
20180913_214412,118,125,195,4660,3970,+02,+00,---,---,+01,130,139,000
20180913_214413,118,125,195,4660,3970,+02,+00,---,---,+00,120,139,000
20180913_214414,118,125,195,4660,3970,+02,+00,---,---,+00,130,140,000
20180913_214415,118,125,195,4670,3980,+02,+00,---,---,+00,130,141,000
20180913_214416,118,125,195,4670,3980,+02,+00,---,---,+00,130,141,000
20180913_214417,118,125,195,4670,3980,+02,+00,---,---,+00,140,141,000
20180913_214418,118,125,195,4670,3980,+02,+00,---,---,+00,140,141,000
20180913_214419,119,126,196,4680,3990,+02,+00,---,---,+00,140,141,000
20180913_214420,119,126,196,4680,3990,+02,+00,---,---,+00,130,141,000
20180913_214421,119,126,196,4680,3990,+02,+00,---,---,+00,130,140,000
20180913_214422,119,126,196,4680,3990,+02,+00,---,---,+00,110,140,000
20180913_214423,120,126,198,4680,3990,+02,+00,---,---,+00,90,140,000
20180913_214424,120,127,198,4680,3990,+02,+00,---,---,+00,60,140,000
20180913_214425,120,127,198,4680,3990,+02,+00,---,---,+00,60,140,000
20180913_214426,120,127,198,4680,3990,+02,+00,---,---,+00,40,140,000
20180913_214427,121,127,200,4680,3990,+02,-01,---,---,+00,20,139,000
20180913_214428,121,128,200,4680,3870,+02,-01,---,---,+00,10,139,000
20180913_214429,121,128,200,4680,3870,+02,-01,---,---,+00,10,139,000
20180913_214430,121,128,200,4680,3870,+02,-01,---,---,+00,10,139,000
20180913_214431,122,129,201,4680,3870,+02,-01,---,---,+00,0,139,000
20180913_214432,122,129,201,4680,3870,+02,-01,---,---,+00,0,139,000
20180913_214433,122,129,201,4680,3870,+02,-01,---,---,+00,0,139,000
20180913_214433,122,129,201,4680,3870,+02,-01,---,---,+00,0,139,000
20180913_214434,123,129,203,4680,3870,+02,-01,---,---,+00,0,138,000
20180913_214435,123,130,203,4680,3870,+02,-01,---,---,+00,0,138,000
20180913_214436,123,130,203,4680,3870,+02,-01,---,---,+00,0,138,000
20180913_214437,123,130,203,4680,3870,+02,-01,---,---,+00,-10,138,000
20180913_214438,124,131,205,4680,3870,+02,-01,---,---,+00,-10,138,000
20180913_214439,124,131,205,4680,3870,+02,-01,---,---,+00,-10,138,000
20180913_214440,124,131,205,4680,3870,+02,-01,---,---,+00,0,138,000
20180913_214441,124,131,205,4680,3870,+02,-01,---,---,+00,0,138,000
20180913_214442,124,131,205,4680,3870,+02,-01,---,---,+00,0,138,000
20180913_214443,125,132,206,4680,3870,+02,-01,---,---,+00,0,138,000
20180913_214444,125,132,206,4680,3870,+02,-01,---,---,+00,-10,138,000
20180913_214445,125,132,206,4680,3870,+02,-01,---,---,+00,-10,138,000
20180913_214446,125,132,206,4680,3870,+02,-01,---,---,+00,-20,138,000
20180913_214447,125,132,206,4680,3870,+02,-01,---,---,+00,-20,138,000
20180913_214448,125,132,206,4680,3870,+02,-01,---,---,+00,-10,138,000
20180913_214449,126,133,208,4680,3870,+02,-01,---,---,+00,-20,138,000
20180913_214450,126,133,208,4680,3860,+02,-01,---,---,+00,-20,138,000
20180913_214451,126,133,208,4680,3860,+02,-01,---,---,+00,-20,138,000
20180913_214452,126,133,208,4670,3860,+02,-01,---,---,+00,-30,138,000
20180913_214453,126,133,208,4670,3860,+02,-01,---,---,+00,-30,138,000
20180913_214454,126,133,208,4670,3860,+02,-01,---,---,+00,-30,138,000
20180913_214455,126,133,208,4670,3860,+02,-01,---,---,+00,-30,138,000
20180913_214457,126,133,208,4670,3860,+02,-01,300,005,+00,-20,138,000
20180913_214458,126,133,208,4670,3860,+02,-01,300,005,+00,-20,138,000
20180913_214459,126,133,208,4670,3860,+02,-01,300,005,+00,-20,138,000
20180913_214459,127,134,209,4670,3860,+02,-01,300,005,+00,-30,138,000
20180913_214500,127,134,209,4670,3860,+02,-01,300,005,+00,-30,138,000
20180913_214501,127,134,209,4670,3860,+02,-01,300,005,+00,-20,138,000
20180913_214502,127,134,209,4670,3860,+02,-01,300,005,+00,-20,138,000
20180913_214503,127,134,209,4670,3860,+02,-01,300,005,+00,-20,138,000
20180913_214504,127,134,209,4670,3860,+02,-01,300,005,+00,-20,138,000
20180913_214505,127,134,209,4670,3860,+02,-01,300,005,+00,-20,138,000
20180913_214506,127,134,209,4670,3860,+02,-01,300,005,+00,-20,138,000
20180913_214507,127,134,209,4670,3860,+02,-01,300,005,+00,-20,138,000
20180913_214508,128,134,211,4670,3860,+02,-01,300,005,+00,-20,138,000
20180913_214509,128,135,211,4670,3860,+02,-01,300,005,+00,-20,138,000
20180913_214510,128,135,211,4670,3860,+02,-01,300,005,+00,-10,138,000
20180913_214511,128,135,211,4670,3860,+02,-01,300,005,+00,-10,138,000
20180913_214512,128,135,211,4670,3860,+02,-01,300,005,+00,-10,138,000
20180913_214513,128,135,211,4670,3860,+02,-01,300,005,+00,-10,138,000
20180913_214514,128,135,211,4670,3860,+02,-01,300,005,+00,-10,138,000
20180913_214515,128,135,211,4670,3860,+02,-01,300,005,+00,-10,138,000
20180913_214516,128,135,211,4670,3860,+02,-01,300,005,+00,-10,138,000
20180913_214517,128,135,211,4670,3860,+02,-01,300,005,+00,-10,138,000
20180913_214518,128,135,211,4670,3860,+02,-01,300,005,+00,-10,138,000
20180913_214519,128,135,211,4670,3860,+02,-01,300,005,+00,-10,138,000
20180913_214520,128,135,211,4670,3860,+02,-01,300,005,+00,-10,138,000
20180913_214521,128,135,211,4670,3860,+02,-01,300,005,+00,-10,138,000
20180913_214522,128,135,211,4670,3860,+02,-01,300,005,+00,-10,138,000
20180913_214523,128,135,211,4670,3860,+02,-01,300,005,+00,-10,138,000
20180913_214524,128,135,211,4670,3860,+02,-01,300,005,+00,-10,138,000
20180913_214525,128,135,211,4670,3850,+02,-01,300,005,+00,-10,138,000
20180913_214526,128,135,211,4670,3850,+02,-01,300,005,+00,-10,138,000
20180913_214527,128,135,211,4670,3850,+02,-01,300,005,+00,-10,138,000
20180913_214528,128,135,211,4670,3850,+02,-01,300,005,+00,-10,138,000
20180913_214529,128,135,211,4670,3850,+02,-01,300,005,+00,-10,138,000
20180913_214530,128,135,211,4670,3850,+02,-01,300,005,+00,-10,138,000
20180913_214531,128,135,211,4670,3850,+02,-01,300,005,+00,-10,138,000
20180913_214532,128,135,211,4670,3850,+02,-01,300,005,+00,-10,138,000
20180913_214533,128,135,211,4660,3850,+02,-01,300,005,+00,-10,138,000
20180913_214534,128,135,211,4660,3850,+02,-01,300,005,+00,-10,138,000
20180913_214535,128,135,211,4660,3850,+02,-01,300,005,+00,-10,138,000
20180913_214536,128,135,211,4660,3850,+02,-01,300,005,+00,-10,138,000
20180913_214537,128,135,211,4660,3850,+02,-01,300,005,+00,-10,138,000
20180913_214538,128,135,211,4660,3850,+02,-01,310,005,+00,-10,138,000
20180913_214539,128,135,211,4660,3850,+02,-01,310,005,+00,-10,138,000
20180913_214540,128,135,211,4660,3850,+02,-01,310,005,+00,-10,138,000
20180913_214541,128,135,211,4660,3850,+02,-01,310,005,+00,-10,138,000
20180913_214542,128,135,211,4660,3850,+02,-01,310,005,+00,-10,138,000
20180913_214543,128,135,211,4660,3850,+02,-01,310,005,+00,-10,138,000
20180913_214544,129,136,213,4660,3850,+02,-01,310,005,+00,-10,138,000
20180913_214545,129,136,213,4660,3850,+02,-01,310,005,+00,-10,138,000
20180913_214546,129,136,213,4660,3850,+02,-01,310,005,+00,-10,138,000
20180913_214547,129,136,213,4660,3850,+02,-01,310,005,+00,0,138,000
20180913_214548,129,136,213,4660,3850,+02,-01,310,005,+00,0,138,000
20180913_214549,129,136,213,4660,3850,+02,-01,310,005,+00,0,138,000
20180913_214551,129,136,213,4660,3850,+02,-01,310,005,+00,0,138,000
20180913_214552,129,136,213,4660,3850,+02,-01,310,005,+00,0,138,000
20180913_214553,129,136,213,4660,3850,+02,-01,310,005,+00,0,138,000
20180913_214554,129,136,213,4660,3850,+02,-01,310,005,+00,0,138,000
20180913_214555,129,136,213,4660,3850,+02,-01,310,005,+00,0,138,000
20180913_214556,129,136,213,4660,3850,+02,-01,310,005,+00,0,138,000
20180913_214557,129,136,213,4660,3850,+02,-01,310,005,+00,0,138,000
20180913_214558,129,136,213,4660,3850,+02,-01,310,005,+00,0,138,000
20180913_214559,129,136,213,4660,3850,+02,-01,310,005,+00,0,138,000
20180913_214600,129,136,213,4660,3850,+02,-01,310,005,+00,0,138,000
20180913_214601,129,136,213,4660,3850,+02,-01,310,005,+00,0,138,000
20180913_214602,129,136,213,4660,3850,+02,-01,310,005,+00,0,138,000
20180913_214603,129,136,213,4660,3850,+02,-01,310,005,+00,0,138,000
20180913_214604,129,136,213,4660,3850,+02,-01,310,005,+00,0,138,000
20180913_214605,129,136,213,4660,3850,+02,-01,310,005,+00,0,138,000
20180913_214606,130,137,214,4660,3850,+02,-01,310,005,+00,10,138,000
20180913_214607,130,137,214,4660,3850,+02,-01,310,005,+00,10,138,000
20180913_214608,130,137,214,4660,3850,+02,-01,310,005,+00,0,138,000
20180913_214609,130,137,214,4660,3850,+02,-01,310,005,+00,0,138,000
20180913_214610,130,137,214,4660,3850,+02,-01,310,005,+00,0,138,000
20180913_214611,129,136,213,4660,3850,+02,-01,310,005,+00,0,138,000
20180913_214612,129,136,213,4660,3850,+02,-01,310,005,+00,0,138,000
20180913_214613,129,136,213,4660,3850,+02,-01,310,005,+00,0,138,000
20180913_214614,129,136,213,4660,3850,+02,-01,310,005,+00,0,138,000
20180913_214615,129,136,213,4660,3850,+02,-01,310,005,+00,0,138,000
20180913_214616,129,136,213,4660,3850,+02,-01,310,005,+00,0,138,000
20180913_214617,129,136,213,4660,3850,+02,-01,310,005,+00,0,138,000
20180913_214618,129,136,213,4660,3850,+02,-01,310,005,+00,0,138,000
20180913_214619,129,136,213,4660,3850,+02,-01,310,005,+00,0,138,000
20180913_214620,129,136,213,4660,3850,+02,-01,310,005,+00,0,138,000
20180913_214621,129,136,213,4660,3850,+02,-01,310,005,+00,0,138,000
20180913_214622,129,136,213,4660,3850,+02,-01,310,005,+00,0,138,000
20180913_214623,129,136,213,4660,3850,+02,-01,310,005,+00,0,138,000
20180913_214624,129,136,213,4660,3850,+02,-01,310,005,+00,0,138,000
20180913_214625,129,136,213,4660,3850,+02,-01,310,005,+00,0,138,000
20180913_214626,130,136,214,4660,3850,+02,-01,310,005,+00,0,138,000
20180913_214627,130,137,214,4670,3850,+02,-01,310,005,+00,0,138,000
20180913_214628,130,137,214,4670,3850,+02,-01,310,005,+00,0,138,000
20180913_214629,130,137,214,4670,3850,+02,-01,310,005,+00,0,138,000
20180913_214630,130,137,214,4670,3850,+02,-01,310,005,+00,0,138,000
20180913_214631,130,137,214,4670,3850,+02,-01,310,005,+00,0,138,000
20180913_214632,130,137,214,4670,3850,+02,-01,310,005,+00,0,138,000
20180913_214633,130,137,214,4670,3850,+02,-01,310,005,+00,0,138,000
20180913_214634,130,137,214,4670,3850,+02,-01,310,005,+00,0,138,000
20180913_214635,130,137,214,4670,3850,+02,-01,310,005,+00,0,138,000
20180913_214636,130,137,214,4670,3850,+02,-01,310,005,+00,0,138,000
20180913_214637,130,137,214,4670,3860,+02,-01,310,005,+00,10,137,000
20180913_214638,129,136,213,4680,3870,+02,-01,310,005,+00,120,137,000
20180913_214639,128,135,211,4700,3890,+02,-01,310,005,+00,430,137,000
20180913_214640,128,135,211,4720,3910,+02,-01,320,005,+00,710,137,000
20180913_214641,127,134,210,4740,3940,+02,-01,320,010,+00,930,136,000
20180913_214642,126,133,208,4760,3970,+02,-01,320,010,+00,1040,136,000
20180913_214642,125,133,207,4780,3990,+02,-01,320,005,+00,1050,136,000
20180913_214643,125,133,207,4800,4010,+02,-01,320,005,+00,1070,135,000
20180913_214644,124,133,205,4810,4040,+02,-01,320,005,+00,1070,135,000
20180913_214645,124,131,205,4830,4060,+02,-01,320,005,+00,1090,135,000
20180913_214646,123,131,204,4850,4080,+02,-01,320,005,+00,1110,135,000
20180913_214647,122,129,202,4870,4110,+02,-01,320,005,+00,1130,134,000
20180913_214648,122,129,202,4890,4130,+02,-01,330,005,+00,1160,134,000
20180913_214649,121,129,201,4910,4160,+02,-01,330,005,+00,1170,133,000
20180913_214650,121,129,201,4930,4180,+02,-01,330,005,+00,1140,133,000
20180913_214651,120,128,199,4950,4320,+02,+00,330,005,+00,1100,133,000
20180913_214652,120,128,199,4960,4340,+03,+00,330,005,+00,1070,133,000
20180913_214653,119,128,198,4980,4490,+03,+01,000,000,+00,1050,133,000
20180913_214654,119,127,198,5000,4510,+03,+01,000,000,+00,1040,132,000
20180913_214655,119,127,198,5010,4530,+03,+01,000,000,+00,1010,132,000
20180913_214656,118,127,196,5030,4550,+03,+01,000,000,+00,1030,132,000
20180913_214657,118,126,196,5050,4570,+03,+01,000,000,+00,1020,132,000
20180913_214658,118,126,196,5060,4590,+03,+01,000,000,+00,990,132,000
20180913_214659,118,126,196,5080,4610,+03,+01,000,000,+00,960,131,000
20180913_214700,117,125,195,5090,4630,+03,+01,000,000,+00,940,131,000
20180913_214701,117,125,195,5110,4650,+03,+01,000,000,+00,940,131,000
20180913_214702,117,125,195,5120,4660,+03,+01,000,000,+00,940,131,000
20180913_214703,116,124,193,5140,4680,+03,+01,000,000,+00,930,131,000
20180913_214704,116,124,193,5150,4700,+03,+01,000,000,+00,870,130,000
20180913_214705,116,124,193,5160,4710,+03,+01,000,000,+00,840,130,000
20180913_214706,116,124,193,5170,4730,+03,+01,000,000,+00,800,130,000
20180913_214707,116,124,193,5190,4740,+03,+01,000,000,+00,790,130,000
20180913_214708,116,124,193,5200,4760,+03,+01,000,000,+00,760,130,000
20180913_214709,116,124,193,5210,4770,+03,+01,000,000,+00,770,130,000
20180913_214710,116,124,193,5230,4790,+03,+01,000,000,+00,790,129,000
20180913_214711,115,123,192,5240,4810,+03,+01,000,000,+00,830,129,000
20180913_214712,115,123,192,5260,4830,+03,+01,000,000,+00,830,129,000
20180913_214713,115,123,192,5270,4850,+03,+01,000,000,+00,840,129,000
20180913_214714,114,122,190,5290,4860,+03,+01,000,000,+00,840,129,000
20180913_214715,114,122,190,5300,4880,+03,+01,000,000,+00,850,128,000
20180913_214716,113,121,189,5320,4910,+03,+01,000,000,+00,890,128,000
20180913_214717,112,120,187,5340,4930,+03,+01,000,000,+00,940,128,000
20180913_214718,112,120,187,5350,4950,+03,+01,000,000,+00,970,128,000
20180913_214719,111,120,186,5370,4970,+03,+01,000,000,+00,970,128,000
20180913_214720,111,120,186,5380,4980,+03,+01,000,000,+00,930,128,000
20180913_214721,110,118,184,5400,5000,+03,+01,000,000,+00,890,127,000
20180913_214722,110,118,184,5410,5020,+03,+01,000,000,+00,890,127,000
20180913_214723,110,118,184,5420,5040,+03,+01,000,000,+00,870,127,000
20180913_214724,110,118,184,5440,5050,+03,+01,000,000,+00,860,127,000
20180913_214725,109,118,183,5450,5070,+03,+01,000,000,+00,850,127,000
20180913_214726,109,118,183,5470,5090,+03,+01,000,000,+00,880,127,000
20180913_214727,108,116,181,5480,5110,+03,+01,000,000,+00,910,127,000
20180913_214728,107,116,179,5500,5130,+03,+01,000,000,+00,940,127,000
20180913_214729,107,116,180,5520,5160,+03,+01,000,000,+00,1000,127,000
20180913_214731,106,114,178,5540,5180,+03,+01,000,000,+00,1010,127,000
20180913_214732,106,114,178,5560,5200,+03,+01,000,000,+00,1030,126,000
20180913_214732,105,113,176,5570,5220,+03,+01,320,005,+00,1050,126,000
20180913_214734,105,113,176,5590,5240,+03,+01,320,005,+00,1020,126,000
20180913_214735,104,112,175,5610,5260,+03,+01,320,005,+00,990,126,000
20180913_214736,104,112,175,5620,5280,+03,+01,320,005,+00,950,126,000
20180913_214737,104,112,175,5630,5300,+03,+01,320,005,+00,940,125,000
20180913_214738,104,112,175,5650,5310,+03,+01,320,005,+00,890,125,000
20180913_214739,104,112,175,5660,5330,+03,+01,000,000,+00,830,125,000
20180913_214740,104,112,175,5670,5340,+03,+01,000,000,+00,770,125,000
20180913_214741,104,112,175,5680,5350,+03,+01,000,000,+00,710,125,000
20180913_214742,104,112,175,5690,5370,+03,+01,000,000,+00,690,124,000
20180913_214743,104,112,175,5700,5380,+03,+01,000,000,+00,680,124,000
20180913_214744,104,112,175,5710,5390,+03,+01,000,000,+00,660,124,000
20180913_214745,104,112,175,5720,5410,+03,+01,000,000,+00,650,124,000
20180913_214746,104,112,175,5730,5420,+03,+01,000,000,+00,640,123,000
20180913_214747,105,112,177,5740,5430,+03,+01,000,000,+00,620,123,000
20180913_214748,105,114,177,5750,5440,+03,+01,000,000,+00,610,123,000
20180913_214749,105,114,177,5760,5450,+03,+01,000,000,+00,610,122,000
20180913_214750,105,114,177,5770,5470,+03,+01,000,000,+00,600,122,000
20180913_214751,105,114,177,5780,5480,+03,+01,000,000,-01,600,122,000
20180913_214752,106,114,179,5790,5490,+03,+01,000,000,+00,620,121,000
20180913_214753,106,115,179,5810,5510,+03,+01,000,000,+00,660,121,000
20180913_214754,106,115,179,5820,5520,+03,+01,000,000,+00,660,120,000
20180913_214755,106,115,179,5830,5540,+03,+01,000,000,+00,670,120,000
20180913_214756,105,115,177,5840,5550,+03,+01,000,000,-01,680,119,000
20180913_214757,105,113,177,5850,5440,+02,+00,000,000,-01,680,118,000
20180913_214758,105,113,177,5860,5460,+02,+00,---,---,-02,670,116,000
20180913_214759,105,113,177,5870,5470,+02,+00,---,---,-02,680,115,000
20180913_214800,105,113,177,5880,5480,+02,+00,---,---,-02,670,113,000
20180913_214801,105,113,177,5890,5500,+02,+00,---,---,-02,670,111,000
20180913_214802,105,113,177,5900,5510,+02,+00,---,---,-02,670,108,000
20180913_214803,105,113,177,5920,5520,+02,+00,---,---,-02,660,106,000
20180913_214803,105,113,177,5930,5540,+02,+00,---,---,-02,640,103,000
20180913_214804,105,114,178,5940,5550,+02,+00,---,---,-02,630,101,000
20180913_214805,105,114,178,5950,5560,+02,+00,---,---,-02,620,098,000
20180913_214806,105,114,178,5950,5570,+02,+00,---,---,-02,590,096,000
20180913_214807,105,114,178,5960,5580,+02,+00,---,---,-02,570,093,000
20180913_214808,105,114,178,5970,5590,+02,+00,---,---,-02,540,091,000
20180913_214809,105,114,178,5980,5600,+02,+00,---,---,-02,520,088,000
20180913_214810,105,114,178,5990,5610,+02,+00,---,---,-02,500,086,000
20180913_214811,106,115,179,5990,5620,+02,+00,---,---,-02,480,084,000
20180913_214812,106,115,179,6000,5630,+02,+00,---,---,-02,480,081,000
20180913_214813,106,115,179,6010,5640,+02,+00,---,---,-02,480,079,000
20180913_214814,106,115,179,6020,5650,+02,+00,---,---,-02,480,077,000
20180913_214815,106,115,179,6030,5660,+02,+00,---,---,-02,500,074,000
20180913_214816,106,115,180,6040,5670,+02,+00,---,---,-02,490,072,000
20180913_214817,106,115,180,6040,5680,+02,+00,---,---,-02,490,070,000
20180913_214818,107,116,181,6050,5690,+02,+00,---,---,-02,500,067,000
20180913_214819,107,116,181,6060,5700,+02,+00,---,---,-01,520,065,000
20180913_214820,107,116,181,6070,5710,+02,+00,---,---,-01,510,063,000
20180913_214821,107,116,181,6080,5720,+02,+00,---,---,-01,510,061,000
20180913_214822,107,116,181,6090,5730,+02,+00,---,---,-01,500,059,000
20180913_214823,107,116,181,6090,5740,+02,+00,---,---,-01,480,058,000
20180913_214824,108,117,183,6100,5750,+02,+00,---,---,-01,450,056,000
20180913_214825,108,117,183,6100,5760,+02,+00,---,---,-01,390,055,000
20180913_214826,109,119,185,6110,5760,+02,+00,---,---,-01,340,053,000
20180913_214827,109,119,185,6110,5770,+02,+00,---,---,+00,280,052,000
20180913_214828,110,120,187,6110,5770,+02,+00,---,---,+00,230,051,000
20180913_214829,110,120,187,6110,5770,+02,+00,---,---,+00,170,050,000
20180913_214830,111,121,188,6110,5770,+02,+00,---,---,+00,130,050,000
20180913_214831,111,121,188,6110,5770,+02,+00,---,---,+00,90,049,000
20180913_214832,112,122,190,6120,5770,+02,+00,---,---,+00,80,049,000
20180913_214833,113,123,192,6120,5770,+02,+00,---,---,+00,70,048,000
20180913_214834,113,123,192,6120,5770,+02,+00,---,---,+00,70,048,000
20180913_214835,114,124,193,6120,5780,+02,+00,---,---,+00,60,047,000
20180913_214836,114,124,193,6120,5780,+02,+00,---,---,+00,80,047,000
20180913_214837,114,124,193,6120,5780,+02,+00,---,---,+00,140,047,000
20180913_214838,114,124,193,6130,5790,+02,+00,---,---,+00,190,046,000
20180913_214839,114,124,193,6130,5800,+02,+00,---,---,+00,230,046,000
20180913_214840,114,124,193,6140,5800,+02,+00,---,---,+00,240,046,000
20180913_214841,114,124,193,6150,5810,+02,+00,---,---,+00,280,046,000
20180913_214842,114,124,193,6150,5820,+02,+00,---,---,+00,320,045,000
20180913_214843,114,124,193,6160,5830,+02,+00,---,---,+00,340,045,000
20180913_214844,115,125,195,6170,5830,+02,+00,---,---,+00,330,045,000
20180913_214845,115,125,195,6170,5840,+02,+00,---,---,+00,300,045,000
20180913_214846,115,125,195,6170,5840,+02,+00,---,---,+00,260,044,000
20180913_214847,116,125,197,6180,5850,+02,+00,---,---,+00,260,044,000
20180913_214848,116,126,197,6180,5850,+02,+00,---,---,+00,220,044,000
20180913_214849,117,126,199,6180,5850,+02,+00,---,---,+00,160,044,000
20180913_214850,117,128,199,6180,5850,+02,+00,---,---,+00,120,043,000
20180913_214851,117,128,199,6180,5850,+02,+00,---,---,+00,120,043,000
20180913_214852,118,128,200,6180,5730,+02,-01,---,---,+00,100,043,000
20180913_214853,118,128,200,6180,5740,+02,-01,---,---,+00,90,043,000
20180913_214854,119,129,202,6180,5740,+02,-01,---,---,+00,80,042,000
20180913_214855,119,129,202,6190,5740,+02,-01,---,---,+00,90,042,000
20180913_214856,120,129,204,6190,5740,+02,-01,---,---,+00,100,042,000
20180913_214857,119,129,202,6190,5750,+02,-01,---,---,+00,130,042,000
20180913_214859,120,131,204,6200,5750,+02,-01,---,---,+00,200,042,000
20180913_214900,119,129,202,6210,5760,+02,-01,---,---,+00,250,041,000
20180913_214901,119,129,202,6220,5780,+02,-01,---,---,+00,390,041,000
20180913_214902,119,129,202,6230,5790,+02,-01,---,---,+00,510,041,000
20180913_214903,118,128,200,6240,5810,+02,-01,---,---,+00,600,041,000
20180913_214904,117,128,199,6250,5940,+02,+00,---,---,+00,640,040,000
20180913_214905,117,128,199,6270,5960,+02,+00,---,---,+00,660,040,000
20180913_214906,117,128,199,6280,5970,+02,+00,---,---,+00,640,040,000
20180913_214907,117,128,199,6280,5980,+02,+00,---,---,+00,540,040,000
20180913_214908,117,128,199,6290,5980,+02,+00,---,---,+00,470,040,000
20180913_214909,117,128,199,6290,5990,+02,+00,---,---,+00,380,040,000
20180913_214910,117,128,199,6290,5990,+02,+00,---,---,+00,350,040,000
20180913_214911,118,129,201,6290,5870,+02,-01,---,---,+00,260,040,000
20180913_214912,118,129,201,6300,5870,+02,-01,---,---,+00,190,040,000
20180913_214913,119,129,202,6300,5880,+02,-01,---,---,+00,160,040,000
20180913_214914,119,129,202,6300,5880,+02,-01,---,---,+00,130,040,000
20180913_214915,119,129,202,6300,5880,+02,-01,---,---,+00,120,040,000
20180913_214916,119,129,202,6300,5880,+02,-01,---,---,+00,120,040,000
20180913_214917,120,131,204,6300,5890,+02,-01,---,---,+00,120,040,000
20180913_214918,120,131,204,6310,5890,+02,-01,---,---,+00,140,040,000
20180913_214919,120,131,204,6310,5890,+02,-01,---,---,+00,150,040,000
20180913_214920,120,131,204,6310,5900,+02,-01,---,---,+00,180,039,000
20180913_214921,120,131,204,6320,5900,+02,-01,---,---,+00,180,039,000
20180913_214922,120,131,204,6320,5910,+02,-01,---,---,+00,190,039,000
20180913_214923,120,131,204,6330,5910,+02,-01,---,---,+00,210,039,000
20180913_214924,121,131,206,6330,5920,+02,-01,---,---,+00,210,039,000
20180913_214925,121,132,206,6330,5920,+02,-01,---,---,+00,210,039,000
20180913_214926,121,132,206,6340,5920,+02,-01,---,---,+00,210,039,000
20180913_214927,121,132,206,6340,5930,+02,-01,---,---,+00,200,039,000
20180913_214928,121,132,206,6340,5930,+02,-01,---,---,+00,200,039,000
20180913_214929,121,132,206,6340,5940,+02,-01,---,---,+00,190,039,000
20180913_214930,121,132,206,6350,5940,+02,-01,---,---,+00,180,039,000
20180913_214931,122,133,208,6350,5940,+02,-01,300,005,+00,170,039,000
20180913_214932,122,133,208,6350,5940,+02,-01,300,005,+00,150,039,000
20180913_214933,122,133,208,6350,5940,+02,-01,000,000,+00,140,039,000
20180913_214934,123,133,209,6350,5950,+02,-01,000,000,+00,110,039,000
20180913_214935,123,134,209,6360,5950,+02,-01,000,000,+00,110,039,000
20180913_214936,123,134,209,6360,5950,+02,-01,000,000,+00,100,039,000
20180913_214937,123,134,209,6360,5950,+02,-01,000,000,+00,100,039,000
20180913_214938,124,135,211,6360,5950,+02,-01,000,000,+00,90,039,000
20180913_214939,124,135,211,6360,5950,+02,-01,000,000,+00,80,039,000
20180913_214940,124,135,211,6360,5960,+02,-01,000,000,+00,70,039,000
20180913_214941,125,135,213,6360,5960,+02,-01,000,000,+00,70,039,000
20180913_214942,125,136,213,6360,5960,+02,-01,000,000,+00,60,039,000
20180913_214943,125,136,213,6360,5960,+02,-01,000,000,+00,40,039,000
20180913_214944,125,136,213,6360,5960,+02,-01,000,000,+00,50,039,000
20180913_214945,126,136,214,6360,5960,+02,-01,000,000,+00,30,039,000
20180913_214946,126,137,214,6360,5960,+02,-01,000,000,+00,20,039,000
20180913_214947,126,137,214,6360,5960,+02,-01,000,000,+00,10,039,000
20180913_214948,126,137,214,6360,5960,+02,-01,000,000,+00,10,039,000
20180913_214949,126,137,214,6370,5960,+02,-01,000,000,+00,20,039,000
20180913_214950,127,138,216,6370,5960,+02,-01,000,000,+00,20,039,000
20180913_214951,127,138,216,6370,5960,+02,-01,000,000,+00,10,039,000
20180913_214952,127,138,216,6360,5960,+02,-01,000,000,+00,-10,039,000
20180913_214953,128,140,218,6360,5960,+02,-01,000,000,+00,-10,039,000
20180913_214954,128,140,218,6360,5960,+02,-01,000,000,+00,0,039,000
20180913_214955,128,140,218,6360,5960,+02,-01,000,000,+00,0,039,000
20180913_214956,129,140,220,6360,5960,+02,-01,000,000,+00,-20,039,000
20180913_214957,129,141,220,6360,5960,+02,-01,000,000,+00,-10,039,000
20180913_214958,129,141,220,6360,5960,+02,-01,000,000,+00,-10,039,000
20180913_214959,129,141,220,6360,5960,+02,-01,000,000,+00,-20,039,000
20180913_215000,129,141,220,6360,5960,+02,-01,000,000,+00,-20,039,000
20180913_215001,130,142,221,6360,5960,+02,-01,000,000,+00,-30,039,000
20180913_215002,130,142,221,6360,5960,+02,-01,000,000,+00,-20,039,000
20180913_215003,130,142,221,6360,5950,+02,-01,000,000,+00,-30,039,000
20180913_215004,130,142,221,6360,5950,+02,-01,000,000,+00,-40,039,000
20180913_215005,130,142,221,6360,5950,+02,-01,000,000,+00,-30,039,000
20180913_215006,130,142,221,6360,5950,+02,-01,000,000,+00,-30,039,000
20180913_215007,130,142,221,6360,5950,+02,-01,000,000,+00,-40,039,000
20180913_215008,131,143,223,6360,5950,+02,-01,000,000,+00,-30,039,000
20180913_215009,131,143,223,6360,5950,+02,-01,000,000,+00,-40,039,000
20180913_215010,131,143,223,6360,5950,+02,-01,000,000,+00,-40,039,000
20180913_215011,131,143,223,6350,5950,+02,-01,000,000,+00,-40,039,000
20180913_215012,131,143,223,6350,5950,+02,-01,000,000,+00,-50,039,000
20180913_215013,131,143,223,6350,5950,+02,-01,000,000,+00,-40,039,000
20180913_215014,132,144,225,6350,5940,+02,-01,000,000,+00,-40,039,000
20180913_215015,132,144,225,6350,5940,+02,-01,000,000,+00,-40,039,000
20180913_215015,132,144,225,6350,5940,+02,-01,000,000,+00,-40,039,000
20180913_215016,132,144,225,6350,5940,+02,-01,000,000,+00,-40,039,000
20180913_215017,132,144,225,6350,5940,+02,-01,000,000,+00,-40,039,000
20180913_215018,133,145,226,6350,5940,+02,-01,000,000,+00,-40,039,000
20180913_215019,133,145,226,6350,5940,+02,-01,000,000,+00,-40,039,000
20180913_215020,133,145,226,6350,5940,+02,-01,000,000,+00,-40,039,000
20180913_215021,133,145,226,6350,5940,+02,-01,000,000,+00,-40,038,000
20180913_215022,133,145,226,6350,5940,+02,-01,000,000,-01,-40,038,000
20180913_215023,133,145,226,6350,5940,+02,-01,000,000,+00,-40,037,000
20180913_215024,133,145,226,6350,5940,+02,-01,000,000,+00,-40,037,000
20180913_215025,134,145,228,6350,5940,+02,-01,000,000,+00,-30,036,000
20180913_215026,134,146,228,6340,5940,+02,-01,000,000,+00,-30,036,000
20180913_215027,134,146,228,6340,5940,+02,-01,000,000,+00,-30,035,000
20180913_215028,134,146,228,6340,5930,+02,-01,000,000,-01,-30,034,000
20180913_215029,134,146,228,6340,5930,+02,-01,000,000,-01,-30,033,000
20180913_215030,134,146,228,6340,5930,+02,-01,000,000,+00,-30,033,000
20180913_215031,134,146,228,6340,5930,+02,-01,000,000,+00,-30,032,000
20180913_215032,134,146,228,6340,5930,+02,-01,000,000,+00,-30,031,000
20180913_215033,134,146,228,6340,5930,+02,-01,000,000,+00,-30,031,000
20180913_215034,134,146,228,6340,5930,+02,-01,000,000,+00,-30,030,000
20180913_215035,134,146,228,6340,5930,+02,-01,000,000,+00,-20,030,000
20180913_215036,134,146,228,6340,5930,+02,-01,000,000,+00,-20,029,000
20180913_215037,134,146,228,6340,5930,+02,-01,000,000,+00,-20,029,000
20180913_215038,134,146,228,6340,5930,+02,-01,000,000,+00,-10,028,000
20180913_215039,134,146,228,6340,5930,+02,-01,000,000,+00,-20,028,000
20180913_215040,134,146,228,6340,5930,+02,-01,000,000,+00,-20,028,000
20180913_215041,134,146,228,6340,5930,+02,-01,000,000,+00,-10,027,000
20180913_215042,134,146,228,6340,5930,+02,-01,000,000,+00,-10,027,000
20180913_215043,134,146,228,6340,5930,+02,-01,000,000,+00,-10,027,000
20180913_215044,134,146,228,6340,5930,+02,-01,000,000,+00,-20,027,000
20180913_215045,134,146,228,6340,5930,+02,-01,000,000,+00,-10,027,000
20180913_215046,134,146,228,6340,5930,+02,-01,000,000,+00,-20,027,000
20180913_215047,134,146,228,6340,5930,+02,-01,000,000,+00,-20,027,000
20180913_215048,134,146,228,6340,5930,+02,-01,000,000,+00,-20,027,000
20180913_215049,134,146,228,6340,5930,+02,-01,000,000,+00,-20,027,000
20180913_215050,134,146,228,6340,5930,+02,-01,000,000,+00,-20,027,000
20180913_215051,134,146,228,6340,5930,+02,-01,000,000,+00,-20,027,000
20180913_215052,134,146,228,6340,5930,+02,-01,000,000,+00,-20,026,000
20180913_215053,134,146,228,6340,5930,+02,-01,000,000,+00,-10,026,000
20180913_215054,134,146,228,6340,5930,+02,-01,000,000,+00,-10,026,000
20180913_215055,135,147,230,6340,5930,+02,-01,000,000,+00,-10,026,000
20180913_215056,135,147,230,6340,5930,+02,-01,000,000,+00,-10,026,000
20180913_215057,135,147,230,6340,5930,+02,-01,000,000,+00,-10,026,000
20180913_215058,135,147,230,6340,5930,+02,-01,000,000,+00,-10,026,000
20180913_215059,135,147,230,6340,5930,+02,-01,000,000,+00,-10,026,000
20180913_215100,135,147,230,6340,5930,+02,-01,000,000,+00,0,026,000
20180913_215101,135,147,230,6340,5930,+02,-01,000,000,+00,0,026,000
20180913_215102,135,147,230,6340,5930,+02,-01,000,000,+00,0,026,000
20180913_215103,135,147,230,6340,5930,+02,-01,000,000,+00,0,026,000
20180913_215104,135,147,230,6340,5930,+02,-01,000,000,+00,0,026,000
20180913_215105,135,147,230,6340,5930,+02,-01,000,000,+00,0,026,000
20180913_215106,135,147,230,6340,5930,+02,-01,000,000,+00,0,026,000
20180913_215107,135,147,230,6340,5930,+02,-01,000,000,+00,0,026,000
20180913_215108,135,147,230,6340,5930,+02,-01,000,000,+00,0,026,000
20180913_215109,135,147,230,6340,5930,+02,-01,000,000,+00,0,026,000
20180913_215110,134,146,228,6340,5930,+02,-01,000,000,+00,0,026,000
20180913_215112,134,146,228,6340,5930,+02,-01,000,000,+00,0,026,000
20180913_215113,134,146,228,6340,5930,+02,-01,000,000,+00,0,026,000
20180913_215114,134,146,228,6340,5930,+02,-01,000,000,+00,0,026,000
20180913_215115,134,146,228,6340,5930,+02,-01,000,000,+00,0,026,000
20180913_215116,134,146,228,6340,5930,+02,-01,000,000,+00,10,026,000
20180913_215117,134,146,228,6340,5930,+02,-01,000,000,+00,10,026,000
20180913_215118,134,146,228,6340,5930,+02,-01,000,000,+00,20,026,000
20180913_215119,134,146,228,6340,5930,+02,-01,000,000,+00,20,026,000
20180913_215120,134,146,228,6340,5930,+02,-01,000,000,+00,10,026,000
20180913_215121,134,146,228,6340,5930,+02,-01,000,000,+00,10,026,000
20180913_215122,134,146,228,6340,5930,+02,-01,000,000,+00,10,026,000
20180913_215123,134,146,228,6340,5930,+02,-01,000,000,+00,10,026,000
20180913_215124,134,146,228,6340,5930,+02,-01,000,000,+00,10,026,000
20180913_215125,134,146,228,6340,5930,+02,-01,000,000,+00,10,026,000
20180913_215126,134,146,228,6340,5930,+02,-01,000,000,+00,10,026,000
20180913_215127,134,146,228,6340,5930,+02,-01,000,000,+00,10,026,000
20180913_215128,134,146,228,6340,5930,+02,-01,000,000,+00,10,026,000
20180913_215129,134,146,228,6340,5930,+02,-01,000,000,+00,10,026,000
20180913_215130,134,146,228,6340,5930,+02,-01,000,000,+00,10,026,000
20180913_215131,134,146,228,6340,5930,+02,-01,000,000,+00,10,026,000
20180913_215132,134,146,228,6340,5930,+02,-01,000,000,+00,10,025,000
20180913_215133,134,146,228,6340,5940,+02,-01,000,000,+00,10,025,000
20180913_215134,134,146,228,6340,5940,+02,-01,000,000,+00,10,025,000
20180913_215135,135,147,230,6340,5940,+02,-01,000,000,+00,10,025,000
20180913_215136,135,147,230,6340,5940,+02,-01,000,000,+00,10,025,000
20180913_215137,135,147,230,6340,5940,+02,-01,000,000,+00,10,025,000
20180913_215138,135,147,230,6340,5940,+02,-01,000,000,+00,10,025,000
20180913_215139,135,147,230,6350,5940,+02,-01,000,000,+00,10,025,000
20180913_215140,135,147,230,6350,5940,+02,-01,000,000,+00,10,025,000
20180913_215141,135,147,230,6350,5940,+02,-01,000,000,+00,10,025,000
20180913_215142,135,147,230,6350,5940,+02,-01,000,000,+00,10,025,000
20180913_215143,135,147,230,6350,5940,+02,-01,000,000,+00,10,025,000
20180913_215144,135,147,230,6340,5940,+02,-01,000,000,+00,0,025,000
20180913_215145,135,147,230,6340,5940,+02,-01,000,000,+00,0,025,000
20180913_215146,135,147,230,6340,5940,+02,-01,000,000,+00,0,025,000
20180913_215147,135,147,230,6340,5930,+02,-01,000,000,+00,0,025,000
20180913_215148,135,147,230,6340,5930,+02,-01,000,000,+00,0,025,000
20180913_215149,135,147,230,6340,5930,+02,-01,000,000,+00,0,025,000
20180913_215150,135,147,230,6340,5930,+02,-01,000,000,+00,0,025,000
20180913_215151,135,147,230,6340,5930,+02,-01,000,000,+00,0,025,000
20180913_215152,135,147,230,6340,5940,+02,-01,000,000,+00,0,025,000
20180913_215153,135,147,230,6340,5930,+02,-01,000,000,+00,0,025,000
20180913_215154,135,147,230,6340,5930,+02,-01,000,000,+00,-10,024,000
20180913_215155,135,147,230,6340,5930,+02,-01,000,000,+00,0,024,000
20180913_215156,135,147,230,6340,5930,+02,-01,000,000,+00,0,024,000
20180913_215157,135,147,230,6340,5930,+02,-01,000,000,+00,0,024,000
20180913_215158,135,147,230,6340,5930,+02,-01,000,000,+00,0,024,000
20180913_215159,135,147,230,6340,5930,+02,-01,000,000,+00,-10,024,000
20180913_215200,135,147,230,6340,5930,+02,-01,000,000,+00,0,024,000
20180913_215201,135,147,230,6340,5930,+02,-01,000,000,+00,0,024,000
20180913_215202,135,147,230,6340,5930,+02,-01,000,000,+00,0,024,000
20180913_215203,135,147,230,6340,5930,+02,-01,000,000,+00,0,024,000
20180913_215204,135,147,230,6340,5930,+02,-01,000,000,+00,0,024,000
20180913_215205,135,147,230,6340,5930,+02,-01,000,000,+00,0,024,000
20180913_215206,135,147,230,6340,5930,+02,-01,000,000,+00,0,024,000
20180913_215207,135,147,230,6340,5930,+02,-01,000,000,+00,0,024,000
20180913_215207,135,147,230,6340,5930,+02,-01,000,000,+00,0,024,000
20180913_215208,135,147,230,6340,5930,+02,-01,000,000,+00,0,024,000
20180913_215209,136,148,231,6340,5930,+02,-01,000,000,+00,0,024,000
20180913_215210,136,148,231,6340,5930,+02,-01,000,000,+00,0,024,000
20180913_215211,136,148,231,6340,5930,+02,-01,000,000,+00,0,024,000
20180913_215212,136,148,231,6340,5930,+02,-01,000,000,+00,0,024,000
20180913_215213,136,148,231,6340,5930,+02,-01,000,000,+00,0,024,000
20180913_215214,136,148,231,6340,5930,+02,-01,000,000,+00,0,024,000
20180913_215215,136,148,231,6340,5930,+02,-01,000,000,+00,0,024,000
20180913_215216,136,148,231,6340,5930,+02,-01,000,000,+00,0,024,000
20180913_215217,135,147,230,6340,5930,+02,-01,000,000,+00,0,024,000
20180913_215218,136,148,231,6340,5930,+02,-01,000,000,+00,0,024,000
20180913_215219,136,148,231,6340,5930,+02,-01,000,000,+00,0,024,000
20180913_215220,136,148,231,6340,5930,+02,-01,000,000,+00,0,024,000
20180913_215221,136,148,231,6340,5930,+02,-01,000,000,+00,0,024,000
20180913_215222,136,148,231,6340,5930,+02,-01,000,000,+00,0,024,000
20180913_215223,136,148,231,6340,5930,+02,-01,000,000,+00,0,024,000
20180913_215224,136,148,231,6340,5930,+02,-01,000,000,+00,0,024,000
20180913_215225,136,148,231,6340,5930,+02,-01,000,000,+00,0,024,000
20180913_215226,136,148,231,6340,5930,+02,-01,000,000,+00,0,024,000
20180913_215227,136,148,231,6340,5940,+02,-01,000,000,+00,0,024,000
20180913_215228,136,148,231,6340,5940,+02,-01,000,000,+00,0,024,000
20180913_215229,136,148,231,6340,5940,+02,-01,000,000,+00,0,024,000
20180913_215230,136,148,231,6340,5940,+02,-01,000,000,+00,0,024,000
20180913_215231,136,148,231,6340,5940,+02,-01,000,000,+00,0,024,000
20180913_215232,136,148,231,6340,5940,+02,-01,000,000,+00,0,024,000
20180913_215233,136,148,231,6340,5930,+02,-01,000,000,+00,0,024,000
20180913_215234,136,148,231,6340,5930,+02,-01,000,000,+00,0,024,000
20180913_215235,136,148,231,6340,5930,+02,-01,000,000,+00,0,024,000
20180913_215236,136,148,231,6340,5930,+02,-01,000,000,+00,0,024,000
20180913_215237,136,148,231,6340,5930,+02,-01,000,000,+00,0,024,000
20180913_215238,136,148,231,6340,5930,+02,-01,000,000,+00,0,024,000
20180913_215239,136,148,231,6340,5930,+02,-01,000,000,+00,0,024,000
20180913_215240,136,148,231,6340,5930,+02,-01,000,000,+00,0,024,000
20180913_215241,136,148,231,6340,5930,+02,-01,000,000,+00,0,024,000
20180913_215242,136,148,231,6340,5930,+02,-01,000,000,+00,0,024,000
20180913_215243,136,148,231,6340,5930,+02,-01,000,000,+00,0,024,000
20180913_215244,135,147,230,6340,5930,+02,-01,000,000,+00,0,024,000
20180913_215245,135,147,230,6340,5930,+02,-01,000,000,+00,0,024,000
20180913_215246,135,147,230,6340,5930,+02,-01,000,000,+00,0,024,000
20180913_215247,135,147,230,6340,5930,+02,-01,000,000,+00,0,024,000
20180913_215248,135,147,230,6340,5930,+02,-01,000,000,+00,-10,024,000
20180913_215249,135,147,230,6340,5930,+02,-01,000,000,+00,-10,024,000
20180913_215250,135,147,230,6340,5930,+02,-01,000,000,+00,0,024,000
20180913_215251,135,147,230,6340,5930,+02,-01,000,000,+00,0,024,000
20180913_215252,135,147,230,6340,5930,+02,-01,000,000,+00,0,024,000
20180913_215253,135,147,230,6340,5930,+02,-01,000,000,+00,0,024,000
20180913_215254,135,147,230,6340,5930,+02,-01,000,000,+00,0,024,000
20180913_215255,135,147,230,6340,5930,+02,-01,000,000,+00,0,024,000
20180913_215256,135,147,230,6340,5930,+02,-01,000,000,+00,0,024,000
20180913_215257,135,147,230,6340,5930,+02,-01,000,000,+00,0,024,000
20180913_215258,135,147,230,6340,5930,+02,-01,000,000,+00,0,024,000
20180913_215259,135,147,230,6340,5930,+02,-01,000,000,+00,0,024,000
20180913_215300,135,147,230,6340,5930,+02,-01,000,000,+00,0,024,000
20180913_215301,135,147,230,6340,5930,+02,-01,000,000,+00,0,024,000
20180913_215303,135,147,230,6340,5930,+02,-01,000,000,+00,0,024,000
20180913_215304,135,147,230,6340,5930,+02,-01,000,000,+00,0,024,000
20180913_215305,135,147,230,6340,5930,+02,-01,000,000,+00,0,024,000
20180913_215306,135,147,230,6340,5930,+02,-01,000,000,+00,0,024,000
20180913_215307,135,147,230,6340,5930,+02,-01,000,000,+00,0,024,000
20180913_215308,135,147,230,6340,5930,+02,-01,000,000,+00,0,024,000
20180913_215309,135,147,230,6340,5930,+02,-01,000,000,+00,0,024,000
20180913_215310,135,147,230,6340,5930,+02,-01,000,000,+00,0,024,000
20180913_215311,135,147,230,6340,5930,+02,-01,000,000,+00,0,024,000
20180913_215312,135,147,230,6340,5930,+02,-01,000,000,+00,0,024,000
20180913_215313,135,147,230,6340,5930,+02,-01,000,000,+00,0,024,000
20180913_215314,135,147,230,6340,5930,+02,-01,000,000,+00,0,024,000
20180913_215315,135,147,230,6340,5930,+02,-01,000,000,+00,0,024,000
20180913_215316,135,147,230,6340,5930,+02,-01,000,000,+00,0,024,000
20180913_215317,136,148,231,6340,5930,+02,-01,000,000,+00,0,024,000
20180913_215318,135,147,230,6340,5930,+02,-01,000,000,+00,0,024,000
20180913_215319,135,147,230,6340,5930,+02,-01,000,000,+00,0,024,000
20180913_215320,135,147,230,6340,5930,+02,-01,000,000,+00,0,024,000
20180913_215321,135,147,230,6340,5930,+02,-01,000,000,+00,0,024,000
20180913_215322,135,147,230,6340,5930,+02,-01,000,000,+00,0,024,000
20180913_215323,135,147,230,6340,5930,+02,-01,000,000,+00,0,024,000
20180913_215324,135,147,230,6340,5930,+02,-01,000,000,+00,0,024,000
20180913_215325,135,147,230,6340,5930,+02,-01,000,000,+00,0,024,000
20180913_215326,135,147,230,6340,5930,+02,-01,000,000,+00,0,024,000
20180913_215327,135,147,230,6340,5930,+02,-01,000,000,+00,0,024,000
20180913_215328,135,147,230,6340,5930,+02,-01,000,000,+00,0,024,000
20180913_215329,135,147,230,6340,5930,+02,-01,000,000,+00,0,024,000
20180913_215330,135,147,230,6340,5930,+02,-01,000,000,+00,0,024,000
20180913_215331,135,147,230,6340,5930,+02,-01,000,000,+00,0,024,000
20180913_215332,135,147,230,6340,5930,+02,-01,000,000,+00,0,024,000
20180913_215333,135,147,230,6340,5930,+02,-01,000,000,+00,0,024,000
20180913_215334,135,147,230,6340,5930,+02,-01,000,000,+00,0,024,000
20180913_215335,135,147,230,6340,5930,+02,-01,000,000,+00,-30,024,000
20180913_215336,136,148,231,6330,5920,+02,-01,000,000,+00,-70,024,000
20180913_215337,136,148,231,6330,5920,+02,-01,000,000,+00,-160,024,000
20180913_215338,137,148,233,6320,5910,+02,-01,000,000,+00,-250,024,000
20180913_215339,137,149,233,6320,5900,+02,-01,000,000,+00,-290,024,000
20180913_215340,137,149,233,6310,5890,+02,-01,000,000,+00,-330,024,000
20180913_215341,138,150,234,6300,5880,+02,-01,000,000,+00,-380,024,000
20180913_215342,138,150,234,6300,5870,+02,-01,000,000,+00,-380,024,000
20180913_215343,138,150,234,6290,5870,+02,-01,000,000,+00,-360,024,000
20180913_215344,139,151,236,6280,5860,+02,-01,000,000,+00,-360,024,000
20180913_215345,139,151,236,6280,5850,+02,-01,000,000,+00,-340,024,000
20180913_215346,139,151,236,6270,5850,+02,-01,000,000,+00,-350,024,000
20180913_215347,140,152,238,6270,5840,+02,-01,000,000,+00,-330,024,000
20180913_215348,140,152,238,6260,5830,+02,-01,000,000,+00,-320,024,000
20180913_215349,140,152,238,6260,5830,+02,-01,000,000,+00,-330,024,000
20180913_215350,140,152,238,6250,5820,+02,-01,000,000,+00,-350,024,000
20180913_215351,141,153,239,6240,5810,+02,-01,000,000,+00,-350,024,000
20180913_215352,141,153,239,6240,5800,+02,-01,000,000,+00,-350,024,000
20180913_215353,141,153,239,6230,5800,+02,-01,000,000,+00,-350,024,000
20180913_215354,141,153,239,6230,5790,+02,-01,000,000,+00,-360,024,000
20180913_215355,142,153,241,6220,5780,+02,-01,000,000,+00,-360,024,000
20180913_215356,142,154,241,6210,5770,+02,-01,000,000,+00,-360,024,000
20180913_215357,142,154,241,6210,5770,+02,-01,000,000,+00,-360,024,000
20180913_215358,142,154,241,6200,5760,+02,-01,000,000,+00,-360,024,000
20180913_215358,142,154,241,6200,5750,+02,-01,000,000,+00,-360,024,000
20180913_215359,142,154,241,6190,5740,+02,-01,000,000,+00,-360,024,000
20180913_215400,142,154,241,6180,5740,+02,-01,000,000,+00,-360,024,000
20180913_215401,142,154,241,6180,5730,+02,-01,000,000,+00,-360,024,000
20180913_215402,143,155,242,6170,5720,+02,-01,000,000,+00,-350,024,000
20180913_215403,143,155,242,6170,5720,+02,-01,000,000,+00,-350,024,000
20180913_215404,143,155,242,6160,5710,+02,-01,000,000,+00,-350,024,000
20180913_215405,143,155,242,6150,5700,+02,-01,000,000,+00,-350,024,000
20180913_215406,143,155,242,6150,5690,+02,-01,000,000,+00,-370,024,000
20180913_215407,143,155,242,6140,5680,+02,-01,000,000,+00,-380,024,000
20180913_215408,143,155,242,6130,5670,+02,-01,000,000,+00,-400,024,000
20180913_215409,143,155,242,6130,5670,+02,-01,000,000,+00,-410,024,000
20180913_215410,142,154,240,6120,5660,+02,-01,160,005,+00,-410,024,000
20180913_215411,140,153,237,6110,5650,+02,-01,170,005,+00,-410,024,000
20180913_215412,139,151,235,6110,5640,+02,-01,170,005,+00,-400,024,000
20180913_215413,138,150,234,6100,5630,+02,-01,170,005,+00,-390,024,000
20180913_215414,137,149,232,6090,5630,+02,-01,170,005,+00,-380,024,000
20180913_215415,136,147,230,6090,5620,+02,-01,160,005,+00,-390,024,000
20180913_215416,135,147,228,6080,5600,+02,-01,160,005,+00,-400,024,000
20180913_215417,134,146,227,6060,5580,+02,-01,160,005,+00,-570,025,000
20180913_215418,134,145,227,6050,5570,+02,-01,160,005,+00,-700,025,000
20180913_215419,134,145,227,6030,5540,+02,-01,150,005,+00,-810,025,000
20180913_215420,133,144,225,6010,5520,+02,-01,150,005,+00,-940,025,000
20180913_215421,133,144,225,5990,5490,+02,-01,140,005,+00,-1070,025,000
20180913_215422,133,144,225,5960,5460,+02,-01,140,005,+00,-1180,025,000
20180913_215423,133,144,225,5940,5430,+02,-01,140,005,+00,-1260,025,000
20180913_215424,133,143,224,5920,5400,+02,-01,140,005,+00,-1320,025,000
20180913_215425,133,143,224,5890,5380,+02,-01,130,005,+00,-1340,025,000
20180913_215426,132,143,223,5870,5350,+02,-01,130,005,+00,-1390,025,000
20180913_215427,132,142,222,5840,5310,+02,-01,130,005,+00,-1470,025,000
20180913_215428,132,142,222,5820,5280,+02,-01,140,005,+00,-1510,025,000
20180913_215429,131,142,221,5790,5250,+02,-01,140,005,+00,-1440,025,000
20180913_215430,130,140,219,5770,5230,+02,-01,140,005,+00,-1350,025,000
20180913_215431,129,139,217,5760,5210,+02,-01,150,005,+00,-1220,025,000
20180913_215432,128,138,215,5740,5190,+02,-01,150,005,+00,-1150,025,000
20180913_215433,127,137,214,5720,5160,+02,-01,150,005,+00,-1150,025,000
20180913_215434,127,137,214,5700,5140,+02,-01,160,005,+00,-1150,025,000
20180913_215435,126,136,212,5680,5110,+02,-01,160,005,+01,-1240,025,000
20180913_215436,126,136,212,5650,5080,+02,-01,150,005,+01,-1320,026,000
20180913_215437,125,134,210,5630,5050,+02,-01,150,005,+00,-1400,027,000
20180913_215438,124,134,208,5600,5020,+02,-01,150,005,+00,-1400,027,000
20180913_215439,124,133,208,5580,4990,+02,-01,160,005,+00,-1440,028,000
20180913_215440,123,132,206,5550,4950,+02,-01,160,005,+00,-1460,029,000
20180913_215441,122,131,205,5530,4930,+02,-01,160,010,+00,-1430,029,000
20180913_215442,122,131,204,5510,4900,+02,-01,170,010,-01,-1410,029,000
20180913_215443,121,130,203,5490,4870,+02,-01,170,010,-01,-1340,029,000
20180913_215444,121,130,203,5470,4850,+02,-01,180,005,-02,-1330,028,000
20180913_215446,120,129,201,5440,4820,+02,-01,---,---,-02,-1330,027,000
20180913_215447,120,129,201,5420,4790,+02,-01,---,---,-03,-1330,025,000
20180913_215448,120,128,201,5400,4640,+01,-02,---,---,-03,-1340,023,000
20180913_215449,120,128,201,5380,4610,+01,-02,---,---,-03,-1350,020,000
20180913_215450,119,127,199,5350,4710,+01,-01,---,---,-03,-1340,018,000
20180913_215451,119,127,199,5330,4680,+01,-01,---,---,-03,-1320,015,000
20180913_215452,119,127,199,5310,4650,+01,-01,---,---,-03,-1310,012,000
20180913_215453,118,127,197,5290,4630,+01,-01,---,---,-03,-1300,009,000
20180913_215454,118,126,197,5270,4600,+01,-01,---,---,-03,-1290,005,000
20180913_215455,118,126,197,5250,4580,+01,-01,---,---,-03,-1300,002,000
20180913_215456,118,126,197,5220,4550,+01,-01,---,---,-03,-1310,359,000
20180913_215457,117,125,195,5200,4520,+01,-01,---,---,-03,-1310,356,000
20180913_215458,117,125,195,5180,4490,+01,-01,---,---,-03,-1320,353,000
20180913_215459,116,124,193,5160,4460,+01,-01,---,---,-02,-1320,350,000
20180913_215500,116,124,193,5140,4440,+01,-01,---,---,-02,-1320,347,000
20180913_215501,116,124,193,5110,4410,+01,-01,---,---,-02,-1320,344,000
20180913_215502,115,122,191,5090,4380,+01,-01,---,---,-01,-1330,342,000
20180913_215503,115,122,191,5060,4350,+01,-01,---,---,+00,-1390,340,000
20180913_215504,115,122,191,5040,4320,+01,-01,---,---,+00,-1370,339,000
20180913_215505,115,122,191,5020,4290,+01,-01,---,---,+02,-1300,339,000
20180913_215506,115,122,191,5000,4270,+01,-01,---,---,+03,-1280,339,000
20180913_215507,114,121,189,4980,4250,+01,-01,---,---,+03,-1200,341,000
20180913_215508,114,121,189,4970,4230,+01,-01,---,---,+02,-1170,342,000
20180913_215509,113,121,188,4950,4200,+01,-01,---,---,+02,-1160,344,000
20180913_215510,113,120,187,4920,4170,+01,-01,---,---,+01,-1240,346,000
20180913_215511,114,121,189,4900,4140,+01,-01,---,---,+01,-1370,348,000
20180913_215512,114,121,189,4870,4100,+01,-01,---,---,+01,-1400,350,000
20180913_215513,115,121,190,4840,4060,+01,-01,---,---,+01,-1600,351,000
20180913_215514,116,122,192,4800,4020,+01,-01,---,---,+01,-1740,353,000
20180913_215515,116,123,192,4770,3980,+01,-01,---,---,+01,-1840,355,000
20180913_215516,118,124,195,4730,3940,+01,-01,---,---,+01,-1950,357,000
20180913_215517,119,125,196,4700,3890,+01,-01,---,---,+02,-1960,359,000
20180913_215518,119,125,196,4670,3860,+01,-01,---,---,+01,-1940,000,000
20180913_215519,120,127,198,4630,3810,+01,-01,---,---,+01,-1970,002,000
20180913_215520,120,127,198,4600,3770,+01,-01,---,---,+01,-2000,004,000
20180913_215521,121,127,199,4570,3730,+01,-01,---,---,+01,-2010,005,000
20180913_215522,121,127,199,4530,3690,+02,+00,---,---,+00,-2000,007,000
20180913_215523,122,129,201,4500,3650,+02,-01,---,---,+00,-2000,008,000
20180913_215524,122,129,201,4470,3610,+02,-01,---,---,+01,-1970,009,000
20180913_215525,122,128,200,4440,3570,+02,-01,---,---,+01,-1950,011,000
20180913_215526,123,129,202,4410,3530,+02,-01,---,---,+01,-1900,012,000
20180913_215526,123,129,202,4380,3490,+02,-01,---,---,+01,-1840,013,000
20180913_215528,123,129,202,4350,3460,+02,-01,---,---,+01,-1810,015,000
20180913_215528,123,129,202,4320,3420,+02,-01,---,---,+01,-1810,016,000
20180913_215529,123,129,202,4290,3390,+02,-01,---,---,+01,-1770,018,000
20180913_215530,123,129,201,4270,3360,+02,-01,---,---,+00,-1690,019,000
20180913_215531,123,129,201,4250,3330,+02,-01,---,---,+00,-1560,020,000
20180913_215532,123,129,201,4220,3300,+02,-01,---,---,+00,-1530,021,000
20180913_215533,123,129,201,4190,3270,+02,-01,---,---,+00,-1560,021,000
20180913_215534,123,129,201,4170,3240,+02,-01,---,---,+00,-1540,022,000
20180913_215535,123,129,201,4140,3200,+02,-01,---,---,+01,-1580,023,000
20180913_215536,123,129,201,4110,3170,+02,-01,---,---,+01,-1620,024,000
20180913_215537,123,129,201,4090,3130,+02,-01,---,---,+02,-1620,026,000
20180913_215538,123,129,201,4060,3100,+02,-01,---,---,+02,-1590,027,000
20180913_215539,122,129,199,4040,3080,+02,+00,---,---,+01,-1510,029,000
20180913_215540,121,128,197,4020,3170,+02,+00,---,---,+02,-1450,031,000
20180913_215541,121,126,197,4000,3140,+02,+00,---,---,+02,-1390,033,000
20180913_215542,120,126,195,3980,3120,+02,+00,---,---,+02,-1320,035,000
20180913_215543,120,125,195,3950,3090,+02,+00,---,---,+02,-1320,037,000
20180913_215544,119,125,194,3930,3070,+02,+00,---,---,+02,-1310,039,000
20180913_215545,119,124,194,3910,3040,+02,+00,---,---,+02,-1290,042,000
20180913_215546,119,124,194,3890,3010,+02,+00,---,---,+02,-1320,044,000
20180913_215547,119,124,193,3870,2980,+02,+00,---,---,+02,-1320,046,000
20180913_215548,119,124,193,3840,2950,+02,+00,---,---,+02,-1400,049,000
20180913_215549,119,124,193,3820,2920,+02,+00,---,---,+01,-1440,051,000
20180913_215550,119,124,193,3790,2890,+02,+00,---,---,+02,-1440,053,000
20180913_215551,119,124,193,3760,2850,+02,+00,---,---,+02,-1470,056,000
20180913_215552,119,124,193,3730,2820,+02,+00,---,---,+01,-1590,058,000
20180913_215553,119,124,193,3700,2780,+02,+00,---,---,+01,-1670,060,000
20180913_215554,120,124,194,3670,2740,+02,+00,---,---,+01,-1750,062,000
20180913_215555,121,126,196,3640,2700,+02,+00,---,---,+01,-1830,064,000
20180913_215556,121,126,196,3600,2660,+02,+00,---,---,+01,-1900,065,000
20180913_215557,121,126,196,3570,2610,+02,+00,---,---,+01,-1990,067,000
20180913_215558,122,126,197,3530,2440,+01,-01,---,---,+01,-2070,068,000
20180913_215559,123,127,199,3490,2400,+01,-01,---,---,+01,-2100,070,000
20180913_215600,124,127,200,3460,2350,+01,-02,---,---,+00,-2160,071,000
20180913_215601,124,128,200,3420,2180,+01,-02,---,---,+00,-2180,072,000
20180913_215602,125,128,201,3380,2140,+01,-02,---,---,+00,-2150,073,000
20180913_215603,126,130,203,3350,2090,+01,-02,---,---,+00,-2150,074,000
20180913_215604,127,130,204,3310,2050,+01,-02,---,---,+00,-2120,075,000
20180913_215605,127,130,204,3280,2000,+01,-02,---,---,+01,-2130,076,000
20180913_215606,128,132,206,3240,1960,+01,-02,---,---,+01,-2160,077,000
20180913_215607,128,131,205,3210,1910,+01,-02,---,---,+02,-2170,078,000
20180913_215608,128,131,205,3170,1870,+01,-02,---,---,+02,-2140,080,000
20180913_215609,128,131,205,3140,1830,+01,-02,---,---,+02,-2090,082,000
20180913_215610,128,131,205,3110,1790,+01,-02,---,---,+02,-2030,084,000
20180913_215611,128,131,205,3080,1750,+01,-02,---,---,+02,-1920,086,000
20180913_215612,128,131,205,3060,1730,+01,-02,---,---,+02,-1870,088,000
20180913_215613,126,130,202,3040,1700,+01,-02,---,---,+02,-1590,091,000
20180913_215614,125,129,200,3020,1680,+01,-02,---,---,+03,-1440,093,000
20180913_215615,124,128,198,3000,1650,+01,-01,---,---,+03,-1360,096,000
20180913_215616,123,126,197,2980,1750,+01,-01,---,---,+03,-1260,099,000
20180913_215617,122,125,195,2960,1730,+01,-01,---,---,+04,-1240,103,000
20180913_215618,122,125,195,2940,1700,+01,-01,---,---,+04,-1270,106,000
20180913_215620,121,124,193,2910,1670,+01,-01,---,---,+05,-1270,110,000
20180913_215620,121,124,193,2890,1650,+01,-01,---,---,+05,-1300,115,000
20180913_215621,120,123,191,2860,1610,+01,-01,---,---,+05,-1410,119,000
20180913_215622,120,122,191,2840,1580,+01,-01,---,---,+05,-1430,124,000
20180913_215623,120,122,191,2810,1540,+01,-01,---,---,+05,-1560,129,000
20180913_215625,120,122,191,2770,1500,+01,-01,---,---,+05,-1750,134,000
20180913_215626,121,122,193,2740,1450,+01,-01,---,---,+05,-1940,139,000
20180913_215627,122,123,194,2700,1400,+01,-01,---,---,+05,-2110,144,000
20180913_215628,122,124,194,2660,1350,+01,-01,---,---,+05,-2210,150,000
20180913_215629,123,125,195,2620,1310,+01,-01,---,---,+03,-2210,154,000
20180913_215630,123,125,195,2590,1270,+01,-01,---,---,+01,-2100,158,000
20180913_215631,123,125,195,2560,1230,+01,-01,---,---,+00,-1950,161,000
20180913_215632,122,124,193,2530,1200,+01,-01,---,---,+00,-1770,163,000
20180913_215633,122,124,193,2510,1170,+01,-01,---,---,-01,-1720,165,000
20180913_215634,121,124,192,2490,1140,+01,-01,---,---,-02,-1600,165,000
20180913_215635,121,123,192,2470,1110,+01,-01,---,---,-03,-1500,165,000
20180913_215636,120,123,190,2440,1090,+01,-01,---,---,-03,-1480,163,000
20180913_215637,120,122,190,2420,1050,+01,-01,---,---,-04,-1510,161,000
20180913_215638,121,122,191,2390,1020,+01,-01,---,---,-04,-1590,159,000
20180913_215639,121,122,191,2350,980,+01,-01,---,---,-06,-1700,155,000
20180913_215640,121,122,191,2320,930,+01,-01,---,---,-05,-1790,151,000
20180913_215641,122,122,193,2280,880,+01,-01,---,---,-05,-2010,146,000
20180913_215642,123,124,194,2240,830,+01,-01,---,---,-05,-2210,142,000
20180913_215643,124,125,195,2200,780,+01,-01,---,---,-06,-2280,137,000
20180913_215644,126,126,198,2150,730,+01,-01,---,---,-05,-2370,131,000
20180913_215645,128,128,201,2110,550,+01,-02,---,---,-05,-2360,126,000
20180913_215646,128,128,201,2080,510,+01,-02,---,---,-05,-2270,121,000
20180913_215647,128,127,201,2050,590,+01,-02,---,---,-06,-2120,116,000
20180913_215648,127,127,199,2020,560,+01,-01,---,---,-05,-1970,111,000
20180913_215649,127,127,199,2000,530,+01,-01,---,---,-04,-1850,106,000
20180913_215650,127,127,199,1980,510,+01,-01,---,---,-05,-1640,100,000
20180913_215651,126,127,198,1960,480,+01,-01,---,---,-05,-1430,095,000
20180913_215652,124,124,194,1950,470,+01,-01,---,---,-05,-1160,090,000
20180913_215653,122,124,191,1940,460,+01,-01,---,---,-04,-940,085,000
20180913_215654,120,122,188,1930,450,+01,-01,---,---,-03,-770,080,000
20180913_215655,118,118,185,1930,440,+01,-01,---,---,-04,-630,076,000
20180913_215656,117,117,183,1920,430,+01,-01,---,---,-03,-560,072,000
20180913_215657,116,116,182,1910,420,+01,-01,---,---,-03,-530,068,000
20180913_215658,115,115,180,1900,410,+01,-01,---,---,-03,-540,064,000
20180913_215659,113,113,177,1890,400,+01,-01,---,---,-03,-520,060,000
20180913_215700,112,113,176,1880,390,+01,-01,---,---,-03,-540,056,000
20180913_215701,110,111,173,1870,380,+01,-01,---,---,-03,-560,052,000
20180913_215702,109,109,171,1860,360,+01,-01,---,---,-03,-610,049,000
20180913_215703,107,108,168,1850,350,+01,-01,---,---,-04,-650,045,000
20180913_215704,107,107,168,1840,330,+01,-01,---,---,-04,-670,041,000
20180913_215705,106,106,166,1820,320,+01,-01,---,---,-04,-720,037,000
20180913_215706,105,106,165,1810,300,+01,-01,---,---,-04,-790,033,000
20180913_215707,104,106,163,1790,280,+01,-01,---,---,-04,-850,029,000
20180913_215708,104,104,163,1780,260,+01,-01,---,---,-04,-880,025,000
20180913_215709,104,104,163,1760,230,+01,-01,---,---,-04,-900,021,000
20180913_215710,104,104,163,1740,220,+01,-01,---,---,-03,-910,018,000
20180913_215711,103,103,161,1730,200,+01,-01,---,---,-03,-900,014,000
20180913_215712,103,103,161,1710,180,+01,-01,---,---,-04,-900,010,000
20180913_215713,102,102,160,1700,160,+01,-01,---,---,-04,-910,006,000
20180913_215714,101,101,158,1680,140,+01,-01,---,---,-03,-910,002,000
20180913_215715,101,101,158,1670,120,+01,-01,---,---,-03,-910,359,000
20180913_215715,101,101,158,1660,100,+01,-01,---,---,-04,-890,355,000
20180913_215717,101,101,158,1640,90,+01,-01,---,---,-04,-880,351,000
20180913_215717,103,102,161,1630,70,+01,-01,---,---,-04,-850,347,000
20180913_215719,105,105,164,1610,50,+01,-01,---,---,-05,-910,343,000
20180913_215720,107,106,167,1590,20,+01,-01,---,---,-04,-1020,338,000
20180913_215721,108,108,169,1570,0,+01,-01,---,---,-04,-1050,334,000
20180913_215722,110,109,172,1550,-10,+01,-01,---,---,-04,-1050,330,000
20180913_215722,111,109,173,1540,-30,+01,-01,---,---,-04,-1020,326,000
20180913_215723,112,111,174,1520,-50,+01,-01,---,---,-04,-960,321,000
20180913_215724,113,113,176,1510,-70,+01,-01,---,---,-04,-930,317,000
20180913_215725,114,113,177,1500,-90,+01,-01,---,---,-03,-880,313,000
20180913_215726,115,115,179,1490,-100,+01,-01,---,---,-04,-810,308,000
20180913_215727,115,115,179,1480,-110,+01,-01,---,---,-05,-670,304,000
20180913_215728,115,115,179,1470,-110,+01,-01,---,---,-05,-560,299,000
20180913_215729,115,115,179,1470,-120,+01,-01,---,---,-05,-430,294,000
20180913_215730,115,115,179,1470,-120,+01,-01,---,---,-04,-340,290,000
20180913_215731,115,115,179,1460,-120,+01,-01,---,---,-04,-270,285,000
20180913_215732,115,115,179,1460,-130,+01,-01,---,---,-05,-240,280,000
20180913_215733,115,115,179,1460,-130,+01,-01,---,---,-05,-200,276,000
20180913_215734,115,115,179,1460,-130,+01,-01,---,---,-05,-190,270,000
20180913_215735,115,115,179,1450,-140,+01,-01,---,---,-05,-190,265,000
20180913_215736,115,115,179,1450,-140,+01,-01,---,---,-06,-220,260,000
20180913_215737,116,115,180,1440,-150,+01,-01,---,---,-06,-310,254,000
20180913_215738,117,115,182,1430,-170,+01,-01,---,---,-06,-470,248,000
20180913_215739,117,116,182,1410,-190,+01,-01,---,---,-06,-660,243,000
20180913_215740,118,117,183,1390,-220,+01,-01,---,---,-06,-850,237,000
20180913_215741,119,118,185,1370,-240,+01,-01,---,---,-06,-970,231,000
20180913_215742,120,119,186,1350,-270,+01,-01,---,---,-06,-1040,224,000
20180913_215743,121,120,188,1330,-290,+01,-01,---,---,-06,-1050,218,000
20180913_215744,122,120,189,1320,-310,+01,-01,---,---,-06,-990,212,000
20180913_215745,122,121,189,1300,-330,+01,-01,---,---,-05,-930,206,000
20180913_215746,123,121,190,1290,-340,+01,-01,---,---,-05,-900,200,000
20180913_215747,123,122,190,1280,-360,+01,-01,---,---,-04,-870,195,000
20180913_215748,123,122,190,1270,-370,+01,-01,---,---,-03,-800,190,000
20180913_215749,123,122,190,1260,-380,+01,-01,---,---,-03,-710,185,000
20180913_215750,123,122,190,1250,-390,+01,-01,---,---,-03,-690,181,000
20180913_215751,123,122,190,1250,-270,+02,+00,---,---,-04,-490,176,000
20180913_215752,123,122,190,1250,-270,+02,+00,---,---,-04,-350,172,000
20180913_215753,121,121,187,1240,-270,+02,+00,---,---,-04,-270,168,000
20180913_215754,120,119,186,1240,-270,+02,+00,---,---,-04,-180,163,000
20180913_215755,118,118,183,1240,-270,+02,+00,---,---,-04,-120,159,000
20180913_215756,117,116,181,1240,-270,+02,+00,---,---,-05,-60,155,000
20180913_215757,115,115,178,1250,-270,+02,+00,---,---,-05,20,150,000
20180913_215758,114,113,177,1250,-260,+02,+00,---,---,-05,120,145,000
20180913_215759,112,112,174,1260,-250,+02,+00,---,---,-04,280,140,000
20180913_215800,110,110,171,1270,-240,+02,+00,---,---,-04,440,135,000
20180913_215801,109,108,169,1280,-220,+02,+00,---,---,-04,480,131,000
20180913_215802,108,108,168,1290,-220,+02,+00,---,---,-04,410,126,000
20180913_215803,107,106,166,1290,-220,+02,+00,---,---,-04,280,121,000
20180913_215804,106,106,165,1290,-220,+02,+00,---,---,-04,160,117,000
20180913_215805,105,106,163,1290,-220,+02,+00,---,---,-04,80,112,000
20180913_215806,105,104,163,1290,-220,+02,+00,---,---,-04,20,107,000
20180913_215807,105,104,163,1280,-230,+02,+00,---,---,-05,-120,102,000
20180913_215808,105,104,163,1270,-240,+02,+00,---,---,-05,-140,098,000
20180913_215809,104,104,161,1260,-250,+02,+00,---,---,-05,-320,093,000
20180913_215810,104,103,161,1250,-270,+02,+00,---,---,-05,-450,088,000
20180913_215811,104,103,161,1240,-280,+02,+00,---,---,-05,-490,083,000
20180913_215812,104,103,161,1230,-290,+02,+00,---,---,-04,-500,078,000
20180913_215813,103,103,160,1220,-300,+02,+00,---,---,-04,-480,074,000
20180913_215814,103,103,160,1220,-310,+02,+00,---,---,-05,-450,069,000
20180913_215815,102,101,158,1210,-320,+02,+00,---,---,-05,-440,064,000
20180913_215816,102,101,158,1200,-330,+02,+00,---,---,-06,-440,059,000
20180913_215817,101,101,157,1200,-330,+02,+00,---,---,-05,-410,053,000
20180913_215818,101,101,157,1190,-340,+02,+00,---,---,-05,-380,048,000
20180913_215819,100,099,155,1190,-350,+02,+00,---,---,-05,-370,043,000
20180913_215820,101,101,157,1180,-350,+02,+00,---,---,-05,-350,038,000
20180913_215821,101,101,157,1170,-360,+02,+00,---,---,-05,-350,033,000
20180913_215822,101,101,157,1170,-370,+02,+00,---,---,-04,-360,028,000
20180913_215823,101,101,157,1160,-380,+02,+00,---,---,-05,-360,023,000
20180913_215824,101,101,157,1160,-380,+02,+00,---,---,-05,-360,018,000
20180913_215825,101,101,157,1150,-390,+02,+00,---,---,-05,-360,012,000
20180913_215826,101,101,157,1140,-400,+02,+00,---,---,-05,-350,007,000
20180913_215827,101,101,157,1140,-400,+02,+00,---,---,-05,-340,002,000
20180913_215828,101,101,157,1130,-410,+02,+00,---,---,-05,-340,357,000
20180913_215829,101,101,157,1130,-420,+02,+00,---,---,-05,-340,351,000
20180913_215830,101,100,156,1120,-430,+02,+00,---,---,-06,-340,346,000
20180913_215831,101,100,156,1120,-430,+02,+00,---,---,-06,-340,340,000
20180913_215832,101,100,156,1110,-440,+02,+00,---,---,-06,-350,334,000
20180913_215833,101,100,156,1100,-450,+02,+00,---,---,-06,-360,328,000
20180913_215834,101,100,156,1090,-460,+02,+00,---,---,-06,-410,322,000
20180913_215835,101,100,156,1090,-470,+02,+00,---,---,-06,-460,316,000
20180913_215836,102,101,158,1080,-480,+02,+00,---,---,-06,-450,310,000
20180913_215837,103,102,159,1070,-490,+02,+00,---,---,-06,-490,303,000
20180913_215838,104,102,161,1060,-510,+02,+00,---,---,-05,-550,297,000
20180913_215839,104,103,161,1050,-520,+02,+00,---,---,-05,-570,292,000
20180913_215840,105,104,162,1040,-530,+02,+00,---,---,-05,-620,286,000
20180913_215841,106,105,164,1020,-550,+02,+00,---,---,-05,-640,281,000
20180913_215842,107,106,165,1010,-560,+02,+00,---,---,-05,-680,275,000
20180913_215843,108,107,167,1000,-580,+02,+00,---,---,-04,-720,270,000
20180913_215844,110,108,170,980,-600,+02,+00,---,---,-04,-760,265,000
20180913_215845,110,109,170,970,-620,+02,+00,---,---,-05,-790,260,000
20180913_215846,111,110,171,960,-630,+02,+00,---,---,-05,-760,255,000
20180913_215847,112,111,173,950,-640,+02,+00,---,---,-06,-700,249,000
20180913_215848,112,111,173,940,-650,+02,+00,---,---,-06,-610,244,000
20180913_215849,111,110,171,930,-660,+02,+00,---,---,-06,-580,238,000
20180913_215850,111,110,171,920,-670,+02,+00,---,---,-05,-550,232,000
20180913_215851,111,110,171,920,-680,+02,+00,---,---,-05,-550,227,000
20180913_215852,111,110,171,900,-700,+02,+00,---,---,-05,-600,221,000
20180913_215853,111,110,171,890,-720,+02,+00,---,---,-05,-650,215,000
20180913_215854,111,110,171,880,-730,+02,+00,---,---,-06,-720,209,000
20180913_215855,111,110,171,860,-750,+02,+00,---,---,-06,-780,204,000
20180913_215856,111,110,171,850,-770,+02,+00,---,---,-06,-800,198,000
20180913_215857,111,110,171,830,-790,+02,+00,---,---,-06,-810,192,000
20180913_215858,111,110,171,820,-800,+02,+00,---,---,-06,-840,186,000
20180913_215859,111,110,171,800,-820,+02,+00,---,---,-06,-840,180,000
20180913_215900,111,110,171,790,-840,+02,+00,---,---,-05,-820,174,000
20180913_215901,111,110,171,780,-850,+02,+00,---,---,-05,-800,168,000
20180913_215902,111,109,170,770,-870,+02,+00,---,---,-04,-800,162,000
20180913_215903,111,109,170,750,-890,+02,+00,---,---,-04,-790,157,000
20180913_215904,111,109,170,740,-900,+02,+00,---,---,-04,-790,152,000
20180913_215905,111,109,170,730,-1050,+01,-01,---,---,-04,-810,147,000
20180913_215906,111,109,170,710,-1060,+01,-01,---,---,-04,-820,142,000
20180913_215907,111,109,170,700,-1080,+01,-01,---,---,-05,-830,137,000
20180913_215908,111,109,170,680,-1100,+01,-01,---,---,-04,-830,133,000
20180913_215909,111,109,170,670,-1120,+01,-01,---,---,-04,-890,128,000
20180913_215910,112,110,172,650,-1140,+01,-01,---,---,-03,-920,124,000
20180913_215911,112,110,172,640,-1160,+01,-01,---,---,-01,-890,120,000
20180913_215912,112,110,172,620,-1170,+01,-01,---,---,+00,-850,117,000
20180913_215913,112,109,171,610,-1190,+01,-01,---,---,+00,-820,115,000
20180913_215914,112,109,171,600,-1210,+01,-01,---,---,+00,-820,113,000
20180913_215915,112,109,171,580,-1230,+01,-01,---,---,+00,-820,112,000
20180913_215916,111,109,170,570,-1240,+01,-01,---,---,+00,-830,111,000
20180913_215917,111,109,170,550,-1260,+01,-01,---,---,+00,-830,111,000
20180913_215918,111,109,170,540,-1280,+01,-01,---,---,+00,-840,110,000
20180913_215919,111,109,170,530,-1290,+01,-01,---,---,+00,-820,110,000
20180913_215920,111,109,170,520,-1310,+01,-01,---,---,+00,-800,110,000
20180913_215921,110,107,168,510,-1320,+01,-01,---,---,+00,-750,110,000
20180913_215922,110,107,168,500,-1330,+01,-01,---,---,+00,-690,110,000
20180913_215923,110,107,168,490,-1350,+01,-01,---,---,+00,-650,110,000
20180913_215924,109,107,167,480,-1360,+01,-01,---,---,+00,-660,110,000
20180913_215925,109,107,166,460,-1370,+01,-01,---,---,+00,-680,110,000
20180913_215926,109,106,166,450,-1390,+01,-01,---,---,+00,-700,110,000
20180913_215927,108,106,165,440,-1400,+01,-01,---,---,+00,-680,110,000
20180913_215928,107,106,163,430,-1420,+01,-01,---,---,+00,-680,110,000
20180913_215929,107,104,163,420,-1430,+01,-01,---,---,+00,-650,110,000
20180913_215930,106,104,162,410,-1440,+01,-01,---,---,+00,-630,110,000
20180913_215931,106,104,162,400,-1460,+01,-01,---,---,+00,-640,110,000
20180913_215932,106,104,162,390,-1470,+01,-01,---,---,+00,-690,110,000
20180913_215933,106,104,162,370,-1490,+01,-01,---,---,+00,-740,110,000
20180913_215934,106,104,162,360,-1510,+01,-01,---,---,+00,-740,110,000
20180913_215935,106,104,162,350,-1520,+01,-01,---,---,+00,-730,109,000
20180913_215936,105,102,160,340,-1530,+01,-01,---,---,+00,-720,109,000
20180913_215937,105,102,160,320,-1550,+01,-01,---,---,+00,-720,109,000
20180913_215938,105,102,160,310,-1570,+01,-01,---,---,+00,-740,109,000
20180913_215939,105,102,160,290,-1590,+01,-01,---,---,+00,-770,109,000
20180913_215940,105,102,160,280,-1610,+01,-01,---,---,-01,-850,109,000
20180913_215941,105,102,160,260,-1630,+01,-01,---,---,-01,-890,108,000
20180913_215942,107,104,163,240,-1650,+01,-01,---,---,-01,-960,107,000
20180913_215943,107,104,163,230,-1670,+01,-01,---,---,+00,-980,107,000
20180913_215944,107,104,163,210,-1690,+01,-01,---,---,+00,-1010,106,000
20180913_215945,107,104,163,200,-1710,+01,-01,---,---,+00,-950,106,000
20180913_215946,107,104,163,180,-1730,+01,-01,---,---,+00,-870,105,000
20180913_215947,106,104,161,170,-1740,+01,-01,---,---,+00,-770,105,000
20180913_215948,106,103,161,160,-1750,+00,-01,---,---,+00,-750,105,000
20180913_215949,105,103,160,150,-1890,+00,-02,---,---,+00,-680,105,000
20180913_215950,105,102,160,140,-1900,+00,-02,---,---,+00,-670,105,000
20180913_215951,105,102,160,130,-1920,+00,-02,---,---,+01,-630,106,000
20180913_215952,105,102,159,130,-1920,+00,-02,---,---,+01,-520,106,000
20180913_215953,105,102,159,120,-1930,+00,-02,---,---,+01,-460,107,000
20180913_215954,105,102,159,120,-1940,+00,-02,---,---,+01,-450,109,000
20180913_215955,107,103,162,110,-1950,+00,-02,---,---,+02,-460,110,000
20180913_215956,108,105,164,100,-1960,+00,-02,---,---,+02,-470,112,000
20180913_215957,109,105,165,90,-1970,+00,-02,---,---,+01,-510,113,000
20180913_215958,111,107,168,80,-1990,+00,-02,---,---,+02,-580,115,000
20180913_215959,113,109,171,60,-2000,+00,-02,---,---,+03,-650,117,000
20180913_220000,114,111,173,60,-2010,+00,-02,---,---,+03,-650,119,000
20180913_220001,115,111,174,50,-2020,+00,-02,---,---,+03,-530,122,000
20180913_220002,114,111,173,50,-2020,+00,-02,---,---,+02,-440,124,000
20180913_220003,114,111,173,40,-2030,+00,-02,---,---,+02,-310,127,000
20180913_220004,115,111,174,40,-2030,+00,-02,---,---,+00,-200,129,000
20180913_220005,115,111,174,50,-2030,+00,-02,---,---,+00,-110,130,000
20180913_220006,115,111,174,50,-2030,+00,-02,---,---,+00,-80,131,000
20180913_220007,116,112,176,50,-2030,+00,-02,---,---,+01,-60,133,000
20180913_220008,116,112,176,50,-2030,+00,-02,---,---,+01,-40,134,000
20180913_220009,117,112,177,50,-2030,+00,-02,---,---,+01,-30,135,000
20180913_220010,117,113,177,40,-2030,+00,-02,---,---,+01,-40,137,000
20180913_220011,117,113,177,40,-2030,+00,-02,---,---,+00,-60,138,000
20180913_220012,118,114,178,40,-2030,+00,-02,---,---,+00,-100,139,000
20180913_220013,119,115,180,40,-2040,+00,-02,---,---,+01,-150,140,000
20180913_220014,119,115,180,30,-2040,+00,-02,---,---,+01,-200,141,000
20180913_220015,119,115,180,30,-2050,+00,-02,---,---,+00,-230,142,000
20180913_220016,119,115,180,20,-2060,+00,-02,---,---,+00,-240,144,000
20180913_220017,120,115,181,20,-2060,+00,-02,---,---,+01,-240,145,000
20180913_220018,121,117,183,10,-2070,+00,-02,---,---,+01,-260,146,000
20180913_220019,121,117,183,0,-2080,+00,-02,---,---,+01,-270,147,000
20180913_220020,121,117,183,0,-2080,+00,-02,---,---,+00,-250,149,000
20180913_220021,121,117,183,0,-2080,+00,-02,---,---,+00,-210,149,000
20180913_220022,121,117,183,0,-2080,+00,-02,---,---,+01,-190,150,000
20180913_220023,121,117,183,0,-2090,+00,-02,---,---,+01,-130,152,000
20180913_220024,122,118,184,0,-2090,+00,-02,---,---,+00,-130,153,000
20180913_220025,122,118,184,0,-2090,+00,-02,---,---,+00,-110,154,000
20180913_220026,122,118,184,0,-2090,+00,-02,---,---,+01,-90,155,000
20180913_220027,122,118,184,0,-2090,+00,-02,---,---,+01,-80,156,000
20180913_220028,122,118,184,0,-2090,+00,-02,---,---,+01,-70,157,000
20180913_220029,123,118,186,0,-2100,+00,-02,---,---,+01,-90,158,000
20180913_220030,123,119,186,0,-2100,+00,-02,---,---,+01,-80,160,000
20180913_220031,123,119,186,0,-2100,+00,-02,---,---,+01,-70,161,000
20180913_220032,123,119,186,0,-2100,+00,-02,---,---,+01,-70,163,000
20180913_220033,123,119,186,0,-2100,+00,-02,---,---,+01,-40,164,000
20180913_220034,123,119,186,0,-2100,+00,-02,---,---,+01,-10,166,000
20180913_220035,122,118,184,0,-2090,+00,-02,---,---,+01,60,168,000
20180913_220036,121,118,183,0,-2090,+00,-02,---,---,+02,140,170,000
20180913_220037,120,117,181,0,-2080,+00,-02,---,---,+02,220,172,000
20180913_220038,120,116,181,10,-2070,+00,-02,---,---,+02,270,174,000
20180913_220039,120,116,181,10,-2070,+00,-02,---,---,+02,260,176,000
20180913_220040,120,115,181,10,-2060,+00,-02,---,---,+02,220,178,000
20180913_220041,120,116,181,20,-2060,+00,-02,---,---,+02,190,180,000
20180913_220042,120,116,181,20,-2060,+00,-02,---,---,+02,140,183,000
20180913_220043,120,116,181,20,-2060,+00,-02,---,---,+02,90,185,000
20180913_220044,119,115,180,20,-2060,+00,-02,---,---,+02,80,187,000
20180913_220045,120,116,181,20,-2060,+00,-02,---,---,+03,80,190,000
20180913_220046,120,116,181,20,-2060,+00,-02,---,---,+03,60,193,000
20180913_220047,120,116,181,10,-2070,+00,-02,---,---,+03,-40,196,000
20180913_220048,121,117,183,10,-2070,+00,-02,---,---,+02,-120,198,000
20180913_220049,121,117,183,0,-2080,+00,-02,---,---,+01,-190,201,000
20180913_220050,121,117,183,0,-2080,+00,-02,---,---,+01,-210,203,000
20180913_220051,122,118,184,0,-2090,+00,-02,---,---,+02,-220,206,000
20180913_220052,123,119,186,0,-2100,+00,-02,---,---,+02,-240,208,000
20180913_220053,123,119,186,-10,-2100,+00,-02,---,---,+02,-260,210,000
20180913_220053,123,119,186,-10,-2110,+00,-02,---,---,+02,-240,213,000
20180913_220054,123,119,186,-10,-2110,+00,-02,---,---,+02,-190,215,000
20180913_220055,123,119,186,-10,-2110,+00,-02,---,---,+01,-130,217,000
20180913_220056,123,119,186,-10,-2110,+00,-02,---,---,+01,-80,219,000
20180913_220057,123,119,186,-10,-2110,+00,-02,---,---,+01,-70,221,000
20180913_220058,123,119,186,-10,-2110,+00,-02,---,---,+00,-40,223,000
20180913_220059,123,119,186,-10,-2110,+00,-02,---,---,+00,-10,224,000
20180913_220100,123,119,186,-10,-2110,+00,-02,---,---,+00,10,224,000
20180913_220101,123,119,186,-10,-2100,+00,-02,---,---,+00,30,225,000
20180913_220102,122,118,184,-10,-2100,+00,-02,---,---,+00,80,225,000
20180913_220103,122,118,184,0,-2100,+00,-02,---,---,+00,140,226,000
20180913_220104,122,118,184,0,-2090,+00,-02,---,---,+00,170,226,000
20180913_220105,121,117,183,0,-2090,+00,-02,---,---,+00,200,226,000
20180913_220106,121,117,183,0,-2080,+00,-02,---,---,+00,210,226,000
20180913_220107,121,117,183,0,-2080,+00,-02,---,---,+00,200,226,000
20180913_220108,121,117,183,10,-2070,+00,-02,---,---,+00,190,227,000
20180913_220109,121,117,183,10,-2070,+00,-02,---,---,+00,170,227,000
20180913_220110,121,117,183,10,-2070,+00,-02,---,---,+00,170,228,000
20180913_220111,121,117,183,20,-2060,+00,-02,---,---,+00,180,228,000
20180913_220112,121,117,183,20,-2060,+00,-02,---,---,+00,160,228,000
20180913_220113,121,117,183,20,-2060,+00,-02,---,---,+00,140,229,000
20180913_220114,121,117,183,20,-2060,+00,-02,---,---,+00,120,229,000
20180913_220115,121,117,183,20,-2060,+00,-02,---,---,+00,100,229,000
20180913_220116,121,117,183,20,-2060,+00,-02,---,---,+00,90,230,000
20180913_220117,121,117,183,20,-2060,+00,-02,---,---,+00,50,230,000
20180913_220118,122,118,184,20,-2060,+00,-02,---,---,+00,10,230,000
20180913_220119,122,118,184,20,-2060,+00,-02,---,---,+00,0,231,000
20180913_220120,122,118,184,20,-2060,+00,-02,---,---,+00,-10,231,000
20180913_220121,122,118,184,20,-2060,+00,-02,---,---,+00,-10,232,000
20180913_220122,122,118,184,20,-2060,+00,-02,---,---,+00,-30,232,000
20180913_220123,122,118,184,20,-2060,+00,-02,---,---,+00,-20,233,000
20180913_220124,122,118,184,20,-2060,+00,-02,---,---,+00,-10,233,000
20180913_220125,122,118,184,20,-2060,+00,-02,---,---,+00,10,234,000
20180913_220126,122,118,184,20,-2060,+00,-02,---,---,+00,10,234,000
20180913_220127,122,118,184,20,-2060,+00,-02,---,---,+00,10,234,000
20180913_220128,122,118,184,20,-2060,+00,-02,---,---,+00,0,235,000
20180913_220129,122,118,184,20,-2060,+00,-02,---,---,+00,-20,235,000
20180913_220130,123,119,186,10,-2060,+00,-02,---,---,+00,-40,235,000
20180913_220131,123,119,186,10,-2070,+00,-02,---,---,+00,-70,235,000
20180913_220132,123,119,186,10,-2070,+00,-02,---,---,+00,-90,235,000
20180913_220133,123,119,186,10,-2070,+00,-02,---,---,+00,-100,235,000
20180913_220134,123,119,186,10,-2080,+00,-02,---,---,+00,-130,235,000
20180913_220135,123,119,186,0,-2080,+00,-02,---,---,+00,-150,235,000
20180913_220136,123,119,186,0,-2080,+00,-02,---,---,+00,-140,235,000
20180913_220137,124,119,187,0,-2090,+00,-02,---,---,+00,-150,234,000
20180913_220138,124,119,187,0,-2090,+00,-02,---,---,+00,-160,234,000
20180913_220139,124,119,187,0,-2090,+00,-02,---,---,+00,-150,234,000
20180913_220140,124,119,187,0,-2090,+00,-02,---,---,+00,-140,234,000
20180913_220141,124,119,187,0,-2100,+00,-02,---,---,+00,-130,234,000
20180913_220142,124,119,187,0,-2100,+00,-02,---,---,+00,-110,234,000
20180913_220143,124,119,187,0,-2100,+00,-02,---,---,+00,-100,234,000
20180913_220144,124,119,187,-10,-2100,+00,-02,---,---,+00,-100,233,000
20180913_220145,124,119,187,-10,-2100,+00,-02,---,---,+00,-90,233,000
20180913_220146,124,119,187,-10,-2100,+00,-02,---,---,+00,-80,233,000
20180913_220148,124,119,187,-10,-2100,+00,-02,---,---,+00,-50,233,000
20180913_220149,124,119,187,-10,-2100,+00,-02,---,---,+00,-50,233,000
20180913_220150,124,119,187,-10,-2100,+00,-02,---,---,+00,-40,233,000
20180913_220151,124,119,187,-10,-2100,+00,-02,---,---,+00,-40,232,000
20180913_220152,124,119,187,-10,-2110,+00,-02,---,---,+00,-50,232,000
20180913_220153,124,119,187,-10,-2110,+00,-02,---,---,+00,-40,232,000
20180913_220154,124,119,187,-10,-2110,+00,-02,---,---,+00,-40,232,000
20180913_220155,124,119,187,-10,-2110,+00,-02,---,---,-01,-30,231,000
20180913_220156,123,119,186,-10,-2110,+00,-02,---,---,+00,-30,231,000
20180913_220157,123,119,186,-10,-2110,+00,-02,---,---,+00,-10,231,000
20180913_220158,122,119,184,-10,-2100,+00,-02,---,---,+00,10,231,000
20180913_220159,123,118,186,-10,-2100,+00,-02,---,---,+00,50,231,000
20180913_220200,123,119,186,-10,-2100,+00,-02,---,---,+00,60,230,000
20180913_220201,123,119,186,0,-2100,+00,-02,---,---,+00,60,230,000
20180913_220202,123,119,186,0,-2100,+00,-02,---,---,+00,40,230,000
20180913_220203,123,119,186,0,-2100,+00,-02,---,---,+00,20,229,000
20180913_220204,123,119,186,0,-2100,+00,-02,---,---,+00,20,229,000
20180913_220205,123,119,186,0,-2100,+00,-02,---,---,+00,20,228,000
20180913_220206,123,119,186,0,-2100,+00,-02,---,---,+00,10,228,000
20180913_220207,123,119,186,0,-2100,+00,-02,---,---,+00,10,228,000
20180913_220208,123,119,186,0,-2100,+00,-02,---,---,+00,20,227,000
20180913_220209,123,119,186,0,-2100,+00,-02,---,---,+00,10,227,000
20180913_220210,123,119,186,0,-2100,+00,-02,---,---,+00,20,227,000
20180913_220211,123,119,186,0,-2100,+00,-02,---,---,+00,30,227,000
20180913_220212,123,119,186,0,-2100,+00,-02,---,---,+00,20,227,000
20180913_220213,123,119,186,0,-2090,+00,-02,---,---,+00,30,227,000
20180913_220214,123,119,186,0,-2090,+00,-02,---,---,+00,30,227,000
20180913_220215,123,119,186,0,-2090,+00,-02,---,---,+00,20,227,000
20180913_220216,123,119,186,0,-2090,+00,-02,---,---,+00,20,227,000
20180913_220217,123,119,186,0,-2090,+00,-02,---,---,+00,20,227,000
20180913_220218,123,119,186,0,-2090,+00,-02,---,---,+00,30,228,000
20180913_220219,123,119,186,0,-2090,+00,-02,---,---,+00,30,228,000
20180913_220220,123,119,186,0,-2090,+00,-02,---,---,+00,20,228,000
20180913_220221,123,119,186,0,-2090,+00,-02,---,---,+00,20,228,000
20180913_220222,123,119,186,0,-2090,+00,-02,---,---,+00,20,229,000
20180913_220223,123,118,186,0,-2090,+00,-02,---,---,+00,20,229,000
20180913_220224,123,119,186,0,-2090,+00,-02,---,---,+00,20,229,000
20180913_220225,122,119,184,0,-2090,+00,-02,---,---,+00,20,229,000
20180913_220226,123,119,186,0,-2090,+00,-02,---,---,+00,20,229,000
20180913_220227,122,118,184,0,-2090,+00,-02,---,---,+00,10,229,000
20180913_220228,122,117,184,0,-2090,+00,-02,---,---,+00,10,229,000
20180913_220229,122,118,184,0,-2090,+00,-02,---,---,+00,10,229,000
20180913_220230,122,118,184,0,-2090,+00,-02,---,---,+00,-10,228,000
20180913_220231,122,118,184,0,-2090,+00,-02,---,---,+00,-20,228,000
20180913_220232,122,118,184,0,-2100,+00,-02,---,---,+00,-30,229,000
20180913_220233,122,118,184,0,-2100,+00,-02,---,---,+00,-30,229,000
20180913_220234,122,118,184,0,-2100,+00,-02,---,---,+00,-30,229,000
20180913_220235,122,118,184,0,-2100,+00,-02,---,---,+00,-30,229,000
20180913_220236,122,118,184,0,-2100,+00,-02,---,---,+00,-40,229,000
20180913_220237,122,118,184,0,-2100,+00,-02,---,---,+00,-30,230,000
20180913_220238,122,118,184,0,-2100,+00,-02,---,---,+00,-40,230,000
20180913_220239,122,118,184,-10,-2100,+00,-02,---,---,-01,-40,230,000
20180913_220240,122,118,184,-10,-2100,+00,-02,---,---,-01,-30,229,000
20180913_220241,122,118,184,-10,-2100,+00,-02,---,---,+00,-40,229,000
20180913_220242,122,118,184,-10,-2100,+00,-02,---,---,-01,-30,228,000
20180913_220243,123,119,186,-10,-2100,+00,-02,---,---,-01,-40,227,000
20180913_220244,123,119,186,-10,-2100,+00,-02,---,---,-01,-40,227,000
20180913_220244,122,118,184,-10,-2110,+00,-02,---,---,-01,-50,226,000
20180913_220245,122,118,184,-10,-2110,+00,-02,---,---,-01,-50,225,000
20180913_220246,122,118,184,-10,-2110,+00,-02,---,---,-01,-60,224,000
20180913_220247,122,118,184,-10,-2110,+00,-02,---,---,-01,-60,223,000
20180913_220248,123,119,186,-10,-2110,+00,-02,---,---,-01,-60,222,000
20180913_220249,123,119,186,-20,-2110,+00,-02,---,---,-01,-70,221,000
20180913_220250,123,119,186,-20,-2120,+00,-02,---,---,-01,-70,219,000
20180913_220251,123,119,186,-20,-2120,+00,-02,---,---,+00,-80,218,000
20180913_220252,123,119,186,-20,-2120,+00,-02,---,---,+00,-90,217,000
20180913_220253,123,119,186,-20,-2120,+00,-02,---,---,+00,-100,217,000
20180913_220254,123,119,186,-20,-2120,+00,-02,---,---,+00,-90,216,000
20180913_220255,124,119,187,-30,-2130,+00,-02,---,---,+00,-100,216,000
20180913_220256,124,119,187,-30,-2130,+00,-02,---,---,+00,-90,216,000
20180913_220257,124,119,187,-30,-2130,+00,-02,---,---,+00,-80,215,000
20180913_220258,124,119,187,-30,-2130,+00,-02,---,---,+00,-80,215,000
20180913_220259,124,119,187,-30,-2130,+00,-02,---,---,+00,-80,215,000
20180913_220300,124,119,187,-30,-2130,+00,-02,---,---,+00,-50,215,000
20180913_220301,124,119,187,-30,-2130,+00,-02,---,---,+00,-30,214,000
20180913_220302,124,119,187,-30,-2130,+00,-02,---,---,+00,-20,214,000
20180913_220303,124,119,187,-30,-2130,+00,-02,---,---,+00,-10,214,000
20180913_220304,124,119,187,-30,-2130,+00,-02,---,---,+00,-10,213,000
20180913_220305,124,119,187,-30,-2130,+00,-02,---,---,+00,-20,213,000
20180913_220306,124,119,187,-30,-2130,+00,-02,---,---,+00,-20,213,000
20180913_220307,124,119,187,-30,-2130,+00,-02,---,---,+00,-20,213,000
20180913_220308,124,119,187,-30,-2130,+00,-02,---,---,+00,-20,213,000
20180913_220309,124,119,187,-30,-2130,+00,-02,---,---,+00,-20,212,000
20180913_220310,124,119,187,-30,-2130,+00,-02,---,---,+00,-20,212,000
20180913_220311,124,119,187,-30,-2130,+00,-02,---,---,+00,-20,212,000
20180913_220312,124,119,187,-30,-2130,+00,-02,---,---,+00,-20,212,000
20180913_220313,124,119,187,-30,-2130,+00,-02,---,---,+00,-20,211,000
20180913_220314,125,121,189,-30,-2130,+00,-02,---,---,+00,-20,211,000
20180913_220315,125,121,189,-30,-2130,+00,-02,---,---,+00,-10,211,000
20180913_220316,124,119,187,-30,-2130,+00,-02,---,---,-01,-20,211,000
20180913_220317,124,119,187,-30,-2130,+00,-02,---,---,-01,-20,211,000
20180913_220318,123,119,186,-30,-2130,+00,-02,---,---,-01,-20,210,000
20180913_220319,123,119,186,-30,-2140,+00,-02,---,---,+00,-20,210,000
20180913_220320,123,119,186,-30,-2140,+00,-02,---,---,+00,-20,209,000
20180913_220321,123,119,186,-30,-2140,+00,-02,---,---,+00,-20,209,000
20180913_220322,124,119,187,-40,-2140,+00,-02,---,---,+00,-20,208,000
20180913_220323,123,119,186,-40,-2140,+00,-02,---,---,+00,-20,208,000
20180913_220324,123,119,186,-40,-2140,+00,-02,---,---,+00,-30,207,000
20180913_220325,124,119,187,-40,-2140,+00,-02,---,---,+00,-30,207,000
20180913_220326,124,119,187,-40,-2140,+00,-02,---,---,+00,-30,207,000
20180913_220327,124,119,187,-40,-2140,+00,-02,---,---,+00,-40,208,000
20180913_220328,124,119,187,-40,-2140,+00,-02,---,---,+00,-40,208,000
20180913_220329,124,119,187,-40,-2150,+00,-02,---,---,+00,-50,208,000
20180913_220330,123,119,186,-40,-2150,+00,-02,---,---,+00,-50,209,000
20180913_220331,123,119,186,-40,-2150,+00,-02,---,---,+00,-50,209,000
20180913_220332,123,119,186,-40,-2150,+00,-02,---,---,+00,-50,209,000
20180913_220333,124,119,187,-40,-2150,+00,-02,---,---,+00,-50,210,000
20180913_220334,123,119,186,-40,-2150,+00,-02,---,---,+00,-40,210,000
20180913_220335,124,119,187,-50,-2150,+00,-02,---,---,+00,-40,210,000
20180913_220336,123,119,186,-50,-2150,+00,-02,---,---,+00,-40,211,000
20180913_220337,123,119,186,-50,-2150,+00,-02,---,---,+00,-40,211,000
20180913_220338,123,119,186,-50,-2150,+00,-02,---,---,+00,-30,211,000
20180913_220340,123,119,186,-50,-2150,+00,-02,---,---,+00,-30,211,000
20180913_220341,123,119,186,-50,-2150,+00,-02,---,---,+00,-30,211,000
20180913_220342,124,119,187,-50,-2150,+00,-02,---,---,+00,-30,211,000
20180913_220343,125,121,189,-50,-2150,+00,-02,---,---,+00,-40,210,000
20180913_220344,124,119,187,-50,-2160,+00,-02,---,---,+00,-40,210,000
20180913_220345,124,119,187,-50,-2160,+00,-02,---,---,+00,-40,210,000
20180913_220346,124,119,187,-50,-2160,+00,-02,---,---,+00,-40,210,000
20180913_220347,123,119,186,-50,-2160,+00,-02,---,---,+00,-40,210,000
20180913_220348,123,119,186,-50,-2160,+00,-02,---,---,+00,-30,210,000
20180913_220349,123,119,186,-50,-2160,+00,-02,---,---,+00,-40,210,000
20180913_220350,123,119,186,-50,-2160,+00,-02,---,---,+00,-40,210,000
20180913_220351,124,119,187,-50,-2160,+00,-02,---,---,+00,-40,210,000
20180913_220352,124,119,187,-50,-2160,+00,-02,---,---,+00,-40,210,000
20180913_220353,124,119,187,-60,-2160,+00,-02,---,---,+00,-40,210,000
20180913_220354,124,119,187,-60,-2160,+00,-02,---,---,+00,-40,210,000
20180913_220355,124,119,187,-60,-2170,+00,-02,---,---,+00,-40,210,000
20180913_220356,124,119,187,-60,-2170,+00,-02,---,---,+00,-50,210,000
20180913_220357,124,119,187,-60,-2170,+00,-02,---,---,+00,-50,210,000
20180913_220358,124,119,187,-60,-2170,+00,-02,---,---,+00,-70,210,000
20180913_220359,124,119,187,-60,-2170,+00,-02,---,---,+00,-80,210,000
20180913_220400,124,119,187,-70,-2180,+00,-02,---,---,+00,-90,210,000
20180913_220401,124,119,187,-70,-2180,+00,-02,---,---,+00,-100,210,000
20180913_220402,125,120,188,-70,-2180,+00,-02,---,---,+00,-110,211,000
20180913_220403,124,120,187,-70,-2180,+00,-02,---,---,+00,-110,211,000
20180913_220404,124,119,187,-70,-2190,+00,-02,---,---,+00,-110,212,000
20180913_220405,124,119,187,-80,-2190,+00,-02,---,---,+00,-130,212,000
20180913_220406,124,119,187,-80,-2190,+00,-02,---,---,+00,-130,213,000
20180913_220407,124,119,187,-80,-2200,+00,-02,---,---,+00,-130,213,000
20180913_220408,124,119,187,-80,-2200,+00,-02,---,---,+01,-100,214,000
20180913_220409,124,119,187,-80,-2190,+00,-02,---,---,+00,-70,215,000
20180913_220410,123,118,185,-80,-2190,+00,-02,---,---,+00,-20,215,000
20180913_220411,123,118,185,-70,-2190,+00,-02,---,---,+00,80,216,000
20180913_220412,122,118,184,-70,-2180,+00,-02,---,---,+00,180,217,000
20180913_220413,122,118,184,-60,-2170,+00,-02,---,---,+01,240,218,000
20180913_220414,122,118,184,-60,-2170,+00,-02,---,---,+01,260,220,000
20180913_220415,121,117,183,-50,-2160,+00,-02,---,---,+02,250,221,000
20180913_220416,121,117,183,-50,-2160,+00,-02,---,---,+01,220,222,000
20180913_220417,120,117,181,-50,-2150,+00,-02,---,---,+01,230,224,000
20180913_220418,119,116,180,-40,-2150,+00,-02,---,---,+01,210,225,000
20180913_220419,119,114,180,-40,-2150,+00,-02,---,---,+00,180,226,000
20180913_220420,120,115,181,-40,-2140,+00,-02,---,---,+00,140,227,000
20180913_220421,120,116,181,-40,-2140,+00,-02,---,---,+00,90,227,000
20180913_220422,120,116,181,-40,-2140,+00,-02,---,---,+00,90,227,000
20180913_220423,120,116,181,-40,-2140,+00,-02,---,---,+00,70,227,000
20180913_220424,120,116,181,-40,-2140,+00,-02,---,---,+00,50,227,000
20180913_220425,120,116,181,-40,-2140,+00,-02,---,---,+00,30,227,000
20180913_220426,119,115,180,-40,-2140,+00,-02,---,---,-01,20,227,000
20180913_220427,119,115,180,-40,-2140,+00,-02,---,---,+00,10,227,000
20180913_220428,119,115,180,-40,-2140,+00,-02,---,---,+00,30,226,000
20180913_220429,118,114,178,-40,-2140,+00,-02,---,---,+00,60,226,000
20180913_220430,118,114,178,-30,-2130,+00,-02,---,---,+00,90,226,000
20180913_220431,117,113,177,-30,-2130,+00,-02,---,---,+00,110,225,000
20180913_220431,117,113,177,-20,-2120,+00,-02,---,---,+00,210,225,000
20180913_220432,117,113,177,-20,-2120,+00,-02,---,---,+00,230,225,000
20180913_220433,117,113,177,-10,-2110,+00,-02,---,---,+00,210,225,000
20180913_220434,117,113,177,-10,-2110,+00,-02,---,---,+00,180,225,000
20180913_220435,117,113,177,-10,-2110,+00,-02,---,---,+00,140,225,000
20180913_220436,117,113,177,-10,-2110,+00,-02,---,---,+00,120,225,000
20180913_220437,118,113,178,-10,-2110,+00,-02,---,---,+00,90,224,000
20180913_220438,119,115,180,-10,-2110,+00,-02,---,---,+00,10,224,000
20180913_220439,120,115,181,-20,-2120,+00,-02,---,---,+00,-100,224,000
20180913_220440,120,116,181,-30,-2130,+00,-02,---,---,+00,-190,223,000
20180913_220441,121,116,183,-30,-2130,+00,-02,---,---,+00,-210,223,000
20180913_220442,120,116,181,-30,-2130,+00,-02,---,---,+00,-190,223,000
20180913_220443,120,116,181,-30,-2140,+00,-02,---,---,+00,-150,223,000
20180913_220444,120,116,181,-30,-2140,+00,-02,---,---,+00,-110,223,000
20180913_220445,120,116,181,-30,-2140,+00,-02,---,---,+00,-60,223,000
20180913_220446,119,115,180,-30,-2130,+00,-02,---,---,+00,-10,223,000
20180913_220447,118,114,178,-30,-2130,+00,-02,---,---,+00,-10,223,000
20180913_220448,117,114,177,-30,-2130,+00,-02,---,---,+00,40,223,000
20180913_220449,118,114,178,-20,-2120,+00,-02,---,---,+00,90,223,000
20180913_220450,118,114,178,-20,-2120,+00,-02,---,---,+00,110,223,000
20180913_220451,119,114,180,-20,-2120,+00,-02,---,---,+00,70,223,000
20180913_220452,119,115,180,-20,-2120,+00,-02,---,---,+00,40,223,000
20180913_220453,119,115,180,-20,-2120,+00,-02,---,---,+00,30,223,000
20180913_220454,120,115,181,-20,-2120,+00,-02,---,---,+00,30,223,000
20180913_220455,119,115,180,-20,-2120,+00,-02,---,---,+00,10,223,000
20180913_220456,119,115,180,-30,-2130,+00,-02,---,---,+00,0,223,000
20180913_220457,119,115,180,-30,-2130,+00,-02,---,---,+00,-20,224,000
20180913_220458,119,115,180,-30,-2130,+00,-02,---,---,+00,-50,224,000
20180913_220459,119,115,180,-30,-2130,+00,-02,---,---,+00,-60,224,000
20180913_220500,119,115,180,-30,-2130,+00,-02,---,---,+00,-100,224,000
20180913_220501,120,116,181,-40,-2140,+00,-02,---,---,+00,-170,223,000
20180913_220502,121,117,183,-40,-2150,+00,-02,---,---,+00,-260,223,000
20180913_220503,122,118,184,-50,-2160,+00,-02,---,---,+00,-330,223,000
20180913_220504,122,118,184,-60,-2170,+00,-02,---,---,+00,-380,223,000
20180913_220505,122,118,184,-70,-2180,+00,-02,---,---,+00,-400,223,000
20180913_220506,123,118,185,-70,-2180,+00,-02,---,---,+00,-360,223,000
20180913_220507,123,118,185,-80,-2190,+00,-02,---,---,+00,-310,223,000
20180913_220508,123,118,185,-80,-2190,+00,-02,---,---,+00,-290,223,000
20180913_220509,123,118,185,-80,-2200,+00,-02,---,---,+00,-250,222,000
20180913_220510,124,119,187,-90,-2200,+00,-02,---,---,+00,-230,222,000
20180913_220511,123,118,185,-90,-2210,+00,-02,---,---,+00,-220,222,000
20180913_220512,123,118,185,-90,-2210,+00,-02,---,---,+00,-220,222,000
20180913_220513,123,118,185,-100,-2210,+00,-02,---,---,+00,-220,221,000
20180913_220514,124,118,187,-100,-2220,+00,-02,---,---,+00,-220,221,000
20180913_220515,124,119,187,-100,-2220,+00,-02,---,---,+00,-220,221,000
20180913_220516,124,119,187,-110,-2230,+00,-02,---,---,+00,-250,220,000
20180913_220517,125,120,188,-120,-2240,+00,-02,---,---,+00,-270,220,000
20180913_220518,125,120,188,-120,-2250,+00,-02,---,---,+00,-330,220,000
20180913_220519,125,120,188,-130,-2250,+00,-02,---,---,+00,-320,219,000
20180913_220520,126,120,190,-130,-2260,+00,-02,---,---,+00,-290,219,000
20180913_220522,125,120,188,-130,-2260,+00,-02,---,---,+00,-230,218,000
20180913_220523,125,120,188,-140,-2260,+00,-02,---,---,+00,-210,218,000
20180913_220524,125,120,188,-140,-2260,+00,-02,---,---,+00,-130,217,000
20180913_220525,125,120,188,-140,-2260,+00,-02,---,---,+00,-100,217,000
20180913_220526,125,120,188,-140,-2260,+00,-02,---,---,+00,-70,217,000
20180913_220527,125,120,188,-140,-2270,+00,-02,---,---,+00,-60,217,000
20180913_220528,125,120,188,-140,-2270,+00,-02,---,---,+00,-50,216,000
20180913_220529,124,119,187,-140,-2270,+00,-02,---,---,+00,-30,216,000
20180913_220530,124,118,187,-140,-2270,+00,-02,---,---,+00,-20,216,000
20180913_220531,123,118,185,-140,-2260,+00,-02,---,---,+00,10,216,000
20180913_220532,123,118,185,-130,-2260,+00,-02,---,---,+00,50,216,000
20180913_220533,122,118,184,-130,-2250,+00,-02,---,---,+00,170,216,000
20180913_220534,122,118,184,-110,-2240,+00,-02,---,---,+00,380,216,000
20180913_220535,121,118,182,-100,-2220,+00,-02,---,---,+00,610,216,000
20180913_220536,120,116,181,-80,-2190,+00,-02,---,---,+00,830,216,000
20180913_220537,119,116,180,-50,-2160,+00,-02,---,---,+00,1000,216,000
20180913_220538,118,114,178,-30,-2130,+00,-02,---,---,+00,1120,216,000
20180913_220539,116,113,175,-10,-2100,+00,-02,---,---,+00,1250,216,000
20180913_220540,116,112,175,10,-2070,+00,-02,---,---,+00,1350,216,000
20180913_220541,114,111,173,40,-2040,+00,-02,---,---,+00,1420,215,000
20180913_220542,113,111,171,60,-2000,+00,-02,---,---,+00,1490,215,000
20180913_220543,112,109,170,90,-1970,+00,-02,---,---,+00,1520,215,000
20180913_220544,111,109,168,120,-1940,+00,-02,---,---,+00,1550,215,000
20180913_220545,110,107,167,140,-1900,+00,-02,---,---,+00,1600,215,000
20180913_220546,109,106,166,170,-1860,+00,-02,---,---,+00,1670,215,000
20180913_220547,108,106,164,200,-1830,+00,-02,---,---,+00,1660,214,000
20180913_220548,107,105,163,230,-1800,+00,-02,---,---,+00,1640,214,000
20180913_220549,106,103,161,250,-1760,+00,-02,---,---,+00,1590,214,000
20180913_220550,106,103,161,280,-1740,+00,-02,---,---,+00,1520,213,000
20180913_220551,105,102,160,300,-1710,+00,-02,---,---,+00,1410,213,000
20180913_220552,105,102,160,310,-1690,+00,-02,---,---,+00,1290,213,000
20180913_220553,105,102,160,330,-1670,+00,-02,---,---,+00,1160,212,000
20180913_220554,105,102,160,340,-1650,+00,-02,---,---,+00,1130,212,000
20180913_220555,104,102,159,360,-1640,+00,-02,140,020,+00,970,212,000
20180913_220556,104,102,159,370,-1620,+00,-02,140,020,+00,900,212,000
20180913_220557,104,102,159,380,-1600,+00,-02,140,020,+00,860,212,000
20180913_220558,104,102,159,390,-1590,+00,-02,140,020,+00,810,212,000
20180913_220559,104,102,159,410,-1570,+00,-02,140,020,+00,840,212,000
20180913_220600,104,102,159,420,-1550,+00,-02,140,020,+00,860,212,000
20180913_220601,103,100,157,440,-1540,+00,-02,140,020,+00,830,212,000
20180913_220602,103,100,157,450,-1520,+00,-02,140,020,+00,830,212,000
20180913_220603,103,101,158,460,-1500,+00,-02,140,020,+00,790,212,000
20180913_220604,103,101,158,470,-1490,+00,-02,140,020,+00,760,212,000
20180913_220605,103,101,158,490,-1470,+00,-02,140,020,+00,730,212,000
20180913_220606,103,101,158,500,-1460,+00,-02,140,020,+00,740,212,000
20180913_220607,102,100,156,510,-1440,+00,-02,140,020,+00,780,212,000
20180913_220608,102,100,156,530,-1420,+00,-02,140,020,+00,780,212,000
20180913_220609,102,100,156,540,-1410,+00,-02,140,020,+00,780,212,000
20180913_220610,101,099,155,550,-1390,+00,-02,140,020,+00,780,212,000
20180913_220611,101,099,155,560,-1380,+00,-02,140,020,+00,760,212,000
20180913_220612,101,099,155,570,-1360,+00,-02,140,020,+00,720,212,000
20180913_220613,101,099,155,590,-1350,+00,-02,140,020,+00,700,212,000
20180913_220614,101,099,155,600,-1340,+00,-02,140,020,+00,670,212,000
20180913_220615,101,099,155,610,-1320,+00,-02,140,020,+00,640,212,000
20180913_220616,101,099,155,610,-1310,+00,-02,140,020,+00,610,212,000
20180913_220617,101,099,155,620,-1300,+00,-02,140,020,+00,560,212,000
20180913_220618,101,099,155,630,-1290,+00,-02,140,020,+00,530,212,000
20180913_220619,102,100,157,640,-1280,+00,-02,140,020,+00,500,212,000
20180913_220620,102,100,157,640,-1280,+00,-02,140,020,+00,450,212,000
20180913_220621,103,101,158,650,-1270,+00,-02,140,020,+00,400,212,000
20180913_220622,103,101,158,650,-1260,+00,-02,140,020,+00,360,213,000
20180913_220623,104,102,160,660,-1260,+00,-02,140,020,+00,300,213,000
20180913_220624,104,102,160,660,-1260,+00,-02,140,020,+00,260,214,000
20180913_220625,105,103,161,660,-1250,+00,-02,140,020,+00,230,214,000
20180913_220626,106,104,163,660,-1250,+00,-02,140,020,+00,200,215,000
20180913_220627,106,104,163,670,-1250,+00,-02,140,020,+00,170,215,000
20180913_220628,107,105,164,670,-1240,+00,-02,140,020,+00,170,216,000
20180913_220629,107,105,164,670,-1240,+00,-02,140,020,+00,160,216,000
20180913_220630,108,105,166,680,-1240,+00,-02,140,020,+00,180,216,000
20180913_220631,108,106,166,680,-1230,+00,-02,140,020,+00,220,216,000
20180913_220632,107,105,164,690,-1220,+00,-02,140,020,+00,350,216,000
20180913_220633,107,105,164,700,-1200,+00,-02,140,020,+00,500,216,000
20180913_220634,106,105,163,720,-1180,+00,-02,140,020,+00,720,217,000
20180913_220635,105,103,161,740,-1150,+00,-02,130,020,+00,890,217,000
20180913_220636,104,102,160,760,-1130,+00,-02,130,020,+00,990,217,000
20180913_220637,103,101,158,780,-1110,+00,-02,130,020,+00,1020,217,000
20180913_220638,103,102,159,800,-1080,+00,-02,130,020,+00,1010,217,000
20180913_220639,102,100,157,810,-1060,+00,-02,130,020,+00,990,217,000
20180913_220640,102,100,157,830,-1050,+00,-02,130,020,+00,920,217,000
20180913_220641,101,100,156,840,-1030,+00,-02,130,020,+00,870,217,000
20180913_220641,101,100,156,850,-1020,+00,-02,130,020,+00,800,217,000
20180913_220642,101,100,156,860,-1000,+00,-02,140,020,+00,760,217,000
20180913_220643,101,100,156,870,-990,+00,-02,140,020,+00,710,217,000
20180913_220644,101,100,156,880,-980,+00,-02,140,020,+00,710,217,000
20180913_220645,101,100,156,890,-960,+00,-02,140,020,+00,700,217,000
20180913_220646,101,100,156,900,-950,+00,-02,140,020,+00,670,217,000
20180913_220647,101,100,156,910,-940,+00,-02,140,020,+00,640,216,000
20180913_220648,101,100,156,920,-930,+00,-02,140,020,+00,600,216,000
20180913_220649,101,100,156,930,-920,+00,-02,140,020,+00,550,216,000
20180913_220650,101,100,156,940,-910,+00,-02,140,020,+00,560,216,000
20180913_220651,102,100,157,950,-900,+00,-02,140,020,+00,540,215,000
20180913_220652,102,100,158,950,-890,+00,-02,140,020,+00,510,215,000
20180913_220653,102,101,158,960,-880,+00,-02,130,020,+00,500,215,000
20180913_220654,102,101,158,970,-870,+00,-02,130,020,+00,460,215,000
20180913_220655,103,102,159,970,-860,+00,-02,130,020,+00,400,215,000
20180913_220656,104,102,161,980,-860,+00,-02,130,020,+00,340,215,000
20180913_220657,104,103,161,980,-860,+00,-02,130,020,+00,290,214,000
20180913_220658,105,103,162,980,-850,+00,-02,130,020,+00,250,214,000
20180913_220659,106,105,164,980,-850,+00,-02,140,020,+00,190,214,000
20180913_220700,107,105,165,990,-850,+00,-02,140,020,+00,140,214,000
20180913_220701,108,107,167,990,-850,+00,-02,140,020,+00,110,213,000
20180913_220702,109,107,168,990,-850,+00,-02,140,020,+00,80,213,000
20180913_220703,109,107,168,990,-850,+00,-02,130,020,+00,70,213,000
20180913_220704,110,109,170,990,-850,+00,-02,140,020,+00,50,213,000
20180913_220705,111,109,171,990,-850,+00,-02,140,020,+00,30,213,000
20180913_220706,112,111,173,990,-850,+00,-02,140,020,+00,20,213,000
20180913_220707,113,111,174,990,-850,+00,-02,140,025,+00,-10,213,000
20180913_220708,114,112,176,990,-850,+00,-02,130,025,+00,-30,212,000
20180913_220709,115,112,177,980,-850,+00,-02,130,025,+00,-40,212,000
20180913_220710,116,113,179,980,-850,+00,-02,130,025,+02,-60,213,000
20180913_220711,116,114,179,980,-850,+00,-02,130,025,+02,-70,214,000
20180913_220713,117,115,180,980,-850,+00,-02,---,---,+02,-40,216,000
20180913_220714,117,115,180,980,-850,+00,-02,---,---,+02,-20,218,000
20180913_220715,117,115,180,980,-850,+00,-02,---,---,+01,-20,219,000
20180913_220716,117,115,180,980,-850,+00,-02,---,---,+00,30,221,000
20180913_220717,117,115,180,990,-850,+00,-02,---,---,+00,60,222,000
20180913_220718,118,116,182,990,-850,+00,-02,---,---,+00,70,223,000
20180913_220719,118,116,182,990,-840,+00,-02,---,---,+00,70,223,000
20180913_220720,119,117,183,990,-840,+00,-02,---,---,+00,70,223,000
20180913_220721,119,117,183,990,-840,+00,-02,---,---,+00,90,223,000
20180913_220722,120,117,185,990,-840,+00,-02,---,---,+00,90,223,000
20180913_220723,120,118,185,1000,-840,+00,-02,---,---,+00,80,223,000
20180913_220724,120,118,185,1000,-830,+00,-02,---,---,+00,90,223,000
20180913_220725,121,119,186,1000,-830,+00,-02,---,---,+00,80,223,000
20180913_220726,121,119,186,1000,-700,+01,-01,---,---,+00,80,223,000
20180913_220727,121,119,186,1000,-700,+01,-01,---,---,+00,80,223,000
20180913_220728,122,120,188,1000,-700,+01,-01,---,---,+00,80,223,000
20180913_220729,122,120,188,1000,-700,+01,-01,---,---,+00,80,223,000
20180913_220730,122,120,188,1000,-700,+01,-01,---,---,+00,70,223,000
20180913_220731,123,121,189,1000,-700,+01,-01,---,---,+00,70,223,000
20180913_220732,123,121,189,1010,-700,+01,-01,---,---,+00,70,223,000
20180913_220733,124,121,191,1010,-700,+01,-01,---,---,+00,70,222,000
20180913_220734,124,122,191,1010,-690,+01,-01,---,---,+00,70,222,000
20180913_220735,124,122,191,1010,-690,+01,-01,---,---,+00,60,222,000
20180913_220736,125,123,192,1010,-690,+01,-01,---,---,+00,60,222,000
20180913_220737,125,123,192,1010,-690,+01,-01,---,---,+00,50,222,000
20180913_220738,126,124,194,1010,-690,+01,-01,---,---,-01,30,222,000
20180913_220739,127,124,195,1010,-690,+01,-01,---,---,-02,0,221,000
20180913_220740,127,125,195,1000,-700,+01,-01,---,---,-02,-50,220,000
20180913_220741,128,126,197,1000,-700,+01,-01,---,---,-03,-140,218,000
20180913_220742,129,127,198,990,-710,+01,-01,---,---,-03,-260,216,000
20180913_220743,129,127,198,980,-720,+01,-01,---,---,-04,-320,213,000
20180913_220744,130,127,200,980,-730,+01,-02,---,---,-04,-290,210,000
20180913_220745,130,128,200,980,-860,+01,-02,---,---,-04,-240,207,000
20180913_220746,130,128,200,980,-860,+01,-02,---,---,-04,-200,204,000
20180913_220747,130,128,200,970,-860,+01,-02,---,---,-04,-150,200,000
20180913_220748,130,128,200,970,-860,+01,-02,---,---,-04,-100,196,000
20180913_220749,131,128,201,970,-860,+01,-02,---,---,-04,-90,193,000
20180913_220750,131,128,201,970,-860,+01,-02,---,---,-04,-80,189,000
20180913_220751,131,128,201,970,-860,+01,-02,---,---,-03,-70,185,000
20180913_220752,131,128,201,970,-860,+01,-02,---,---,-03,-30,181,000
20180913_220753,131,128,201,980,-860,+01,-02,---,---,-04,10,178,000
20180913_220754,131,128,201,980,-860,+01,-02,---,---,-03,10,174,000
20180913_220755,131,128,201,980,-860,+01,-02,---,---,-03,20,170,000
20180913_220756,131,128,201,980,-860,+01,-02,---,---,-03,20,167,000
20180913_220757,131,128,201,980,-860,+01,-02,---,---,-04,50,163,000
20180913_220758,131,128,201,980,-860,+01,-02,---,---,-03,80,159,000
20180913_220759,131,128,201,980,-850,+01,-02,---,---,-02,110,156,000
20180913_220800,130,128,200,990,-850,+01,-02,---,---,-02,180,153,000
20180913_220801,130,128,200,990,-840,+01,-02,---,---,-02,220,150,000
20180913_220802,130,128,200,1000,-830,+01,-02,---,---,-02,230,147,000
20180913_220803,130,128,200,1000,-830,+01,-02,---,---,-02,230,145,000
20180913_220804,130,128,200,1000,-830,+01,-02,---,---,-01,210,142,000
20180913_220805,130,128,200,1010,-820,+01,-02,---,---,-01,200,140,000
20180913_220806,130,128,200,1010,-820,+01,-02,---,---,-01,190,138,000
20180913_220807,130,128,200,1010,-820,+01,-02,---,---,-01,170,136,000
20180913_220808,130,128,200,1010,-810,+01,-02,---,---,+00,150,135,000
20180913_220809,130,128,200,1020,-810,+01,-02,---,---,+00,130,133,000
20180913_220810,130,128,200,1020,-810,+01,-02,---,---,+00,120,132,000
20180913_220811,130,128,200,1020,-810,+01,-02,---,---,-01,110,131,000
20180913_220811,130,128,200,1020,-810,+01,-02,---,---,-01,90,130,000
20180913_220812,131,129,202,1020,-810,+01,-02,---,---,+00,80,129,000
20180913_220813,131,129,202,1020,-810,+01,-02,---,---,+00,50,128,000
20180913_220814,131,129,202,1020,-810,+01,-02,---,---,+00,50,127,000
20180913_220815,131,129,202,1020,-810,+01,-02,---,---,+00,30,126,000
20180913_220816,131,129,202,1020,-810,+01,-02,---,---,+00,20,126,000
20180913_220817,131,129,202,1020,-810,+01,-02,---,---,+00,30,125,000
20180913_220818,132,130,203,1020,-810,+01,-02,---,---,+00,20,125,000
20180913_220819,132,130,203,1020,-810,+01,-02,---,---,+00,10,124,000
20180913_220820,132,130,203,1020,-810,+01,-02,---,---,+00,0,124,000
20180913_220821,132,130,203,1020,-810,+01,-02,---,---,+00,-20,123,000
20180913_220822,132,130,203,1020,-810,+01,-02,---,---,+00,-10,123,000
20180913_220823,132,130,203,1020,-810,+01,-02,---,---,+00,-30,123,000
20180913_220824,132,130,203,1020,-810,+01,-02,---,---,+00,-20,122,000
20180913_220825,133,131,205,1020,-810,+01,-02,---,---,+00,-30,122,000
20180913_220826,133,131,205,1020,-810,+01,-02,---,---,+00,-20,122,000
20180913_220827,133,131,205,1020,-810,+01,-02,---,---,+00,-30,122,000
20180913_220828,133,131,205,1010,-810,+01,-02,---,---,+00,-40,122,000
20180913_220829,133,131,205,1010,-810,+01,-02,---,---,+00,-30,122,000
20180913_220830,134,131,206,1010,-810,+01,-02,---,---,+00,-20,121,000
20180913_220831,134,132,206,1010,-810,+01,-02,---,---,+00,-20,121,000
20180913_220832,134,132,206,1010,-810,+01,-02,---,---,+00,-20,121,000
20180913_220833,134,132,206,1010,-820,+01,-02,---,---,+00,-30,120,000
20180913_220834,134,132,206,1010,-820,+01,-02,---,---,+00,-30,120,000
20180913_220835,134,132,206,1010,-820,+01,-02,---,---,+00,-30,120,000
20180913_220836,134,132,206,1010,-820,+01,-02,---,---,+00,-30,120,000
20180913_220837,134,132,206,1010,-820,+01,-02,---,---,+00,-40,120,000
20180913_220838,134,132,206,1010,-820,+01,-02,---,---,+00,-30,120,000
20180913_220839,134,132,206,1010,-820,+01,-02,---,---,+00,-40,120,000
20180913_220840,134,132,206,1010,-820,+01,-02,---,---,+00,-40,120,000
20180913_220841,134,132,206,1010,-820,+01,-02,---,---,+00,-40,120,000
20180913_220842,134,132,206,1010,-820,+01,-02,---,---,+00,-50,120,000
20180913_220843,134,132,206,1010,-820,+01,-02,---,---,+00,-40,120,000
20180913_220844,134,132,206,1000,-830,+01,-02,---,---,+00,-40,120,000
20180913_220845,134,132,206,1000,-830,+01,-02,---,---,+00,-40,120,000
20180913_220846,135,132,208,1000,-830,+01,-02,150,015,+00,-40,120,000
20180913_220847,135,133,208,1000,-830,+01,-02,150,015,+00,-40,120,000
20180913_220848,135,133,208,1000,-830,+01,-02,150,015,+00,-40,120,000
20180913_220849,135,133,208,1000,-830,+01,-02,150,015,+00,-40,120,000
20180913_220850,135,133,208,1000,-830,+01,-02,150,015,+00,-40,120,000
20180913_220851,135,133,208,1000,-830,+01,-02,150,015,+00,-40,120,000
20180913_220852,135,133,208,1000,-830,+01,-02,150,015,+00,-40,120,000
20180913_220853,135,133,208,1000,-830,+01,-02,150,015,+00,-40,120,000
20180913_220854,135,133,208,1000,-830,+01,-02,150,015,+00,-30,120,000
20180913_220855,135,133,208,1000,-830,+01,-02,150,015,+00,-30,120,000
20180913_220856,135,133,208,1000,-830,+01,-02,150,015,+00,-30,120,000
20180913_220857,135,133,208,1000,-830,+01,-02,150,015,+00,-30,120,000
20180913_220858,135,133,208,1000,-830,+01,-02,150,015,+00,-20,120,000
20180913_220859,135,133,208,1000,-830,+01,-02,150,015,+00,-20,120,000
20180913_220900,135,133,208,1000,-830,+01,-02,160,015,+00,-30,120,000
20180913_220901,135,133,208,1000,-830,+01,-02,160,015,+00,-20,120,000
20180913_220902,135,133,208,1000,-830,+01,-02,160,015,+00,-20,120,000
20180913_220903,135,133,208,1000,-830,+01,-02,160,015,+00,-20,120,000
20180913_220904,135,133,208,1000,-830,+01,-02,160,015,+00,-20,120,000
20180913_220905,135,133,208,1000,-840,+01,-02,160,015,+00,-20,120,000
20180913_220906,135,133,208,1000,-840,+01,-02,160,015,+00,-20,121,000
20180913_220907,136,134,209,1000,-840,+01,-02,160,015,+00,-20,121,000
20180913_220908,136,134,209,1000,-840,+01,-02,160,015,+00,-10,122,000
20180913_220909,136,134,209,1000,-840,+01,-02,160,015,+00,-20,122,000
20180913_220910,136,134,209,1000,-840,+01,-02,160,015,+00,-20,123,000
20180913_220911,136,134,209,1000,-840,+01,-02,160,015,+00,-10,123,000
20180913_220912,136,134,209,1000,-840,+01,-02,160,015,+00,-10,123,000
20180913_220913,136,134,209,1000,-840,+01,-02,160,015,+00,-10,124,000
20180913_220914,136,134,209,1000,-840,+01,-02,160,015,+00,0,124,000
20180913_220915,136,134,209,1000,-840,+01,-02,160,015,+00,0,125,000
20180913_220916,136,134,209,1000,-840,+01,-02,160,015,+00,0,125,000
20180913_220917,136,134,209,1000,-840,+01,-02,160,015,+00,0,126,000
20180913_220918,136,134,209,1000,-840,+01,-02,160,015,+00,0,126,000
20180913_220919,136,134,209,1000,-840,+01,-02,160,015,+00,0,126,000
20180913_220920,136,134,209,1000,-840,+01,-02,160,015,+00,0,126,000
20180913_220921,136,134,209,1000,-840,+01,-02,160,015,+00,0,126,000
20180913_220922,136,134,209,1000,-840,+01,-02,160,015,+00,0,126,000
20180913_220923,136,134,209,1000,-840,+01,-02,160,015,+00,0,126,000
20180913_220924,136,134,209,1000,-840,+01,-02,160,015,+00,0,127,000
20180913_220925,136,134,209,1000,-840,+01,-02,160,015,+00,0,127,000
20180913_220926,136,134,209,1000,-840,+01,-02,160,015,+00,0,127,000
20180913_220927,136,134,209,1000,-840,+01,-02,160,015,+00,0,127,000
20180913_220929,136,134,209,1000,-840,+01,-02,160,015,+00,0,127,000
20180913_220930,136,134,209,1000,-840,+01,-02,160,015,+00,0,127,000
20180913_220931,136,134,209,1000,-840,+01,-02,160,015,+00,0,127,000
20180913_220932,136,134,209,1000,-840,+01,-02,160,015,+00,0,127,000
20180913_220933,136,134,209,1000,-840,+01,-02,160,015,+00,0,127,000
20180913_220934,136,134,209,1000,-840,+01,-02,160,015,+00,0,127,000
20180913_220935,136,134,209,1000,-840,+01,-02,160,015,+00,0,128,000
20180913_220936,136,134,209,1000,-840,+01,-02,160,015,+00,0,128,000
20180913_220937,136,134,209,1000,-840,+01,-02,160,015,+00,0,128,000
20180913_220938,136,134,209,1000,-840,+01,-02,160,015,+00,0,128,000
20180913_220939,136,134,209,1000,-840,+01,-02,160,015,+00,0,129,000
20180913_220940,136,134,209,1000,-840,+01,-02,160,015,+00,0,129,000
20180913_220941,136,134,209,1000,-840,+01,-02,160,015,+00,0,129,000
20180913_220942,136,134,209,1000,-840,+01,-02,160,015,+00,0,130,000
20180913_220943,136,134,209,1000,-840,+01,-02,160,015,+00,0,130,000
20180913_220944,136,134,209,1000,-840,+01,-02,160,015,+00,0,130,000
20180913_220945,136,134,209,1000,-840,+01,-02,160,015,+00,0,131,000
20180913_220946,136,134,209,1000,-840,+01,-02,160,015,+00,0,131,000
20180913_220947,136,134,209,990,-840,+01,-02,160,015,+01,0,132,000
20180913_220948,136,134,209,990,-840,+01,-02,160,015,+00,0,132,000
20180913_220949,136,134,209,990,-840,+01,-02,160,015,+00,0,133,000
20180913_220950,136,134,209,990,-840,+01,-02,160,015,+00,-10,134,000
20180913_220951,136,134,209,990,-840,+01,-02,160,015,+01,-10,135,000
20180913_220952,136,134,209,990,-840,+01,-02,160,015,+02,-10,136,000
20180913_220953,136,134,209,990,-840,+01,-02,---,---,+01,-20,137,000
20180913_220954,137,135,211,990,-840,+01,-02,---,---,+01,-30,139,000
20180913_220955,136,135,209,990,-840,+01,-02,---,---,+00,-20,140,000
20180913_220956,136,134,209,990,-840,+01,-02,---,---,+00,-20,141,000
20180913_220957,136,134,209,990,-840,+01,-02,---,---,+01,-20,143,000
20180913_220958,136,134,209,990,-840,+01,-02,---,---,+01,-20,144,000
20180913_220959,136,134,209,990,-840,+01,-02,---,---,+01,-10,145,000
20180913_221000,136,134,209,990,-840,+01,-02,---,---,+01,-10,147,000
20180913_221001,136,134,209,990,-840,+01,-02,---,---,+01,0,148,000
20180913_221002,136,134,209,990,-840,+01,-02,---,---,+01,-10,149,000
20180913_221002,137,135,211,990,-840,+01,-02,---,---,+01,-10,151,000
20180913_221003,137,135,211,990,-840,+01,-02,---,---,+01,0,152,000
20180913_221005,137,135,211,990,-840,+01,-02,---,---,+01,0,154,000
20180913_221006,137,135,211,990,-840,+01,-02,---,---,+00,10,155,000
20180913_221006,137,135,211,990,-840,+01,-02,---,---,+00,10,156,000
20180913_221007,137,135,211,990,-840,+01,-02,---,---,+00,20,156,000
20180913_221008,137,135,211,990,-840,+01,-02,---,---,+00,30,157,000
20180913_221009,137,135,211,990,-840,+01,-02,---,---,+00,20,158,000
20180913_221010,137,135,211,1000,-840,+01,-02,---,---,+00,30,158,000
20180913_221011,137,135,211,1000,-840,+01,-02,---,---,+00,30,159,000
20180913_221012,137,135,211,1000,-840,+01,-02,---,---,+00,30,159,000
20180913_221013,137,135,211,1000,-840,+01,-02,---,---,+00,30,160,000
20180913_221014,137,135,211,1000,-840,+01,-02,---,---,+00,20,160,000
20180913_221015,137,135,211,1000,-840,+01,-02,---,---,+00,20,160,000
20180913_221016,137,135,211,1000,-840,+01,-02,---,---,+00,20,161,000
20180913_221017,137,135,211,1000,-840,+01,-02,---,---,+00,20,161,000
20180913_221018,137,135,211,1000,-840,+01,-02,---,---,+00,20,161,000
20180913_221019,137,135,211,1000,-840,+01,-02,---,---,+00,20,161,000
20180913_221020,137,135,211,1000,-840,+01,-02,---,---,+00,10,162,000
20180913_221021,137,135,211,1000,-830,+01,-02,---,---,+00,20,162,000
20180913_221022,137,135,211,1000,-830,+01,-02,---,---,+00,20,162,000
20180913_221023,137,135,211,1000,-830,+01,-02,---,---,+00,10,162,000
20180913_221024,137,135,211,1000,-710,+02,-01,---,---,+00,10,162,000
20180913_221025,137,135,211,1000,-710,+02,-01,---,---,+00,10,162,000
20180913_221026,137,135,211,1000,-710,+02,-01,---,---,+00,10,162,000
20180913_221027,137,135,211,1000,-710,+02,-01,---,---,+00,0,162,000
20180913_221028,137,135,211,1000,-710,+02,-01,---,---,+00,0,162,000
20180913_221029,137,135,211,1000,-710,+02,-01,---,---,+00,0,162,000
20180913_221030,137,135,211,1000,-710,+02,-01,---,---,+00,0,162,000
20180913_221031,137,135,211,1000,-710,+02,-01,---,---,+00,0,162,000
20180913_221032,137,135,211,1000,-710,+02,-01,---,---,+00,0,162,000
20180913_221033,137,135,211,990,-710,+02,-01,---,---,+00,0,162,000
20180913_221034,138,135,212,990,-710,+02,-01,---,---,+00,-10,162,000
20180913_221035,138,136,212,990,-710,+02,-01,---,---,+00,-20,162,000
20180913_221036,138,136,212,990,-710,+02,-01,140,015,+00,-20,162,000
20180913_221037,138,136,212,990,-710,+02,-01,140,015,+00,-20,162,000
20180913_221038,138,136,212,990,-710,+02,-01,140,015,+00,-20,162,000
20180913_221039,138,136,212,990,-710,+02,-01,140,015,+00,-10,162,000
20180913_221040,138,136,212,990,-710,+02,-01,140,015,+00,-10,162,000
20180913_221041,138,136,212,990,-710,+02,-01,140,015,+00,0,162,000
20180913_221042,138,136,212,990,-710,+02,-01,140,015,+00,10,162,000
20180913_221043,138,136,212,990,-710,+02,-01,140,015,+00,0,162,000
20180913_221044,138,136,212,1000,-710,+02,-01,140,015,+00,10,162,000
20180913_221045,138,136,212,1000,-710,+02,-01,140,015,+00,10,162,000
20180913_221046,138,136,212,1000,-710,+02,-01,140,015,+00,10,162,000
20180913_221047,138,136,212,1000,-710,+02,-01,140,015,+00,10,162,000
20180913_221048,138,136,212,1000,-710,+02,-01,140,015,+00,10,162,000
20180913_221049,138,136,212,1000,-710,+02,-01,150,015,+00,10,162,000
20180913_221050,138,136,212,1000,-710,+02,-01,150,015,+00,10,162,000
20180913_221051,138,136,212,990,-710,+02,-01,150,015,+00,0,162,000
20180913_221052,138,136,212,990,-710,+02,-01,150,015,+00,0,162,000
20180913_221053,138,136,212,990,-710,+02,-01,150,015,+00,0,162,000
20180913_221054,138,136,212,990,-710,+02,-01,150,015,+00,0,163,000
20180913_221055,138,136,212,990,-710,+02,-01,150,015,+00,0,163,000
20180913_221056,138,136,212,990,-710,+02,-01,150,015,+00,0,163,000
20180913_221057,138,136,212,990,-710,+02,-01,160,015,+00,0,163,000
20180913_221058,138,136,212,990,-710,+02,-01,160,015,+00,0,163,000
20180913_221059,138,136,212,990,-710,+02,-01,160,015,+00,0,163,000
20180913_221100,138,136,212,990,-710,+02,-01,160,015,+00,0,163,000
20180913_221101,138,136,212,990,-710,+02,-01,160,015,+00,0,163,000
20180913_221102,138,136,212,1000,-710,+02,-01,160,010,+00,0,163,000
20180913_221103,138,136,212,1000,-710,+02,-01,160,010,+00,0,163,000
20180913_221104,138,136,212,1000,-710,+02,-01,160,010,+00,0,163,000
20180913_221105,138,136,212,1000,-710,+02,-01,160,010,+00,0,163,000
20180913_221106,138,136,212,990,-710,+02,-01,160,010,+00,0,163,000
20180913_221107,138,136,212,990,-710,+02,-01,150,010,+00,0,163,000
20180913_221108,138,136,212,990,-710,+02,-01,150,010,+00,0,163,000
20180913_221109,138,136,212,990,-710,+02,-01,150,010,+00,0,163,000
20180913_221110,138,136,212,990,-710,+02,-01,150,010,+00,0,163,000
20180913_221111,138,136,212,990,-710,+02,-01,150,010,+00,0,163,000
20180913_221112,138,136,212,990,-710,+02,-01,150,010,+00,0,163,000
20180913_221113,138,136,212,990,-710,+02,-01,150,010,+00,0,163,000
20180913_221114,138,136,212,990,-710,+02,-01,150,010,+00,0,163,000
20180913_221115,137,135,211,990,-710,+02,-01,150,010,+00,0,163,000
20180913_221116,137,135,211,990,-710,+02,-01,150,010,+00,0,163,000
20180913_221117,137,135,211,990,-710,+02,-01,150,010,+00,0,163,000
20180913_221118,137,135,211,990,-710,+02,-01,150,010,+00,0,163,000
20180913_221119,137,135,211,990,-710,+02,-01,150,010,+00,0,163,000
20180913_221121,137,135,211,990,-710,+02,-01,150,010,+00,0,163,000
20180913_221122,137,135,211,990,-710,+02,-01,150,010,+00,0,163,000
20180913_221123,137,135,211,990,-710,+02,-01,150,010,+00,0,163,000
20180913_221124,137,135,211,990,-710,+02,-01,150,010,+00,0,163,000
20180913_221125,137,135,211,990,-710,+02,-01,150,010,+00,0,163,000
20180913_221126,137,135,211,990,-710,+02,-01,140,015,+00,0,163,000
20180913_221127,137,135,211,990,-710,+02,-01,140,015,+00,0,163,000
20180913_221128,137,135,211,990,-710,+02,-01,140,015,+00,0,163,000
20180913_221129,137,135,211,990,-710,+02,-01,140,015,+00,0,163,000
20180913_221130,137,135,211,990,-710,+02,-01,140,015,+00,0,163,000
20180913_221131,137,135,211,990,-710,+02,-01,140,015,+00,0,163,000
20180913_221132,137,135,211,990,-710,+02,-01,140,015,+00,0,163,000
20180913_221133,137,135,211,990,-710,+02,-01,140,015,+00,0,163,000
20180913_221134,137,135,211,990,-710,+02,-01,140,015,+00,0,163,000
20180913_221135,136,134,209,990,-710,+02,-01,140,015,+00,0,163,000
20180913_221136,136,134,209,990,-710,+02,-01,140,015,+00,0,164,000
20180913_221137,136,134,209,990,-710,+02,-01,140,015,+00,0,164,000
20180913_221138,136,134,209,990,-710,+02,-01,140,015,+00,0,164,000
20180913_221139,136,134,209,990,-710,+02,-01,140,015,+00,0,164,000
20180913_221140,136,134,209,990,-710,+02,-01,140,015,+00,0,164,000
20180913_221141,136,134,209,990,-710,+02,-01,140,015,+00,0,164,000
20180913_221142,136,134,209,990,-710,+02,-01,140,015,+00,0,164,000
20180913_221143,136,134,209,990,-710,+02,-01,140,015,+00,0,164,000
20180913_221144,136,134,209,990,-710,+02,-01,140,015,+00,0,164,000
20180913_221145,136,134,209,990,-710,+02,-01,140,015,+00,0,164,000
20180913_221146,135,133,208,990,-710,+02,-01,130,015,+00,0,164,000
20180913_221147,135,133,208,990,-710,+02,-01,130,015,+00,0,164,000
20180913_221148,135,133,208,990,-710,+02,-01,130,015,+00,0,164,000
20180913_221149,135,133,208,990,-710,+02,-01,130,015,+00,0,164,000
20180913_221150,135,133,208,990,-710,+02,-01,140,015,+00,0,164,000
20180913_221151,135,133,208,990,-710,+02,-01,140,015,+00,0,164,000
20180913_221152,135,133,208,990,-710,+02,-01,140,015,+00,0,164,000
20180913_221153,135,133,208,990,-710,+02,-01,140,015,+00,0,164,000
20180913_221154,135,133,208,990,-710,+02,-01,140,015,+00,0,164,000
20180913_221155,135,133,208,990,-710,+02,-01,140,015,+00,0,164,000
20180913_221156,135,133,208,990,-710,+02,-01,140,015,+00,-10,164,000
20180913_221157,135,133,208,990,-710,+02,-01,140,015,+00,-10,164,000
20180913_221158,135,133,208,990,-710,+02,-01,140,015,+00,-10,164,000
20180913_221159,135,133,208,990,-710,+02,-01,140,015,+00,-10,164,000
20180913_221200,135,133,208,990,-710,+02,-01,140,015,+00,-10,164,000
20180913_221201,135,133,208,990,-710,+02,-01,140,015,+00,-10,164,000
20180913_221202,135,133,208,990,-710,+02,-01,140,015,+00,-10,164,000
20180913_221203,135,133,208,990,-710,+02,-01,140,015,+00,0,164,000
20180913_221204,135,133,208,990,-710,+02,-01,140,015,+00,0,164,000
20180913_221205,135,133,208,990,-710,+02,-01,140,015,+00,0,164,000
20180913_221206,135,133,208,990,-710,+02,-01,140,015,+00,0,164,000
20180913_221207,135,133,208,990,-710,+02,-01,140,015,+00,0,164,000
20180913_221208,135,133,208,990,-710,+02,-01,140,015,+00,0,164,000
20180913_221209,135,133,208,990,-710,+02,-01,140,015,+00,0,164,000
20180913_221210,135,133,208,990,-710,+02,-01,140,015,+00,0,164,000
20180913_221211,135,133,208,990,-710,+02,-01,140,015,+00,0,164,000
20180913_221212,135,133,208,990,-710,+02,-01,140,015,+00,0,164,000
20180913_221213,135,133,208,990,-710,+02,-01,140,015,+00,0,164,000
20180913_221214,135,133,208,990,-710,+02,-01,140,015,+00,0,164,000
20180913_221215,135,133,208,990,-710,+02,-01,140,015,+00,0,164,000
20180913_221216,135,133,208,990,-710,+02,-01,140,015,+00,0,164,000
20180913_221216,135,133,208,990,-710,+02,-01,140,015,+00,0,164,000
20180913_221217,135,133,208,990,-710,+02,-01,140,015,+00,0,164,000
20180913_221218,135,133,208,990,-710,+02,-01,140,015,+00,0,164,000
20180913_221219,135,133,208,990,-710,+02,-01,140,015,+00,0,164,000
20180913_221220,135,133,208,1000,-710,+02,-01,140,015,+00,0,164,000
20180913_221221,135,133,208,1000,-710,+02,-01,140,015,+00,0,164,000
20180913_221222,135,133,208,1000,-710,+02,-01,140,015,+00,0,164,000
20180913_221223,135,133,208,1000,-710,+02,-01,140,015,+00,0,164,000
20180913_221224,134,132,206,1000,-710,+02,-01,140,015,+01,0,164,000
20180913_221225,134,132,206,1000,-710,+02,-01,140,015,+00,10,165,000
20180913_221226,133,131,205,1000,-700,+02,-01,130,015,+00,20,165,000
20180913_221227,131,129,202,1020,-670,+02,-01,130,010,+01,210,166,000
20180913_221228,129,128,199,1050,-640,+02,+00,130,010,+01,810,167,000
20180913_221229,127,126,196,1080,-480,+02,+00,---,---,+01,1190,168,000
20180913_221230,125,124,193,1120,-430,+02,+00,---,---,+01,1460,169,000
20180913_221231,123,123,190,1150,-400,+02,+00,---,---,+01,1580,170,000
20180913_221232,121,121,187,1170,-360,+02,+00,---,---,+01,1600,172,000
20180913_221233,120,119,186,1200,-330,+02,+00,---,---,+01,1540,173,000
20180913_221234,119,118,184,1220,-300,+02,+00,---,---,+01,1450,174,000
20180913_221235,118,117,183,1240,-280,+02,+00,---,---,+01,1370,176,000
20180913_221236,117,116,181,1260,-260,+02,+00,---,---,+01,1280,177,000
20180913_221237,116,115,180,1270,-240,+02,+00,---,---,+01,1160,179,000
20180913_221238,115,114,178,1280,-220,+02,+00,---,---,+01,1010,181,000
20180913_221239,115,114,178,1290,-210,+02,+00,---,---,+02,870,183,000
20180913_221240,115,114,178,1300,-200,+02,+00,---,---,+02,840,184,000
20180913_221241,115,114,178,1310,-190,+02,+00,---,---,+02,650,186,000
20180913_221242,115,114,178,1310,-190,+02,+00,---,---,+02,520,188,000
20180913_221243,115,114,178,1320,-180,+02,+00,---,---,+01,420,190,000
20180913_221244,115,114,178,1320,-180,+02,+00,---,---,+02,320,192,000
20180913_221246,115,114,178,1320,-180,+02,+00,---,---,+02,250,195,000
20180913_221246,116,115,180,1320,-170,+02,+00,---,---,+02,200,197,000
20180913_221248,117,115,181,1320,-170,+02,+00,---,---,+02,140,199,000
20180913_221249,117,116,181,1320,-170,+02,+00,---,---,+02,100,202,000
20180913_221249,118,117,183,1320,-170,+02,+00,---,---,+02,70,204,000
20180913_221251,119,117,184,1320,-170,+02,+00,---,---,+01,20,206,000
20180913_221252,119,118,184,1320,-170,+02,+00,---,---,+01,10,209,000
20180913_221253,120,119,186,1320,-180,+02,+00,---,---,+01,-10,211,000
20180913_221254,120,119,186,1320,-180,+02,+00,---,---,+01,-30,212,000
20180913_221255,121,121,188,1320,-180,+02,+00,---,---,+01,-60,214,000
20180913_221256,122,120,189,1320,-180,+02,+00,---,---,+01,-60,216,000
20180913_221257,122,121,189,1320,-180,+02,+00,---,---,+01,-80,218,000
20180913_221258,122,121,189,1320,-180,+02,+00,---,---,+01,-70,220,000
20180913_221259,123,123,191,1310,-190,+02,+00,---,---,+01,-70,222,000
20180913_221300,123,123,191,1310,-190,+02,+00,---,---,+01,-60,224,000
20180913_221301,123,123,191,1310,-190,+02,+00,---,---,+00,-60,225,000
20180913_221302,124,123,192,1310,-190,+02,+00,---,---,+00,-40,226,000
20180913_221303,124,123,192,1310,-190,+02,+00,---,---,-01,-30,226,000
20180913_221304,124,123,192,1310,-190,+02,+00,---,---,+00,20,227,000
20180913_221305,124,123,192,1320,-180,+02,+00,---,---,+00,120,227,000
20180913_221306,124,123,192,1330,-170,+02,+00,---,---,+00,190,227,000
20180913_221307,123,123,191,1340,-150,+02,+00,---,---,+00,410,227,000
20180913_221308,122,123,189,1360,-130,+02,+00,---,---,+00,590,227,000
20180913_221309,122,121,189,1370,-110,+02,+00,---,---,+00,720,227,000
20180913_221310,121,121,188,1390,-90,+02,+00,---,---,+00,780,227,000
20180913_221311,121,121,188,1400,-70,+02,+00,---,---,+00,830,227,000
20180913_221312,121,121,188,1420,-50,+02,+00,---,---,+00,910,227,000
20180913_221313,120,119,186,1440,-30,+02,+00,---,---,+00,990,227,000
20180913_221314,120,119,186,1460,0,+02,+00,---,---,+00,1080,227,000
20180913_221315,118,119,184,1480,20,+02,+00,---,---,+00,1190,228,000
20180913_221316,117,117,182,1510,50,+02,+00,---,---,+01,1280,228,000
20180913_221317,116,116,181,1530,80,+02,+00,---,---,+01,1330,229,000
20180913_221318,114,115,178,1550,100,+02,+00,---,---,+00,1330,229,000
20180913_221319,113,113,176,1580,130,+02,+00,---,---,+00,1340,230,000
20180913_221320,112,112,175,1600,160,+02,+00,---,---,+00,1350,230,000
20180913_221321,111,111,173,1620,190,+02,+00,---,---,+00,1340,231,000
20180913_221322,110,111,172,1640,210,+02,+00,---,---,+01,1250,232,000
20180913_221323,110,110,172,1650,230,+02,+00,---,---,+00,1090,233,000
20180913_221324,110,110,172,1670,250,+02,+00,---,---,+00,1020,233,000
20180913_221325,109,109,170,1680,260,+02,+00,---,---,+00,1010,234,000
20180913_221326,109,109,170,1700,280,+02,+00,---,---,+00,990,234,000
20180913_221327,108,108,169,1710,300,+02,+00,---,---,+00,970,235,000
20180913_221328,107,108,167,1730,320,+02,+00,---,---,+00,990,235,000
20180913_221329,107,108,168,1750,350,+02,+00,---,---,+00,1000,236,000
20180913_221330,106,106,166,1770,370,+02,+00,---,---,+00,1020,236,000
20180913_221331,106,106,166,1780,390,+02,+00,---,---,+00,1010,236,000
20180913_221332,105,106,165,1800,410,+02,+00,---,---,+00,990,236,000
20180913_221333,105,106,165,1820,430,+02,+00,---,---,+00,990,236,000
20180913_221334,104,104,163,1830,450,+02,+00,---,---,+00,990,236,000
20180913_221335,104,104,163,1850,470,+02,+00,---,---,+00,990,237,000
20180913_221336,104,104,163,1870,490,+02,+00,---,---,+00,990,237,000
20180913_221337,103,104,162,1880,510,+02,+00,---,---,+00,980,237,000
20180913_221338,103,104,162,1900,530,+02,+00,---,---,+00,990,238,000
20180913_221339,102,104,160,1920,560,+02,+00,---,---,+00,990,238,000
20180913_221340,102,103,160,1930,570,+02,+00,---,---,+00,990,239,000
20180913_221341,101,102,159,1950,590,+02,+00,---,---,+00,950,239,000
20180913_221342,101,102,159,1960,610,+02,+00,---,---,+00,910,239,000
20180913_221342,101,102,159,1970,620,+02,+00,---,---,+00,850,240,000
20180913_221344,101,102,159,1980,640,+02,+00,---,---,+00,800,240,000
20180913_221345,101,102,159,1990,650,+02,+00,---,---,+00,730,240,000
20180913_221346,101,102,159,2000,660,+02,+00,---,---,+00,680,240,000
20180913_221346,101,102,159,2010,670,+02,+00,---,---,+00,640,240,000
20180913_221347,102,103,161,2020,680,+02,+00,---,---,+00,580,241,000
20180913_221348,102,103,161,2030,700,+02,+00,---,---,+00,570,241,000
20180913_221349,102,103,161,2040,710,+02,+00,---,---,+00,580,241,000
20180913_221350,102,103,161,2050,720,+02,+00,---,---,+00,590,241,000
20180913_221351,102,103,161,2060,740,+02,+00,---,---,+00,630,241,000
20180913_221352,102,103,161,2070,750,+02,+00,---,---,+00,660,241,000
20180913_221353,102,103,161,2090,770,+02,+00,---,---,+00,720,241,000
20180913_221355,102,103,161,2100,790,+02,+00,140,015,+00,800,241,000
20180913_221356,101,102,159,2120,810,+02,+00,140,015,+00,820,241,000
20180913_221357,100,102,158,2140,830,+02,+00,140,015,+00,930,241,000
20180913_221358,100,101,158,2160,850,+02,+00,140,015,+00,990,241,000
20180913_221359,099,100,156,2170,880,+02,+00,140,015,+00,1020,241,000
20180913_221400,098,101,155,2190,900,+02,+00,140,015,+00,1060,241,000
20180913_221401,097,099,154,2210,930,+02,+00,140,015,+00,1130,241,000
20180913_221402,096,099,152,2240,950,+02,+00,140,015,+00,1180,241,000
20180913_221403,095,097,151,2260,980,+02,+00,140,015,+00,1180,241,000
20180913_221404,095,097,151,2270,1000,+02,+00,140,015,+00,1150,241,000
20180913_221405,095,097,151,2290,1020,+02,+00,140,015,+00,1060,241,000
20180913_221406,095,097,151,2300,1030,+02,+00,140,010,+00,920,241,000
20180913_221407,095,097,151,2310,1040,+02,+00,140,010,-01,820,241,000
20180913_221408,096,097,152,2310,1050,+02,+00,140,010,+00,600,240,000
20180913_221409,097,099,154,2310,1050,+02,+00,140,010,+00,430,240,000
20180913_221409,099,099,157,2310,1050,+02,+00,140,015,+00,320,239,000
20180913_221410,100,101,158,2320,1050,+02,+00,140,015,+00,240,239,000
20180913_221411,101,101,160,2320,1050,+02,+00,140,015,+00,160,239,000
20180913_221412,101,103,160,2320,1050,+02,+00,140,015,+00,130,239,000
20180913_221413,102,104,162,2320,1050,+02,+00,140,015,+00,110,239,000
20180913_221414,103,104,163,2320,1060,+02,+00,140,015,+00,110,239,000
20180913_221415,104,106,165,2320,1060,+02,+00,140,015,+00,130,239,000
20180913_221416,104,106,165,2330,1070,+02,+00,140,015,+01,170,239,000
20180913_221417,104,106,165,2330,1070,+02,+00,140,015,+00,210,239,000
20180913_221418,104,106,165,2340,1080,+02,+00,140,015,+00,300,240,000
20180913_221419,104,106,165,2350,1100,+02,+00,140,015,+00,420,240,000
20180913_221420,104,106,165,2360,1110,+02,+00,140,015,+00,540,240,000
20180913_221421,104,106,165,2380,1130,+02,+00,140,015,-01,640,240,000
20180913_221422,104,106,165,2390,1150,+02,+00,140,015,+00,690,240,000
20180913_221423,104,106,165,2400,1160,+02,+00,140,015,+00,680,239,000
20180913_221424,104,106,165,2410,1170,+02,+00,140,015,+00,660,239,000
20180913_221425,103,104,163,2420,1190,+02,+00,140,015,+00,660,239,000
20180913_221426,103,104,163,2440,1200,+02,+00,130,015,+00,700,239,000
20180913_221427,103,104,164,2450,1220,+02,+00,130,015,+00,770,239,000
20180913_221428,102,104,162,2470,1240,+02,+00,130,015,+00,820,239,000
20180913_221429,102,104,162,2480,1260,+02,+00,130,015,+00,810,239,000
20180913_221430,102,104,162,2490,1270,+02,+00,140,015,+01,800,239,000
20180913_221431,102,104,162,2500,1290,+02,+00,130,015,+00,750,239,000
20180913_221432,102,104,162,2510,1300,+02,+00,130,015,+00,710,240,000
20180913_221433,102,104,162,2520,1310,+02,+00,130,015,+00,650,240,000
20180913_221434,102,104,162,2530,1320,+02,+00,130,015,-01,610,239,000
20180913_221435,102,104,162,2540,1330,+02,+00,130,015,+00,550,239,000
20180913_221436,103,105,164,2550,1340,+02,+00,130,015,+00,520,239,000
20180913_221437,103,105,164,2550,1350,+02,+00,130,015,+00,490,239,000
20180913_221438,104,106,165,2560,1360,+02,+00,130,015,+00,480,238,000
20180913_221439,104,106,165,2570,1370,+02,+00,130,015,+00,500,238,000
20180913_221440,104,106,165,2580,1380,+02,+00,130,015,+00,520,238,000
20180913_221441,104,106,165,2590,1390,+02,+00,130,015,+00,500,238,000
20180913_221442,105,107,167,2600,1400,+02,+00,130,015,+00,510,238,000
20180913_221443,105,107,167,2600,1410,+02,+00,130,015,+00,520,238,000
20180913_221444,105,107,167,2610,1420,+02,+00,130,015,+00,510,238,000
20180913_221445,105,107,167,2620,1430,+02,+00,130,015,+00,510,238,000
20180913_221446,105,107,167,2630,1440,+02,+00,130,015,+01,500,239,000
20180913_221447,105,107,167,2640,1450,+02,+00,130,015,+00,490,239,000
20180913_221448,106,108,169,2640,1460,+02,+00,130,015,+00,460,240,000
20180913_221449,107,108,170,2650,1470,+02,+00,130,015,+00,450,240,000
20180913_221450,107,109,170,2660,1480,+02,+00,130,015,+00,420,240,000
20180913_221451,107,109,170,2660,1480,+02,+00,130,015,+00,400,241,000
20180913_221452,108,110,172,2670,1490,+02,+00,130,015,+00,380,241,000
20180913_221453,108,110,172,2670,1500,+02,+00,130,015,+00,360,241,000
20180913_221454,109,112,174,2680,1510,+02,+00,130,015,+00,350,241,000
20180913_221455,109,112,174,2690,1510,+02,+00,130,015,+00,360,241,000
20180913_221456,109,112,174,2690,1520,+02,+00,130,015,+00,400,241,000
20180913_221457,109,112,174,2700,1530,+02,+00,130,015,+00,410,241,000
20180913_221458,109,112,174,2710,1540,+02,+00,130,015,+00,420,241,000
20180913_221459,110,112,175,2720,1550,+02,+00,130,015,-01,430,241,000
20180913_221500,110,112,175,2720,1560,+02,+00,130,015,-01,430,240,000
20180913_221501,111,113,177,2740,1580,+02,+00,130,015,-01,450,240,000
20180913_221503,110,112,175,2750,1590,+02,+00,---,---,-01,490,239,000
20180913_221504,110,112,175,2760,1600,+02,+00,---,---,-01,590,238,000
20180913_221505,110,112,175,2770,1620,+02,+00,---,---,-01,640,237,000
20180913_221506,110,112,175,2780,1640,+02,+00,---,---,-01,710,235,000
20180913_221507,109,112,174,2800,1650,+02,+00,---,---,-02,760,234,000
20180913_221508,109,112,174,2810,1670,+02,+00,---,---,-01,790,233,000
20180913_221509,109,112,174,2830,1690,+02,+00,---,---,-01,880,231,000
20180913_221510,108,111,173,2850,1720,+02,+00,---,---,+00,980,230,000
20180913_221511,107,110,171,2870,1740,+02,+00,---,---,+00,990,229,000
20180913_221512,106,110,170,2880,1760,+02,+00,---,---,+00,960,229,000
20180913_221513,106,109,170,2900,1770,+02,+00,---,---,+00,910,229,000
20180913_221514,106,109,170,2910,1790,+02,+00,---,---,+00,830,228,000
20180913_221515,106,109,170,2920,1800,+02,+00,---,---,+00,780,228,000
20180913_221516,106,109,170,2930,1820,+02,+00,---,---,+00,760,228,000
20180913_221517,106,109,170,2940,1830,+02,+00,---,---,+00,760,229,000
20180913_221518,106,109,170,2950,1850,+02,+00,---,---,+00,750,229,000
20180913_221519,106,109,170,2960,1860,+02,+00,---,---,+00,740,230,000
20180913_221520,106,109,170,2970,1870,+02,+00,---,---,+00,710,230,000
20180913_221521,106,109,170,2980,1880,+02,+00,---,---,+00,620,231,000
20180913_221522,106,109,170,2990,1890,+02,+00,---,---,+00,540,232,000
20180913_221523,107,110,171,2990,1900,+02,+00,---,---,+00,450,232,000
20180913_221524,107,110,171,3000,1900,+02,+00,---,---,+00,380,232,000
20180913_221525,108,110,173,3000,1910,+02,+00,---,---,+00,330,232,000
20180913_221526,108,111,173,3010,1910,+02,+00,---,---,-01,300,232,000
20180913_221527,108,111,173,3010,1920,+02,+00,---,---,-01,320,231,000
20180913_221528,109,112,175,3020,1930,+02,+00,---,---,-01,440,231,000
20180913_221529,108,111,173,3040,1950,+02,+00,---,---,+00,640,230,000
20180913_221530,108,111,173,3060,1980,+02,+00,---,---,+00,730,229,000
20180913_221531,107,110,172,3090,2010,+02,+00,---,---,+00,1000,229,000
20180913_221532,105,109,169,3110,2040,+02,+00,---,---,+00,1180,228,000
20180913_221533,104,107,167,3130,2070,+02,+00,---,---,+00,1270,228,000
20180913_221533,104,107,167,3160,2100,+02,+00,---,---,+00,1300,228,000
20180913_221535,103,106,166,3180,2130,+02,+00,---,---,+00,1340,227,000
20180913_221535,102,105,164,3200,2160,+02,+00,---,---,+00,1320,227,000
20180913_221537,101,104,163,3220,2180,+02,+00,---,---,+00,1250,227,000
20180913_221537,101,104,163,3240,2200,+02,+00,---,---,+00,1190,226,000
20180913_221539,100,103,161,3260,2220,+02,+00,---,---,+00,1140,226,000
20180913_221539,100,103,161,3270,2240,+02,+00,---,---,+00,1060,225,000
20180913_221540,100,103,161,3290,2260,+02,+00,---,---,+00,990,225,000
20180913_221541,100,103,161,3300,2270,+02,+00,---,---,+00,970,225,000
20180913_221542,100,103,161,3310,2290,+02,+00,---,---,+00,860,224,000
20180913_221543,100,103,161,3320,2300,+02,+00,---,---,+00,770,224,000
20180913_221544,100,103,161,3330,2310,+02,+00,---,---,+00,670,224,000
20180913_221545,100,103,161,3340,2320,+02,+00,---,---,+00,640,224,000
20180913_221546,100,103,161,3350,2340,+02,+00,---,---,+00,670,224,000
20180913_221547,100,103,161,3360,2350,+02,+00,---,---,+00,690,224,000
20180913_221548,100,104,162,3380,2370,+02,+00,---,---,+00,760,224,000
20180913_221549,100,104,162,3390,2390,+02,+00,---,---,+00,810,224,000
20180913_221550,100,104,162,3410,2410,+02,+00,---,---,+00,840,225,000
20180913_221551,100,103,162,3420,2430,+02,+00,---,---,+00,840,225,000
20180913_221552,099,103,160,3440,2450,+02,+00,---,---,+00,830,225,000
20180913_221553,100,103,162,3440,2460,+02,+00,---,---,+00,760,225,000
20180913_221554,100,104,162,3450,2470,+02,+00,---,---,+00,690,225,000
20180913_221555,100,104,162,3460,2470,+02,+00,---,---,+00,520,225,000
20180913_221556,101,104,163,3460,2470,+02,+00,---,---,+00,370,225,000
20180913_221557,102,106,165,3460,2480,+02,+00,---,---,+00,280,225,000
20180913_221558,103,107,167,3460,2480,+02,+00,---,---,+00,210,225,000
20180913_221559,104,107,168,3460,2480,+02,+00,---,---,+00,160,225,000
20180913_221600,104,108,168,3460,2480,+02,+00,---,---,+00,130,225,000
20180913_221601,105,109,170,3460,2480,+02,+00,---,---,+00,110,225,000
20180913_221602,105,109,170,3460,2480,+02,+00,---,---,+00,90,225,000
20180913_221603,106,110,171,3470,2490,+02,+00,---,---,+00,100,225,000
20180913_221604,106,110,171,3470,2490,+02,+00,---,---,+00,120,225,000
20180913_221605,107,111,173,3470,2490,+02,+00,---,---,+00,180,225,000
20180913_221606,107,111,173,3480,2500,+02,+00,---,---,+00,230,225,000
20180913_221607,107,111,173,3490,2510,+02,+00,---,---,+00,270,225,000
20180913_221608,108,112,175,3490,2520,+02,+00,---,---,+00,300,225,000
20180913_221609,108,112,175,3500,2520,+02,+00,---,---,+00,300,226,000
20180913_221610,109,113,176,3500,2530,+02,+00,---,---,+00,310,226,000
20180913_221611,110,113,178,3510,2540,+02,+00,---,---,+00,340,227,000
20180913_221612,110,114,178,3520,2550,+02,+00,---,---,+00,350,227,000
20180913_221613,110,114,178,3520,2560,+02,+00,---,---,+00,370,227,000
20180913_221614,110,114,178,3530,2570,+02,+00,---,---,+00,440,228,000
20180913_221615,110,114,178,3540,2580,+02,+00,---,---,+00,520,228,000
20180913_221616,110,114,178,3560,2600,+02,+00,---,---,+00,590,228,000
20180913_221617,110,114,178,3570,2610,+02,+00,---,---,+00,650,227,000
20180913_221618,109,113,177,3580,2630,+02,+00,---,---,+00,700,227,000
20180913_221619,109,113,177,3600,2650,+02,+00,---,---,+00,740,227,000
20180913_221620,108,112,175,3610,2660,+02,+00,---,---,+00,780,226,000
20180913_221621,109,113,177,3630,2680,+02,+00,---,---,-01,820,226,000
20180913_221622,109,113,177,3640,2700,+02,+00,---,---,+00,860,225,000
20180913_221623,109,113,177,3660,2720,+02,+00,---,---,+00,860,225,000
20180913_221624,108,112,175,3670,2740,+02,+00,---,---,+00,850,225,000
20180913_221625,108,112,175,3680,2750,+02,+00,---,---,+00,770,224,000
20180913_221626,109,113,177,3690,2760,+02,+00,---,---,+00,640,224,000
20180913_221627,109,113,177,3690,2770,+02,+00,---,---,+00,540,224,000
20180913_221628,110,114,178,3700,2770,+02,+00,---,---,+00,420,224,000
20180913_221629,111,115,180,3700,2770,+02,+00,---,---,+00,280,224,000
20180913_221630,111,115,180,3700,2770,+02,+00,---,---,+00,200,224,000
20180913_221631,112,117,182,3700,2770,+02,+00,---,---,+00,120,224,000
20180913_221632,113,117,183,3700,2770,+02,+00,---,---,+01,80,224,000
20180913_221633,114,119,185,3700,2770,+02,+00,---,---,+01,50,225,000
20180913_221634,114,119,185,3700,2770,+02,+00,---,---,+00,60,225,000
20180913_221635,115,119,186,3700,2770,+02,+00,---,---,+00,40,226,000
20180913_221636,115,119,186,3700,2770,+02,+00,---,---,+01,40,227,000
20180913_221637,115,119,186,3700,2770,+02,+00,---,---,+01,50,228,000
20180913_221638,116,121,188,3700,2770,+02,+00,---,---,+01,50,229,000
20180913_221639,116,121,188,3700,2780,+02,+00,---,---,+00,50,230,000
20180913_221640,116,121,188,3700,2780,+02,+00,---,---,+00,90,230,000
20180913_221641,116,121,188,3710,2780,+02,+00,---,---,+00,130,231,000
20180913_221642,117,122,190,3710,2790,+02,+00,---,---,+00,160,232,000
20180913_221643,117,122,190,3720,2790,+02,+00,---,---,+00,210,232,000
20180913_221644,117,122,190,3720,2800,+02,+00,---,---,+00,240,233,000
20180913_221645,117,122,190,3730,2820,+02,+00,---,---,+01,330,234,000
20180913_221646,116,121,188,3750,2840,+02,+00,---,---,+01,580,234,000
20180913_221647,115,120,187,3770,2860,+02,+00,---,---,+00,720,235,000
20180913_221648,115,120,187,3780,2870,+02,+00,---,---,+00,740,236,000
20180913_221649,115,120,187,3790,2890,+02,+00,---,---,+00,710,236,000
20180913_221650,115,120,187,3800,2900,+02,+00,---,---,+00,610,237,000
20180913_221651,115,120,187,3800,2900,+02,+00,---,---,+00,470,237,000
20180913_221652,116,120,188,3800,2910,+02,+00,---,---,+00,370,238,000
20180913_221653,117,122,190,3800,2910,+02,+00,---,---,+00,270,238,000
20180913_221654,117,122,190,3810,2910,+02,+00,---,---,+00,190,238,000
20180913_221655,117,122,190,3810,2910,+02,+00,---,---,+00,150,238,000
20180913_221656,117,122,190,3810,2910,+02,+00,---,---,+00,150,238,000
20180913_221657,117,122,190,3810,2910,+02,+00,---,---,+00,160,238,000
20180913_221658,117,122,190,3820,2920,+02,+00,---,---,+00,190,238,000
20180913_221659,117,122,190,3820,2930,+02,+00,---,---,+00,260,238,000
20180913_221700,117,122,190,3830,2940,+02,+00,---,---,+00,340,238,000
20180913_221701,117,122,190,3840,2950,+02,+00,---,---,+00,350,238,000
20180913_221702,118,123,192,3850,2960,+02,+00,---,---,+00,420,238,000
20180913_221703,118,123,192,3860,2970,+02,+00,---,---,+00,480,238,000
20180913_221704,117,122,190,3870,2980,+02,+00,---,---,+00,500,238,000
20180913_221705,117,122,190,3870,2990,+02,+00,---,---,+00,490,238,000
20180913_221706,117,122,190,3880,3000,+02,+00,---,---,+00,470,238,000
20180913_221707,117,122,190,3890,3010,+02,+00,---,---,+00,430,238,000
20180913_221708,117,122,190,3890,3010,+02,+00,---,---,+00,390,238,000
20180913_221709,118,123,192,3900,3020,+02,+00,---,---,+00,380,238,000
20180913_221710,118,123,192,3900,3030,+02,+00,---,---,+00,370,238,000
20180913_221711,118,123,192,3910,3030,+02,+00,---,---,+00,350,238,000
20180913_221712,118,123,192,3910,3040,+02,+00,---,---,+00,350,238,000
20180913_221713,118,123,192,3920,3050,+02,+00,---,---,+00,340,238,000
20180913_221714,118,123,192,3920,3050,+02,+00,---,---,+00,330,238,000
20180913_221715,118,123,192,3930,3060,+02,+00,---,---,+01,320,239,000
20180913_221716,118,123,192,3930,3070,+02,+00,---,---,+00,290,239,000
20180913_221717,119,124,194,3940,3070,+02,+00,---,---,+00,270,240,000
20180913_221718,119,124,194,3940,3070,+02,+00,---,---,-01,240,240,000
20180913_221719,119,124,194,3940,3080,+02,+00,---,---,+00,220,239,000
20180913_221720,119,124,194,3950,3080,+02,+00,---,---,+00,180,239,000
20180913_221721,120,124,195,3950,3080,+02,+00,---,---,+00,160,239,000
20180913_221722,120,125,195,3950,3090,+02,+00,---,---,+00,170,239,000
20180913_221723,120,125,195,3950,3090,+02,+00,---,---,+00,150,239,000
20180913_221724,120,125,195,3950,3090,+02,+00,---,---,+01,140,239,000
20180913_221725,121,125,197,3960,3090,+02,+00,---,---,+00,130,239,000
20180913_221726,121,126,197,3960,3100,+02,+00,---,---,+00,110,240,000
20180913_221727,121,126,197,3960,3100,+02,+00,---,---,-01,130,240,000
20180913_221728,121,126,197,3960,3100,+02,+00,---,---,+00,130,239,000
20180913_221729,121,126,197,3970,3110,+02,+00,---,---,+00,160,239,000
20180913_221730,121,126,197,3970,3110,+02,+00,---,---,+00,190,239,000
20180913_221731,121,126,197,3970,3110,+02,+00,---,---,+00,190,239,000
20180913_221732,121,126,197,3980,3120,+02,+00,---,---,+01,180,239,000
20180913_221733,121,126,197,3980,3120,+02,+00,---,---,+00,160,239,000
20180913_221734,122,128,199,3980,3120,+02,+00,---,---,+00,150,239,000
20180913_221735,122,128,199,3980,3130,+02,+00,---,---,+00,140,239,000
20180913_221736,122,128,199,3980,3130,+02,+00,---,---,+00,130,239,000
20180913_221737,123,128,200,3990,3010,+02,-01,---,---,+01,130,239,000
20180913_221738,123,128,200,3990,3010,+02,-01,---,---,+00,110,239,000
20180913_221739,124,129,202,3990,3010,+02,-01,---,---,+00,90,240,000
20180913_221740,125,131,204,3990,3010,+02,-01,---,---,-01,100,240,000
20180913_221741,124,129,202,3990,3010,+02,-01,---,---,+00,90,239,000
20180913_221742,125,131,204,3990,3010,+02,-01,---,---,+00,80,239,000
20180913_221743,125,131,204,3990,3020,+02,-01,---,---,+00,70,239,000
20180913_221744,125,131,204,3990,3020,+02,-01,---,---,+00,90,239,000
20180913_221745,125,131,204,4000,3020,+02,-01,---,---,+00,80,239,000
20180913_221746,126,131,205,4000,3020,+02,-01,140,005,+00,80,239,000
20180913_221747,126,131,205,4000,3020,+02,-01,140,005,+00,70,239,000
20180913_221748,126,131,205,4000,3020,+02,-01,140,005,+00,70,239,000
20180913_221749,126,131,205,4000,3020,+02,-01,140,005,+01,60,239,000
20180913_221750,127,133,207,4000,3030,+02,-01,140,005,+00,60,239,000
20180913_221751,127,133,207,4000,3030,+02,-01,140,005,-01,50,239,000
20180913_221752,127,133,207,4000,3030,+02,-01,140,005,+00,30,239,000
20180913_221753,127,133,207,4000,3020,+02,-01,140,005,+00,0,239,000
20180913_221754,127,133,207,4000,3020,+02,-01,140,005,+00,0,239,000
20180913_221755,127,133,207,4000,3020,+02,-01,140,005,+00,-20,239,000
20180913_221756,127,133,207,4000,3020,+02,-01,140,005,+00,-10,239,000
20180913_221757,127,133,207,4000,3020,+02,-01,130,005,+00,-10,239,000
20180913_221758,129,133,210,4000,3020,+02,-01,130,005,+00,-20,239,000
20180913_221759,129,134,210,4000,3020,+02,-01,130,005,-01,-40,238,000
20180913_221800,129,134,210,3990,3020,+02,-01,120,005,-01,-60,237,000
20180913_221801,129,134,210,3990,3020,+02,-01,120,005,-01,-90,236,000
20180913_221802,129,134,210,3990,3010,+02,-01,---,---,-02,-100,235,000
20180913_221803,129,134,210,3990,3010,+02,-01,---,---,-01,-100,234,000
20180913_221804,129,134,210,3990,3010,+02,-01,---,---,-01,-70,232,000
20180913_221805,131,136,213,3990,3010,+02,-01,---,---,-01,-60,231,000
20180913_221806,131,136,213,3990,3010,+02,-01,---,---,-01,-60,230,000
20180913_221807,131,136,213,3990,3010,+02,-01,---,---,-02,-60,228,000
20180913_221808,131,136,213,3980,3010,+02,-01,---,---,-02,-60,227,000
20180913_221809,132,136,215,3980,3000,+02,-01,---,---,-01,-60,225,000
20180913_221810,131,138,213,3980,3000,+02,-01,---,---,-01,-50,224,000
20180913_221811,131,136,213,3980,3000,+02,-01,---,---,-01,-40,222,000
20180913_221812,131,136,213,3980,3000,+02,-01,---,---,-01,-40,221,000
20180913_221813,131,136,213,3980,3000,+02,-01,---,---,+00,-30,220,000
20180913_221814,131,136,213,3980,3010,+02,-01,---,---,+00,-20,219,000
20180913_221815,131,136,213,3990,3010,+02,-01,---,---,+00,0,218,000
20180913_221816,131,136,213,3990,3010,+02,-01,---,---,+00,20,218,000
20180913_221817,132,138,215,3990,3010,+02,-01,---,---,+00,40,217,000
20180913_221818,131,136,213,3990,3010,+02,-01,---,---,+00,50,217,000
20180913_221819,132,138,215,3990,3010,+02,-01,---,---,+00,50,216,000
20180913_221820,132,138,215,3990,3010,+02,-01,---,---,+00,50,216,000
20180913_221821,132,138,215,3990,3010,+02,-01,---,---,+00,60,215,000
20180913_221822,132,138,215,3990,3010,+02,-01,---,---,+00,40,215,000
20180913_221823,132,138,215,3990,3020,+02,-01,---,---,+00,40,215,000
20180913_221824,132,138,215,3990,3020,+02,-01,---,---,+00,40,214,000
20180913_221825,132,139,215,3990,3020,+02,-01,---,---,+00,30,214,000
20180913_221826,132,138,215,3990,3020,+02,-01,---,---,+00,30,214,000
20180913_221827,132,138,215,3990,3020,+02,-01,---,---,+00,30,213,000
20180913_221828,132,138,215,3990,3020,+02,-01,---,---,+00,30,213,000
20180913_221829,133,139,217,3990,3020,+02,-01,---,---,+00,20,213,000
20180913_221830,133,139,217,3990,3010,+02,-01,---,---,+00,20,213,000
20180913_221831,134,140,218,3990,3010,+02,-01,---,---,+00,10,213,000
20180913_221832,134,140,218,3990,3010,+02,-01,---,---,+00,0,213,000
20180913_221833,134,140,218,3990,3010,+02,-01,---,---,+00,0,213,000
20180913_221834,134,140,218,3990,3010,+02,-01,---,---,+00,0,213,000
20180913_221835,134,140,218,3990,3010,+02,-01,---,---,+00,0,213,000
20180913_221836,133,139,217,3990,3010,+02,-01,---,---,+00,0,213,000
20180913_221837,133,139,217,3990,3010,+02,-01,---,---,+00,0,213,000
20180913_221838,133,139,217,3990,3010,+02,-01,---,---,+00,0,213,000
20180913_221839,133,139,217,3990,3010,+02,-01,---,---,+00,0,213,000
20180913_221840,134,140,218,3990,3010,+02,-01,---,---,+00,0,213,000
20180913_221841,134,140,218,3990,3010,+02,-01,---,---,+00,0,213,000
20180913_221842,134,140,218,3990,3010,+02,-01,000,000,+00,0,213,000
20180913_221843,135,140,220,3990,3010,+02,-01,000,000,+00,0,213,000
20180913_221844,135,141,220,3990,3010,+02,-01,000,000,+00,-10,213,000
20180913_221845,135,141,220,3990,3010,+02,-01,000,000,+00,-10,213,000
20180913_221846,134,140,218,3990,3010,+02,-01,000,000,+00,-10,213,000
20180913_221847,134,140,218,3990,3010,+02,-01,000,000,+00,-10,213,000
20180913_221848,135,140,220,3990,3010,+02,-01,000,000,+00,-10,213,000
20180913_221849,135,141,220,3990,3010,+02,-01,000,000,+00,-20,213,000
20180913_221850,134,140,218,3990,3010,+02,-01,000,000,+00,-20,213,000
20180913_221851,134,140,218,3990,3010,+02,-01,000,000,+00,-30,213,000
20180913_221852,135,141,220,3990,3010,+02,-01,000,000,+00,-20,213,000
20180913_221853,135,141,220,3990,3010,+02,-01,000,000,+00,-20,213,000
20180913_221854,135,141,220,3990,3010,+02,-01,000,000,+00,-20,213,000
20180913_221855,135,141,220,3990,3010,+02,-01,000,000,+00,-20,213,000
20180913_221856,135,141,220,3980,3010,+02,-01,000,000,+00,-20,213,000
20180913_221857,135,141,220,3980,3010,+02,-01,000,000,+00,-20,213,000
20180913_221858,135,141,220,3980,3000,+02,-01,000,000,+00,-20,213,000
20180913_221859,135,141,220,3980,3000,+02,-01,000,000,+00,-20,213,000
20180913_221900,135,141,220,3980,3000,+02,-01,000,000,+00,-30,213,000
20180913_221901,135,141,220,3980,3000,+02,-01,000,000,+00,-30,213,000
20180913_221902,135,141,220,3980,3000,+02,-01,000,000,+00,-20,213,000
20180913_221903,135,141,220,3980,3000,+02,-01,000,000,+00,-20,213,000
20180913_221904,135,141,220,3980,3000,+02,-01,000,000,+00,-20,213,000
20180913_221905,135,141,220,3980,3000,+02,-01,000,000,+00,-20,213,000
20180913_221906,135,141,220,3980,3000,+02,-01,000,000,+00,-10,213,000
20180913_221907,136,142,221,3980,3000,+02,-01,000,000,+00,-10,213,000
20180913_221908,136,142,221,3980,3000,+02,-01,000,000,+00,-10,213,000
20180913_221909,136,142,221,3980,3000,+02,-01,000,000,+00,-10,212,000
20180913_221910,136,142,221,3980,3000,+02,-01,000,000,-01,-10,212,000
20180913_221911,137,142,223,3980,3000,+02,-01,000,000,-01,-20,211,000
20180913_221912,138,144,224,3970,2990,+02,-01,000,000,-02,-60,210,000
20180913_221913,138,143,224,3960,2980,+02,-01,---,---,-03,-250,208,000
20180913_221914,138,143,224,3960,2980,+02,-01,---,---,-03,-280,206,000
20180913_221915,138,143,224,3960,2970,+02,-01,---,---,-03,-240,203,000
20180913_221915,137,143,223,3960,2970,+02,-01,---,---,-02,-180,201,000
20180913_221916,137,143,223,3960,2970,+02,-01,---,---,-01,-90,198,000
20180913_221917,136,143,221,3960,2970,+02,-01,---,---,-01,-80,196,000
20180913_221918,137,143,223,3960,2970,+02,-01,---,---,-01,-10,195,000
20180913_221919,137,143,223,3960,2980,+02,-01,---,---,-01,70,193,000
20180913_221920,137,143,223,3970,2980,+02,-01,---,---,+00,110,192,000
20180913_221921,136,142,221,3970,2990,+02,-01,---,---,+00,150,191,000
20180913_221922,136,142,221,3970,2990,+02,-01,---,---,+00,120,190,000
20180913_221923,136,142,221,3970,2990,+02,-01,---,---,+00,110,189,000
20180913_221924,137,143,223,3970,2990,+02,-01,---,---,+00,100,188,000
20180913_221925,137,143,223,3970,2990,+02,-01,---,---,+00,90,188,000
20180913_221926,136,142,221,3980,3000,+02,-01,---,---,+00,100,187,000
20180913_221927,136,142,221,3980,3000,+02,-01,---,---,+00,90,186,000
20180913_221928,136,142,221,3980,3000,+02,-01,---,---,+00,100,186,000
20180913_221929,136,142,221,3980,3000,+02,-01,---,---,+00,90,186,000
20180913_221930,137,143,223,3980,3000,+02,-01,---,---,+00,80,185,000
20180913_221931,136,142,221,3980,3000,+02,-01,---,---,+00,60,185,000
20180913_221932,136,142,221,3980,3000,+02,-01,---,---,+00,60,185,000
20180913_221933,136,142,221,3980,3000,+02,-01,---,---,+00,50,185,000
20180913_221934,136,142,221,3980,3000,+02,-01,---,---,+00,50,185,000
20180913_221935,136,142,221,3980,3010,+02,-01,---,---,+00,50,185,000
20180913_221936,136,142,221,3990,3010,+02,-01,---,---,+00,50,184,000
20180913_221937,136,142,221,3990,3010,+02,-01,---,---,+00,50,184,000
20180913_221938,136,142,221,3990,3010,+02,-01,---,---,+00,50,184,000
20180913_221939,136,142,221,3990,3010,+02,-01,---,---,+00,30,184,000
20180913_221940,137,142,223,3990,3010,+02,-01,---,---,+00,30,184,000
20180913_221941,137,143,223,3990,3010,+02,-01,---,---,+00,20,184,000
20180913_221942,137,143,223,3990,3010,+02,-01,---,---,+00,20,184,000
20180913_221943,137,143,223,3990,3010,+02,-01,---,---,+00,30,184,000
20180913_221944,136,143,221,3990,3010,+02,-01,---,---,+00,30,184,000
20180913_221945,137,142,223,3990,3010,+02,-01,---,---,+00,30,184,000
20180913_221946,137,143,223,3990,3010,+02,-01,---,---,+00,40,184,000
20180913_221947,137,143,223,3990,3010,+02,-01,---,---,-01,40,184,000
20180913_221948,137,143,223,3990,3010,+02,-01,---,---,+00,30,184,000
20180913_221949,137,143,223,3990,3010,+02,-01,---,---,+00,30,183,000
20180913_221950,137,143,223,3990,3010,+02,-01,---,---,+00,20,183,000
20180913_221951,137,143,223,3990,3010,+02,-01,---,---,+00,10,183,000
20180913_221952,137,143,223,3990,3010,+02,-01,---,---,+00,0,182,000
20180913_221953,137,143,223,3990,3010,+02,-01,---,---,+00,0,182,000
20180913_221954,137,143,223,3990,3010,+02,-01,---,---,+00,-10,182,000
20180913_221955,137,143,223,3990,3010,+02,-01,---,---,+00,-10,181,000
20180913_221956,137,143,223,3990,3010,+02,-01,---,---,+00,-10,181,000
20180913_221957,137,143,223,3990,3010,+02,-01,---,---,+00,-10,181,000
20180913_221958,136,143,221,3990,3010,+02,-01,---,---,+00,0,181,000
20180913_221959,136,142,221,3990,3010,+02,-01,---,---,+00,0,181,000
20180913_222000,136,142,221,3990,3010,+02,-01,---,---,+00,0,180,000
20180913_222001,136,142,221,3990,3010,+02,-01,---,---,+00,0,180,000
20180913_222002,136,142,221,3990,3010,+02,-01,---,---,+00,0,180,000
20180913_222003,136,142,221,3990,3010,+02,-01,---,---,+00,0,180,000
20180913_222004,136,142,221,3990,3010,+02,-01,---,---,+00,0,180,000
20180913_222005,136,142,221,3990,3010,+02,-01,000,000,+00,0,180,000
20180913_222006,136,142,221,3990,3010,+02,-01,000,000,+00,0,180,000
20180913_222007,136,142,221,3990,3010,+02,-01,000,000,+00,0,180,000
20180913_222008,136,142,221,3990,3010,+02,-01,000,000,+00,0,180,000
20180913_222009,136,142,221,3990,3010,+02,-01,000,000,+00,0,180,000
20180913_222010,136,142,221,3990,3010,+02,-01,000,000,+00,0,180,000
20180913_222011,136,142,221,3990,3010,+02,-01,000,000,+00,0,180,000
20180913_222012,136,142,221,3990,3010,+02,-01,000,000,+00,0,180,000
20180913_222013,136,142,221,3990,3010,+02,-01,000,000,-01,-30,180,000
20180913_222014,136,142,221,3980,3010,+02,-01,000,000,-01,-30,179,000
20180913_222015,136,142,221,3980,3000,+02,-01,000,000,-02,-80,178,000
20180913_222017,136,142,221,3980,3000,+02,-01,---,---,-01,-100,177,000
20180913_222018,136,142,221,3980,3000,+02,-01,---,---,-01,-110,176,000
20180913_222019,137,143,223,3980,3000,+02,-01,---,---,-01,-90,175,000
20180913_222020,137,143,223,3980,3000,+02,-01,---,---,-01,-60,173,000
20180913_222021,136,143,221,3980,3000,+02,-01,---,---,-01,-40,172,000
20180913_222022,137,143,223,3980,3000,+02,-01,---,---,+00,-40,171,000
20180913_222023,137,143,223,3980,3000,+02,-01,---,---,+00,-30,170,000
20180913_222024,137,143,223,3980,3000,+02,-01,---,---,+00,-20,169,000
20180913_222025,137,143,223,3980,3000,+02,-01,---,---,+00,0,168,000
20180913_222026,137,143,223,3980,3000,+02,-01,---,---,+00,20,168,000
20180913_222027,137,143,223,3980,3000,+02,-01,---,---,+00,40,167,000
20180913_222028,137,143,223,3980,3000,+02,-01,---,---,+00,50,167,000
20180913_222029,137,143,223,3980,3000,+02,-01,---,---,+00,50,166,000
20180913_222030,137,143,223,3980,3000,+02,-01,---,---,+00,30,165,000
20180913_222031,137,143,223,3980,3000,+02,-01,---,---,+00,40,165,000
20180913_222032,137,143,223,3980,3010,+02,-01,---,---,+00,40,165,000
20180913_222033,137,143,223,3980,3010,+02,-01,---,---,+00,40,164,000
20180913_222034,137,143,223,3990,3010,+02,-01,---,---,+00,40,164,000
20180913_222035,137,143,223,3990,3010,+02,-01,---,---,+00,40,164,000
20180913_222036,137,143,223,3990,3010,+02,-01,---,---,+00,40,164,000
20180913_222037,136,142,221,3990,3010,+02,-01,---,---,+00,40,163,000
20180913_222038,136,142,221,3990,3010,+02,-01,---,---,+00,30,163,000
20180913_222039,136,142,221,3990,3010,+02,-01,---,---,+00,30,163,000
20180913_222040,137,143,223,3990,3010,+02,-01,---,---,+01,30,163,000
20180913_222041,137,143,223,3990,3010,+02,-01,---,---,+01,20,163,000
20180913_222042,137,143,223,3990,3010,+02,-01,---,---,+00,20,164,000
20180913_222043,137,143,223,3990,3010,+02,-01,---,---,+00,10,164,000
20180913_222044,137,143,223,3990,3010,+02,-01,---,---,+00,10,164,000
20180913_222045,137,143,223,3990,3130,+03,+00,---,---,+00,10,165,000
20180913_222046,137,143,223,3990,3130,+03,+00,---,---,+00,10,165,000
20180913_222047,137,143,223,3990,3130,+03,+00,---,---,+00,20,165,000
20180913_222048,137,143,223,3990,3130,+03,+00,---,---,+00,20,165,000
20180913_222049,137,143,223,3990,3130,+03,+00,---,---,+00,20,165,000
20180913_222050,137,143,223,3990,3130,+03,+00,---,---,+00,10,166,000
20180913_222051,137,143,223,3990,3140,+03,+00,---,---,+00,10,166,000
20180913_222052,137,143,223,3990,3140,+03,+00,---,---,+00,10,166,000
20180913_222053,137,143,223,3990,3140,+03,+00,---,---,+00,20,166,000
20180913_222054,137,143,223,3990,3140,+03,+00,---,---,+00,20,166,000
20180913_222055,137,143,223,3990,3140,+03,+00,---,---,+00,20,166,000
20180913_222056,137,143,223,3990,3140,+03,+00,---,---,+00,20,166,000
20180913_222057,137,143,223,3990,3140,+03,+00,---,---,+00,20,166,000
20180913_222058,137,143,223,3990,3140,+03,+00,---,---,+00,20,166,000
20180913_222059,137,143,223,3990,3140,+03,+00,---,---,+00,10,166,000
20180913_222100,137,143,223,3990,3140,+03,+00,---,---,+00,10,166,000
20180913_222101,137,143,223,3990,3140,+03,+00,---,---,+00,10,166,000
20180913_222102,137,143,223,3990,3140,+03,+00,---,---,+00,0,166,000
20180913_222103,137,143,223,3990,3140,+03,+00,---,---,+00,0,166,000
20180913_222104,138,144,225,3990,3140,+03,+00,---,---,+00,0,166,000
20180913_222105,138,144,225,3990,3140,+03,+00,---,---,+00,0,166,000
20180913_222105,138,144,225,3990,3140,+03,+00,---,---,+00,0,166,000
20180913_222106,137,143,223,3990,3140,+03,+00,---,---,+00,0,166,000
20180913_222107,137,143,223,3990,3140,+03,+00,---,---,+00,0,166,000
20180913_222108,137,143,223,3990,3130,+03,+00,---,---,+00,0,166,000
20180913_222109,137,143,223,3990,3130,+03,+00,---,---,+00,-10,166,000
20180913_222110,137,143,223,3990,3130,+03,+00,---,---,+00,0,166,000
20180913_222111,137,143,223,3990,3130,+03,+00,---,---,+00,0,166,000
20180913_222112,137,143,223,3990,3130,+03,+00,---,---,+00,0,166,000
20180913_222114,137,143,223,3990,3130,+03,+00,000,000,+00,0,166,000
20180913_222115,137,143,223,3990,3130,+03,+00,000,000,+00,-10,166,000
20180913_222116,137,143,223,3990,3130,+03,+00,000,000,+00,-10,166,000
20180913_222117,137,143,223,3990,3130,+03,+00,000,000,+00,-10,166,000
20180913_222118,137,143,223,3990,3130,+03,+00,000,000,+00,-10,166,000
20180913_222119,137,143,223,3990,3130,+03,+00,000,000,+00,-20,166,000
20180913_222120,137,143,223,3990,3130,+03,+00,000,000,+00,-20,166,000
20180913_222121,137,143,223,3980,3130,+03,+00,000,000,+00,-30,166,000
20180913_222122,137,143,223,3980,3130,+03,+00,000,000,+00,-30,166,000
20180913_222123,138,144,225,3980,3130,+03,+00,000,000,+00,-20,166,000
20180913_222124,138,144,225,3980,3130,+03,+00,000,000,+00,-20,166,000
20180913_222125,138,144,225,3980,3130,+03,+00,000,000,+00,-20,166,000
20180913_222126,137,143,223,3980,3130,+03,+00,000,000,+00,-10,166,000
20180913_222127,137,143,223,3980,3130,+03,+00,000,000,+00,-10,166,000
20180913_222128,137,143,223,3980,3130,+03,+00,000,000,+00,-10,166,000
20180913_222129,137,143,223,3980,3130,+03,+00,000,000,+01,-10,167,000
20180913_222129,137,143,223,3980,3130,+03,+00,000,000,+01,-20,167,000
20180913_222130,137,143,223,3980,3130,+03,+00,000,000,+00,-20,168,000
20180913_222131,137,143,223,3980,3130,+03,+00,000,000,+00,-20,169,000
20180913_222132,137,143,223,3980,3130,+03,+00,000,000,+00,-20,169,000
20180913_222133,137,143,223,3980,3130,+03,+00,000,000,+00,-20,170,000
20180913_222134,137,143,223,3980,3130,+03,+00,000,000,+00,-20,170,000
20180913_222135,137,143,223,3980,3130,+03,+00,000,000,+00,-20,171,000
20180913_222136,137,143,223,3980,3130,+03,+00,000,000,+00,-10,171,000
20180913_222137,137,143,223,3980,3130,+03,+00,000,000,+00,-10,171,000
20180913_222138,137,143,223,3980,3130,+03,+00,000,000,+00,-10,172,000
20180913_222139,136,143,221,3980,3130,+03,+00,000,000,+00,-10,172,000
20180913_222140,136,142,221,3980,3130,+03,+00,000,000,+00,-10,172,000
20180913_222141,136,142,221,3980,3130,+03,+00,000,000,+00,0,173,000
20180913_222142,136,142,221,3980,3130,+03,+00,000,000,+00,0,173,000
20180913_222143,136,142,221,3980,3130,+03,+00,000,000,+00,0,173,000
20180913_222144,136,142,221,3980,3130,+03,+00,000,000,+00,0,173,000
20180913_222145,136,142,221,3980,3130,+03,+00,000,000,+00,0,174,000
20180913_222146,136,142,221,3980,3130,+03,+00,000,000,+00,0,174,000
20180913_222147,136,142,221,3980,3130,+03,+00,000,000,+00,0,174,000
20180913_222148,136,142,221,3980,3130,+03,+00,000,000,+00,0,174,000
20180913_222149,136,142,221,3980,3130,+03,+00,000,000,+00,0,175,000
20180913_222150,136,142,221,3980,3130,+03,+00,000,000,+00,0,175,000
20180913_222151,136,142,221,3980,3130,+03,+00,000,000,+00,0,175,000
20180913_222152,136,142,221,3980,3130,+03,+00,000,000,+00,0,175,000
20180913_222153,136,142,221,3980,3130,+03,+00,000,000,+00,0,175,000
20180913_222154,136,142,221,3980,3130,+03,+00,000,000,+00,0,175,000
20180913_222155,135,141,220,3980,3130,+03,+00,350,005,+00,0,175,000
20180913_222156,136,141,221,3980,3130,+03,+00,350,005,+00,0,175,000
20180913_222157,135,141,220,3980,3130,+03,+00,340,005,+00,10,175,000
20180913_222158,135,141,220,3980,3130,+03,+00,340,005,+00,10,175,000
20180913_222159,135,141,220,3980,3130,+03,+00,340,005,+00,10,175,000
20180913_222200,135,141,220,3980,3130,+03,+00,340,005,+00,10,175,000
20180913_222201,135,141,220,3980,3130,+03,+00,350,005,+00,10,175,000
20180913_222202,135,141,220,3980,3130,+03,+00,350,005,+00,10,175,000
20180913_222203,136,142,221,3980,3130,+03,+00,350,005,+00,10,175,000
20180913_222204,136,142,221,3980,3130,+03,+00,350,005,+00,10,175,000
20180913_222205,136,142,221,3980,3130,+03,+00,350,005,+00,0,174,000
20180913_222206,136,142,221,3980,3130,+03,+00,350,005,+00,0,174,000
20180913_222207,136,142,221,3980,3130,+03,+00,350,005,+00,0,174,000
20180913_222208,136,142,221,3980,3130,+03,+00,000,005,+00,0,174,000
20180913_222209,136,142,221,3980,3130,+03,+00,000,005,+00,0,174,000
20180913_222210,135,142,220,3980,3130,+03,+00,000,005,+00,0,174,000
20180913_222211,135,141,220,3980,3130,+03,+00,000,005,+00,0,174,000
20180913_222212,135,141,220,3980,3130,+03,+00,000,005,+00,0,174,000
20180913_222213,135,141,220,3980,3130,+03,+00,000,005,+00,0,174,000
20180913_222214,135,141,220,3990,3130,+03,+00,000,005,+00,10,174,000
20180913_222215,135,141,220,3990,3130,+03,+00,000,005,+00,10,174,000
20180913_222216,135,141,220,3990,3130,+03,+00,000,005,+00,0,174,000
20180913_222217,136,142,221,3990,3130,+03,+00,000,005,+00,0,174,000
20180913_222218,136,142,221,3990,3130,+03,+00,000,005,+00,10,174,000
20180913_222219,136,142,221,3990,3130,+03,+00,350,005,+00,10,174,000
20180913_222220,136,142,221,3990,3130,+03,+00,350,005,+00,10,174,000
20180913_222221,136,142,221,3990,3130,+03,+00,350,005,+00,10,174,000
20180913_222222,136,142,221,3990,3130,+03,+00,350,005,+00,10,174,000
20180913_222224,136,142,221,3990,3130,+03,+00,350,005,+00,10,174,000
20180913_222225,136,142,221,3990,3130,+03,+00,350,005,+00,10,174,000
20180913_222226,136,142,221,3990,3130,+03,+00,350,005,+00,10,174,000
20180913_222227,136,142,221,3990,3130,+03,+00,350,005,+00,10,174,000
20180913_222228,136,142,221,3990,3140,+03,+00,350,005,+00,20,174,000
20180913_222229,136,142,221,3990,3140,+03,+00,350,005,+00,20,174,000
20180913_222230,136,142,221,3990,3140,+03,+00,350,005,+00,10,174,000
20180913_222231,136,142,221,3990,3140,+03,+00,350,005,+00,10,174,000
20180913_222232,136,142,221,3990,3140,+03,+00,350,005,+00,10,174,000
20180913_222233,136,142,221,3990,3140,+03,+00,350,005,+00,10,174,000
20180913_222234,137,143,223,3990,3140,+03,+00,350,005,+00,10,174,000
20180913_222235,136,143,221,3990,3140,+03,+00,350,005,+00,10,174,000
20180913_222236,136,142,221,3990,3140,+03,+00,350,005,+00,10,174,000
20180913_222237,137,142,223,3990,3140,+03,+00,350,005,+00,10,174,000
20180913_222238,137,143,223,3990,3140,+03,+00,350,005,+00,10,174,000
20180913_222239,137,143,223,3990,3140,+03,+00,000,000,+00,10,174,000
20180913_222240,137,143,223,3990,3260,+04,+01,000,000,+00,10,174,000
20180913_222241,137,143,223,3990,3260,+04,+01,000,000,+00,10,174,000
20180913_222242,137,143,223,3990,3260,+04,+01,000,000,+00,10,174,000
20180913_222243,137,143,223,3990,3260,+04,+01,000,000,+00,10,175,000
20180913_222244,137,143,223,3990,3260,+04,+01,000,000,+01,10,175,000
20180913_222245,137,143,223,3990,3260,+04,+01,000,000,+01,0,176,000
20180913_222246,137,143,223,3990,3260,+04,+01,000,000,+00,0,176,000
20180913_222247,137,143,223,3990,3260,+04,+01,000,000,+00,-10,177,000
20180913_222248,137,143,223,3990,3260,+04,+01,000,000,+00,-10,177,000
20180913_222249,137,143,223,3990,3260,+04,+01,000,000,+00,-10,177,000
20180913_222250,137,143,223,3990,3260,+04,+01,000,000,+00,-10,177,000
20180913_222251,137,143,223,3990,3250,+04,+01,000,000,+00,-10,177,000
20180913_222252,137,143,223,3990,3250,+04,+01,000,000,+00,-10,177,000
20180913_222253,137,143,223,3990,3250,+04,+01,000,000,+00,-10,178,000
20180913_222254,137,143,223,3990,3250,+04,+01,000,000,+00,-10,178,000
20180913_222255,137,143,223,3990,3250,+04,+01,000,000,+00,-10,178,000
20180913_222256,137,143,223,3990,3250,+04,+01,000,000,+00,-10,178,000
20180913_222257,137,143,223,3990,3250,+04,+01,000,000,+00,-20,178,000
20180913_222258,137,143,223,3990,3250,+04,+01,000,000,+00,-20,178,000
20180913_222259,137,143,223,3990,3250,+04,+01,330,005,+00,-10,178,000
20180913_222300,137,143,223,3990,3250,+04,+01,330,005,+00,-10,178,000
20180913_222301,137,143,223,3990,3250,+04,+01,320,005,+00,-10,178,000
20180913_222302,137,143,223,3990,3250,+04,+01,320,005,+00,-10,178,000
20180913_222303,136,143,221,3990,3250,+04,+01,320,005,+00,-10,177,000
20180913_222304,136,142,221,3990,3250,+04,+01,330,005,+00,-10,177,000
20180913_222305,136,142,221,3990,3250,+04,+01,330,005,+00,-10,177,000
20180913_222306,136,142,221,3990,3250,+04,+01,340,005,+00,-10,177,000
20180913_222307,136,142,221,3990,3250,+04,+01,340,005,+00,-10,177,000
20180913_222308,136,142,221,3990,3250,+04,+01,340,005,+00,-10,177,000
20180913_222309,136,142,221,3990,3250,+04,+01,340,005,+00,-10,177,000
20180913_222310,136,142,221,3990,3250,+04,+01,340,005,+00,-10,177,000
20180913_222311,136,142,221,3990,3250,+04,+01,340,005,+00,-10,177,000
20180913_222312,136,142,221,3990,3250,+04,+01,340,005,+00,-10,177,000
20180913_222313,136,142,221,3990,3250,+04,+01,350,005,+00,0,177,000
20180913_222314,136,142,221,3990,3250,+04,+01,350,005,+00,0,177,000
20180913_222315,136,142,221,3990,3250,+04,+01,350,005,+00,0,177,000
20180913_222315,136,142,221,3990,3250,+04,+01,350,005,+00,0,177,000
20180913_222316,136,142,221,3990,3250,+04,+01,350,005,+00,0,177,000
20180913_222317,136,142,221,3990,3250,+04,+01,350,005,+00,0,177,000
20180913_222318,136,142,221,3990,3250,+04,+01,350,005,+00,0,177,000
20180913_222319,136,142,221,3990,3250,+04,+01,350,005,+00,0,177,000
20180913_222320,136,142,221,3990,3250,+04,+01,340,005,+00,0,177,000
20180913_222321,136,142,221,3990,3250,+04,+01,340,005,+00,0,177,000
20180913_222322,136,142,221,3990,3250,+04,+01,340,005,+00,0,177,000
20180913_222323,137,143,223,3990,3250,+04,+01,340,005,+00,0,177,000
20180913_222324,137,143,223,3990,3250,+04,+01,340,005,+00,0,177,000
20180913_222325,137,143,223,3990,3250,+04,+01,350,005,+00,0,177,000
20180913_222326,137,143,223,3990,3250,+04,+01,350,005,+00,0,177,000
20180913_222327,137,143,223,3990,3250,+04,+01,350,005,+00,0,177,000
20180913_222328,137,143,223,3990,3250,+04,+01,350,005,+00,0,177,000
20180913_222329,137,143,223,3990,3250,+04,+01,350,005,+00,0,177,000
20180913_222330,137,143,223,3990,3250,+04,+01,350,005,+00,0,177,000
20180913_222331,137,143,223,3990,3250,+04,+01,350,005,+00,0,177,000
20180913_222332,137,143,223,3990,3250,+04,+01,350,005,+00,0,177,000
20180913_222333,137,143,223,3990,3250,+04,+01,350,005,+00,0,177,000
20180913_222334,137,143,223,3990,3250,+04,+01,350,005,+00,0,177,000
20180913_222335,137,143,223,3990,3250,+04,+01,000,005,+00,0,177,000
20180913_222336,137,143,223,3990,3250,+04,+01,000,005,+00,0,177,000
20180913_222337,137,143,223,3990,3250,+04,+01,000,005,+00,0,177,000
20180913_222338,137,143,223,3990,3250,+04,+01,000,005,+00,0,177,000
20180913_222339,138,145,225,3990,3250,+04,+01,000,005,+00,0,177,000
20180913_222340,138,145,225,3990,3250,+04,+01,000,005,+00,0,177,000
20180913_222341,138,145,225,3990,3250,+04,+01,000,000,+00,0,177,000
20180913_222342,138,145,225,3990,3250,+04,+01,000,000,+00,0,177,000
20180913_222343,138,145,225,3990,3250,+04,+01,000,000,+00,0,177,000
20180913_222344,138,145,225,3990,3250,+04,+01,000,000,+00,0,177,000
20180913_222345,138,145,225,3990,3250,+04,+01,000,000,+00,0,177,000
20180913_222346,138,145,225,3990,3250,+04,+01,000,000,+00,0,177,000
20180913_222347,138,145,225,3990,3250,+04,+01,000,000,+00,0,177,000
20180913_222348,138,145,225,3990,3250,+04,+01,000,000,+00,0,177,000
20180913_222349,138,145,225,3990,3250,+04,+01,000,000,+00,0,177,000
20180913_222350,138,145,225,3990,3250,+04,+01,000,000,+00,0,177,000
20180913_222351,138,145,225,3990,3250,+04,+01,000,000,+00,0,177,000
20180913_222352,138,145,225,3990,3250,+04,+01,000,000,+00,0,178,000
20180913_222353,138,145,225,3990,3250,+04,+01,000,000,+00,0,178,000
20180913_222354,138,145,225,3990,3250,+04,+01,000,000,+00,0,178,000
20180913_222355,138,145,225,3990,3250,+04,+01,000,000,+00,0,178,000
20180913_222356,138,145,225,3990,3250,+04,+01,000,000,+00,0,178,000
20180913_222357,138,145,225,3990,3250,+04,+01,000,000,+00,0,178,000
20180913_222358,138,145,225,3990,3250,+04,+01,000,000,+00,0,178,000
20180913_222359,138,145,225,3990,3250,+04,+01,000,000,+00,0,178,000
20180913_222400,138,145,225,3990,3250,+04,+01,000,000,+00,0,178,000
20180913_222401,138,145,225,3990,3250,+04,+01,000,000,+00,0,178,000
20180913_222402,138,145,225,3990,3250,+04,+01,000,000,+00,0,178,000
20180913_222404,138,145,225,3990,3250,+04,+01,000,000,+00,0,178,000
20180913_222405,138,145,225,3990,3250,+04,+01,000,000,+00,0,177,000
20180913_222406,138,145,225,3990,3250,+04,+01,000,000,+00,0,177,000
20180913_222407,138,145,225,3990,3250,+04,+01,000,000,+00,0,177,000
20180913_222408,138,145,225,3990,3250,+04,+01,000,000,+00,0,177,000
20180913_222409,138,145,225,3990,3250,+04,+01,000,000,+00,0,177,000
20180913_222410,138,145,225,3990,3250,+04,+01,000,000,+00,0,177,000
20180913_222411,138,145,225,3990,3250,+04,+01,000,000,+00,0,177,000
20180913_222412,138,145,225,3990,3250,+04,+01,000,000,+00,0,177,000
20180913_222413,138,145,225,3990,3250,+04,+01,000,000,+00,0,177,000
20180913_222414,138,145,225,3990,3250,+04,+01,000,000,+00,0,177,000
20180913_222415,138,145,225,3990,3250,+04,+01,000,000,+00,0,177,000
20180913_222416,138,145,225,3990,3250,+04,+01,000,000,+00,0,177,000
20180913_222417,138,145,225,3990,3250,+04,+01,000,000,+00,0,177,000
20180913_222418,138,145,225,3990,3250,+04,+01,000,000,+00,0,177,000
20180913_222419,138,145,225,3990,3250,+04,+01,000,000,+00,0,177,000
20180913_222420,138,145,225,3990,3250,+04,+01,000,000,+00,0,177,000
20180913_222421,138,145,225,3990,3250,+04,+01,000,000,+00,0,177,000
20180913_222422,138,145,225,3990,3250,+04,+01,000,000,+00,0,177,000
20180913_222423,138,145,225,3990,3250,+04,+01,000,000,+00,0,177,000
20180913_222424,138,145,225,3990,3250,+04,+01,000,000,+00,0,177,000
20180913_222425,138,145,225,3990,3250,+04,+01,000,000,+00,0,177,000
20180913_222426,138,145,225,3990,3250,+04,+01,000,000,+00,0,177,000
20180913_222427,138,145,225,3990,3250,+04,+01,000,000,+00,0,177,000
20180913_222428,138,145,225,3990,3250,+04,+01,000,000,+00,0,177,000
20180913_222429,138,145,225,3990,3250,+04,+01,000,000,+00,0,177,000
20180913_222430,138,145,225,3990,3250,+04,+01,000,000,+00,0,177,000
20180913_222431,138,145,225,3990,3250,+04,+01,000,000,+00,0,177,000
20180913_222432,138,145,225,3980,3250,+04,+01,000,000,+00,0,177,000
20180913_222433,138,145,225,3980,3250,+04,+01,000,000,+00,0,177,000
20180913_222434,138,145,225,3980,3250,+04,+01,000,000,+00,0,177,000
20180913_222435,138,145,225,3980,3250,+04,+01,000,000,+00,0,177,000
20180913_222436,138,145,225,3980,3250,+04,+01,000,000,+00,0,177,000
20180913_222437,138,145,225,3990,3250,+04,+01,000,000,+00,0,177,000
20180913_222438,138,145,225,3990,3250,+04,+01,000,000,+00,0,177,000
20180913_222439,138,145,225,3990,3250,+04,+01,000,000,+00,0,177,000
20180913_222440,139,145,226,3990,3250,+04,+01,000,000,+00,0,177,000
20180913_222441,139,145,226,3990,3250,+04,+01,000,000,+00,0,177,000
20180913_222442,139,145,226,3990,3250,+04,+01,000,000,+00,0,177,000
20180913_222443,139,145,226,3990,3250,+04,+01,000,000,+00,0,177,000
20180913_222444,139,145,226,3990,3250,+04,+01,000,000,+00,0,177,000
20180913_222445,139,145,226,3990,3250,+04,+01,000,000,+00,0,177,000
20180913_222446,139,145,226,3990,3250,+04,+01,000,000,+00,0,177,000
20180913_222447,139,145,226,3990,3250,+04,+01,000,000,+00,0,177,000
20180913_222448,139,145,226,3990,3250,+04,+01,000,000,+00,0,177,000
20180913_222449,139,145,226,3990,3250,+04,+01,000,000,+00,0,177,000
20180913_222450,139,145,226,3990,3250,+04,+01,000,000,+00,0,177,000
20180913_222451,139,145,226,3990,3250,+04,+01,000,000,+00,0,177,000
20180913_222452,139,145,226,3990,3250,+04,+01,000,000,+00,0,177,000
20180913_222453,139,145,226,3990,3250,+04,+01,000,000,+00,0,177,000
20180913_222454,139,145,226,3990,3250,+04,+01,000,000,+00,0,177,000
20180913_222455,139,145,226,3990,3250,+04,+01,000,000,+00,0,177,000
20180913_222456,139,145,226,3990,3250,+04,+01,000,000,+00,0,177,000
20180913_222457,139,145,226,3990,3250,+04,+01,000,000,+00,0,177,000
20180913_222457,139,145,226,3990,3250,+04,+01,000,000,+00,0,178,000
20180913_222458,139,145,226,3990,3250,+04,+01,000,000,+00,0,178,000
20180913_222459,139,145,226,3990,3250,+04,+01,000,000,+00,0,178,000
20180913_222500,139,145,226,3990,3250,+04,+01,000,000,+00,0,178,000
20180913_222501,139,145,226,3990,3250,+04,+01,000,000,+00,0,178,000
20180913_222502,139,145,226,3990,3250,+04,+01,000,000,+00,0,178,000
20180913_222503,139,145,226,3990,3250,+04,+01,340,005,+00,0,178,000
20180913_222504,139,145,226,3990,3250,+04,+01,340,005,+00,0,178,000
20180913_222505,139,145,226,3990,3250,+04,+01,340,005,+00,0,178,000
20180913_222506,139,145,226,3990,3250,+04,+01,340,005,+00,0,178,000
20180913_222507,139,145,226,3990,3250,+04,+01,340,005,+00,0,178,000
20180913_222508,139,145,226,3990,3250,+04,+01,340,005,+00,0,178,000
20180913_222509,139,145,226,3990,3250,+04,+01,330,005,+00,0,177,000
20180913_222510,139,145,226,3990,3250,+04,+01,000,000,+00,0,177,000
20180913_222511,139,145,226,3980,3250,+04,+01,000,000,+00,0,177,000
20180913_222512,139,145,226,3980,3250,+04,+01,000,000,+01,0,178,000
20180913_222513,139,145,226,3980,3250,+04,+01,000,000,+01,-10,179,000
20180913_222514,139,145,226,3980,3250,+04,+01,---,---,+01,-20,179,000
20180913_222515,139,145,226,3980,3250,+04,+01,---,---,+01,-20,180,000
20180913_222516,139,145,226,3980,3250,+04,+01,---,---,+00,-10,181,000
20180913_222517,138,145,225,3980,3250,+04,+01,---,---,+00,-10,182,000
20180913_222518,138,145,225,3980,3250,+04,+01,---,---,+00,-10,182,000
20180913_222519,138,145,225,3980,3250,+04,+01,---,---,+00,-10,183,000
20180913_222520,138,145,225,3980,3250,+04,+01,---,---,+00,-10,183,000
20180913_222521,138,145,225,3980,3250,+04,+01,---,---,+00,-10,184,000
20180913_222522,138,145,225,3980,3250,+04,+01,---,---,+00,0,184,000
20180913_222523,138,145,225,3980,3250,+04,+01,---,---,+00,0,185,000
20180913_222524,138,145,225,3980,3250,+04,+01,---,---,+00,0,185,000
20180913_222525,138,145,225,3980,3250,+04,+01,---,---,+00,0,185,000
20180913_222526,138,145,225,3990,3250,+04,+01,---,---,+00,10,186,000
20180913_222527,138,145,225,3990,3250,+04,+01,---,---,+00,10,186,000
20180913_222528,137,143,223,3990,3260,+04,+01,---,---,+00,40,186,000
20180913_222529,137,143,223,3990,3260,+04,+01,---,---,+00,80,186,000
20180913_222530,137,143,223,4000,3260,+04,+01,---,---,+00,140,187,000
20180913_222532,137,143,223,4000,3270,+04,+01,---,---,+00,180,187,000
20180913_222533,136,142,221,4000,3270,+04,+01,---,---,+00,200,188,000
20180913_222534,136,142,221,4010,3280,+04,+01,---,---,+00,170,188,000
20180913_222535,136,142,221,4010,3280,+04,+01,---,---,+00,150,188,000
20180913_222536,136,142,221,4010,3280,+04,+01,---,---,+00,120,188,000
20180913_222537,136,142,221,4010,3280,+04,+01,---,---,+00,100,188,000
20180913_222538,136,142,221,4010,3280,+04,+01,---,---,+00,100,188,000
20180913_222539,136,142,221,4010,3280,+04,+01,---,---,+00,90,188,000
20180913_222540,137,143,223,4010,3280,+04,+01,---,---,+00,90,188,000
20180913_222541,137,143,223,4010,3280,+04,+01,---,---,+00,60,188,000
20180913_222542,137,143,223,4010,3290,+04,+01,---,---,+00,60,188,000
20180913_222543,137,143,223,4010,3290,+04,+01,---,---,+00,40,188,000
20180913_222544,137,143,223,4010,3280,+04,+01,---,---,+00,20,188,000
20180913_222545,137,143,223,4010,3280,+04,+01,---,---,+00,10,188,000
20180913_222546,138,143,225,4010,3280,+04,+01,---,---,+00,-10,188,000
20180913_222547,138,145,225,4010,3280,+04,+01,---,---,+00,-30,188,000
20180913_222548,138,145,225,4010,3280,+04,+01,---,---,+00,-40,188,000
20180913_222549,138,145,225,4010,3280,+04,+01,---,---,+00,-50,188,000
20180913_222550,138,145,225,4010,3280,+04,+01,---,---,+00,-50,188,000
20180913_222551,138,145,225,4010,3280,+04,+01,---,---,+00,-30,188,000
20180913_222552,138,145,225,4010,3280,+04,+01,---,---,+00,-40,188,000
20180913_222553,138,145,225,4010,3280,+04,+01,---,---,+00,-30,188,000
20180913_222554,138,145,225,4010,3280,+04,+01,---,---,+00,-20,188,000
20180913_222555,137,143,223,4010,3280,+04,+01,---,---,+00,-20,188,000
20180913_222556,137,143,223,4010,3280,+04,+01,---,---,+00,-10,189,000
20180913_222557,137,143,223,4010,3280,+04,+01,---,---,+00,-10,189,000
20180913_222558,137,143,223,4010,3280,+04,+01,---,---,+00,0,189,000
20180913_222559,137,143,223,4010,3280,+04,+01,---,---,+00,20,189,000
20180913_222600,137,143,223,4010,3280,+04,+01,---,---,+00,50,190,000
20180913_222601,137,143,223,4010,3290,+04,+01,---,---,+00,70,190,000
20180913_222602,136,143,221,4020,3290,+04,+01,---,---,+00,110,190,000
20180913_222603,136,142,221,4020,3290,+04,+01,---,---,+00,120,190,000
20180913_222604,136,142,221,4020,3300,+04,+01,---,---,+00,140,190,000
20180913_222605,136,142,221,4020,3300,+04,+01,---,---,+00,150,191,000
20180913_222606,136,142,221,4030,3300,+04,+01,---,---,+00,140,191,000
20180913_222607,136,143,222,4030,3310,+04,+01,---,---,+00,170,191,000
20180913_222608,136,143,222,4030,3310,+04,+01,---,---,+00,180,191,000
20180913_222609,135,141,220,4040,3320,+04,+01,---,---,+00,180,191,000
20180913_222610,135,141,220,4040,3320,+04,+01,---,---,+00,180,191,000
20180913_222611,135,141,220,4040,3320,+04,+01,020,005,+00,180,191,000
20180913_222612,135,141,220,4050,3330,+04,+01,020,005,+00,180,191,000
20180913_222613,135,141,220,4050,3330,+04,+01,030,005,+00,140,190,000
20180913_222614,135,141,220,4050,3330,+04,+01,030,005,+00,90,190,000
20180913_222615,136,141,222,4050,3330,+04,+01,030,005,+00,80,190,000
20180913_222616,136,143,222,4050,3330,+04,+01,030,005,+00,30,190,000
20180913_222617,137,143,223,4040,3320,+04,+01,040,005,+00,-20,190,000
20180913_222618,137,143,223,4040,3320,+04,+01,000,000,+00,-60,190,000
20180913_222619,137,143,223,4040,3320,+04,+01,000,000,+00,-120,190,000
20180913_222620,138,143,225,4030,3310,+04,+01,000,000,+00,-180,190,000
20180913_222621,139,145,226,4030,3300,+04,+01,000,000,+00,-220,189,000
20180913_222622,139,145,226,4020,3300,+04,+01,000,000,+00,-230,189,000
20180913_222623,139,145,226,4020,3300,+04,+01,000,000,+00,-190,189,000
20180913_222624,139,145,226,4020,3290,+04,+01,000,000,+00,-160,189,000
20180913_222625,138,145,225,4020,3290,+04,+01,000,000,+00,-150,188,000
20180913_222626,139,145,226,4020,3290,+04,+01,000,000,+00,-120,188,000
20180913_222627,138,145,225,4020,3290,+04,+01,000,000,+00,-100,188,000
20180913_222628,138,145,225,4020,3290,+04,+01,000,000,+00,-80,188,000
20180913_222629,138,145,225,4010,3290,+04,+01,000,000,+00,-80,188,000
20180913_222630,139,145,226,4010,3290,+04,+01,000,000,+00,-70,188,000
20180913_222631,138,145,225,4010,3290,+04,+01,000,000,+00,-70,188,000
20180913_222632,139,145,226,4010,3290,+04,+01,000,000,+00,-70,188,000
20180913_222633,138,145,225,4010,3290,+04,+01,000,000,+00,-40,188,000
20180913_222634,138,145,225,4010,3290,+04,+01,000,000,+00,-30,188,000
20180913_222635,138,145,225,4010,3290,+04,+01,000,000,+00,0,188,000
20180913_222636,138,145,225,4020,3290,+04,+01,000,000,+00,40,188,000
20180913_222637,137,143,223,4020,3290,+04,+01,000,000,+00,70,188,000
20180913_222638,137,143,223,4020,3300,+04,+01,030,005,+00,90,188,000
20180913_222639,137,143,223,4020,3300,+04,+01,030,005,+00,120,188,000
20180913_222640,137,143,223,4030,3300,+04,+01,030,005,+00,140,188,000
20180913_222641,137,143,223,4030,3310,+04,+01,030,005,+00,150,188,000
20180913_222642,136,143,222,4030,3310,+04,+01,030,005,+00,160,188,000
20180913_222643,136,143,222,4040,3310,+04,+01,040,005,+00,170,188,000
20180913_222644,136,143,222,4040,3320,+04,+01,040,005,+00,170,188,000
20180913_222645,136,143,222,4040,3320,+04,+01,050,005,+00,150,189,000
20180913_222646,136,143,222,4040,3320,+04,+01,050,005,+00,140,189,000
20180913_222647,136,143,222,4040,3330,+04,+01,050,005,+00,130,189,000
20180913_222648,136,143,222,4050,3330,+04,+01,050,005,+00,110,190,000
20180913_222649,136,143,222,4050,3330,+04,+01,050,005,+01,110,191,000
20180913_222650,136,143,222,4050,3330,+04,+01,050,005,+01,110,191,000
20180913_222651,136,143,222,4050,3330,+04,+01,050,005,+01,100,192,000
20180913_222651,136,143,222,4050,3330,+04,+01,050,005,+00,90,193,000
20180913_222652,136,143,222,4050,3330,+04,+01,050,005,+00,60,194,000
20180913_222653,136,143,222,4050,3330,+04,+01,050,005,+00,40,194,000
20180913_222654,137,143,223,4050,3330,+04,+01,050,005,+00,0,195,000
20180913_222655,137,143,223,4050,3330,+04,+01,060,005,+00,-40,195,000
20180913_222656,138,145,225,4040,3320,+04,+01,060,005,+00,-90,196,000
20180913_222657,138,145,225,4040,3320,+04,+01,060,005,+00,-100,196,000
20180913_222658,138,145,225,4040,3320,+04,+01,070,005,+00,-110,197,000
20180913_222659,138,145,225,4040,3320,+04,+01,070,005,+00,-110,197,000
20180913_222700,138,145,225,4040,3310,+04,+01,070,005,+00,-90,197,000
20180913_222701,138,145,225,4030,3310,+04,+01,070,005,+00,-80,197,000
20180913_222702,137,145,223,4030,3310,+04,+01,070,005,+00,-50,197,000
20180913_222703,137,143,223,4040,3310,+04,+01,070,005,+00,-20,198,000
20180913_222704,137,143,223,4040,3320,+04,+01,070,005,+00,-10,198,000
20180913_222705,136,143,222,4040,3320,+04,+01,070,005,+00,30,198,000
20180913_222706,136,143,222,4040,3320,+04,+01,060,005,+00,100,198,000
20180913_222707,136,143,222,4050,3330,+04,+01,070,005,+00,170,198,000
20180913_222708,135,141,220,4050,3340,+04,+01,060,005,+00,240,199,000
20180913_222709,135,141,220,4060,3340,+04,+01,060,005,+00,240,199,000
20180913_222710,135,141,220,4060,3350,+04,+01,050,005,+00,220,199,000
20180913_222711,135,141,220,4060,3350,+04,+01,060,005,+00,140,199,000
20180913_222712,136,143,222,4060,3350,+04,+01,060,005,+00,70,200,000
20180913_222713,138,143,225,4050,3340,+04,+01,060,005,+00,60,200,000
20180913_222714,139,145,226,4040,3320,+04,+01,060,005,+01,-360,201,000
20180913_222715,140,147,228,4000,3280,+04,+01,070,005,+01,-920,202,000
20180913_222716,142,149,231,3970,3230,+04,+01,---,---,+02,-1300,203,000
20180913_222717,144,149,234,3940,3200,+04,+01,---,---,+02,-1490,205,000
20180913_222718,145,152,236,3910,3160,+04,+01,---,---,+02,-1540,207,000
20180913_222719,146,152,237,3890,3130,+04,+01,---,---,+02,-1530,209,000
20180913_222720,147,154,239,3870,3110,+04,+01,---,---,+03,-1390,211,000
20180913_222721,147,153,238,3860,3090,+04,+01,---,---,+03,-1090,214,000
20180913_222723,147,153,238,3860,3210,+05,+02,---,---,+03,-770,217,000
20180913_222724,146,153,237,3860,3220,+05,+02,---,---,+03,-470,220,000
20180913_222725,145,151,235,3860,3220,+05,+02,---,---,+03,-240,223,000
20180913_222726,143,149,232,3870,3230,+05,+02,---,---,+04,-30,227,000
20180913_222727,142,149,231,3890,3260,+05,+02,---,---,+03,500,230,000
20180913_222728,140,146,228,3930,3300,+05,+02,---,---,+03,990,234,000
20180913_222729,138,146,224,3950,3330,+05,+02,---,---,+03,1220,237,000
20180913_222730,136,144,221,3980,3370,+05,+02,---,---,+03,1300,241,000
20180913_222731,135,142,220,4000,3390,+05,+02,---,---,+03,1280,244,000
20180913_222732,134,140,218,4020,3410,+05,+02,---,---,+03,1210,248,000
20180913_222733,133,140,217,4030,3430,+05,+02,---,---,+03,1090,251,000
20180913_222734,132,140,215,4040,3450,+05,+02,---,---,+03,940,255,000
20180913_222735,132,138,215,4050,3460,+05,+02,---,---,+03,810,258,000
20180913_222736,132,138,215,4060,3460,+05,+02,---,---,+02,650,261,000
20180913_222737,132,138,215,4060,3470,+05,+02,---,---,+02,490,264,000
20180913_222738,132,138,215,4060,3470,+05,+02,---,---,+01,350,267,000
20180913_222739,132,138,215,4060,3470,+05,+02,---,---,+01,250,269,000
20180913_222740,132,138,215,4060,3470,+05,+02,---,---,+01,150,271,000
20180913_222741,133,140,217,4060,3470,+05,+02,---,---,+00,80,273,000
20180913_222742,134,140,218,4060,3460,+05,+02,---,---,+00,-30,275,000
20180913_222743,135,142,220,4040,3450,+05,+02,---,---,+00,-280,276,000
20180913_222744,137,142,223,4020,3420,+05,+02,---,---,+00,-630,277,000
20180913_222745,138,145,225,4000,3390,+05,+02,---,---,+00,-920,278,000
20180913_222746,140,146,228,3970,3360,+05,+02,---,---,+00,-1150,278,000
20180913_222747,141,148,229,3940,3320,+05,+02,---,---,+00,-1310,279,000
20180913_222748,142,149,231,3920,3290,+05,+02,---,---,+00,-1450,279,000
20180913_222749,143,149,232,3890,3260,+05,+02,---,---,+00,-1430,279,000
20180913_222750,143,149,232,3880,3250,+05,+02,---,---,+00,-1130,279,000
20180913_222751,143,149,232,3880,3250,+05,+02,---,---,+00,-730,280,000
20180913_222752,143,149,232,3890,3250,+05,+02,---,---,+00,-410,280,000
20180913_222753,143,149,232,3890,3250,+05,+02,---,---,+00,-220,280,000
20180913_222754,141,149,229,3890,3260,+05,+02,---,---,+00,-70,280,000
20180913_222755,140,146,227,3910,3280,+05,+02,---,---,+00,220,280,000
20180913_222756,139,146,226,3930,3300,+05,+02,---,---,+00,600,281,000
20180913_222757,137,144,223,3950,3330,+05,+02,---,---,+00,870,281,000
20180913_222758,136,142,221,3980,3360,+05,+02,---,---,+00,1080,281,000
20180913_222759,134,142,218,4000,3400,+05,+02,---,---,+00,1290,281,000
20180913_222800,133,140,217,4030,3430,+05,+02,---,---,+00,1430,281,000
20180913_222801,131,138,214,4060,3460,+05,+02,---,---,+00,1470,281,000
20180913_222802,130,137,212,4090,3500,+05,+02,---,---,+00,1510,281,000
20180913_222803,129,136,211,4110,3530,+05,+02,---,---,+00,1510,281,000
20180913_222804,127,135,207,4130,3560,+05,+02,---,---,+00,1450,282,000
20180913_222805,126,133,206,4150,3580,+05,+02,---,---,+00,1280,282,000
20180913_222806,126,133,206,4160,3590,+05,+02,---,---,+00,1070,282,000
20180913_222807,126,133,206,4170,3600,+05,+02,---,---,+00,840,282,000
20180913_222808,126,133,206,4170,3600,+05,+02,---,---,+00,620,282,000
20180913_222809,127,134,208,4170,3600,+05,+02,---,---,+00,370,282,000
20180913_222810,128,134,209,4170,3600,+05,+02,---,---,+00,200,282,000
20180913_222811,129,136,211,4160,3590,+05,+02,---,---,+00,80,281,000
20180913_222812,130,137,212,4150,3580,+05,+02,---,---,+00,-100,281,000
20180913_222813,131,137,214,4140,3570,+05,+02,---,---,+00,-360,281,000
20180913_222814,131,138,214,4130,3550,+05,+02,---,---,+00,-490,280,000
20180913_222815,132,138,215,4120,3540,+05,+02,---,---,+00,-480,280,000
20180913_222816,132,138,215,4110,3530,+05,+02,---,---,-01,-430,279,000
20180913_222817,133,140,217,4110,3530,+05,+02,---,---,+00,-390,279,000
20180913_222817,133,140,217,4110,3520,+05,+02,---,---,+00,-320,278,000
20180913_222818,133,140,217,4100,3520,+05,+02,---,---,+00,-250,278,000
20180913_222819,133,140,217,4100,3520,+05,+02,---,---,+00,-210,277,000
20180913_222820,134,140,219,4100,3520,+05,+02,---,---,+00,-140,276,000
20180913_222821,134,141,219,4100,3520,+05,+02,---,---,+00,-120,276,000
20180913_222822,134,141,219,4100,3520,+05,+02,---,---,+00,-60,275,000
20180913_222823,133,141,217,4100,3520,+05,+02,---,---,+00,-20,275,000
20180913_222824,133,140,217,4110,3520,+05,+02,---,---,+00,0,275,000
20180913_222825,133,140,217,4110,3530,+05,+02,---,---,+00,50,274,000
20180913_222826,133,140,217,4120,3540,+05,+02,---,---,+00,220,274,000
20180913_222827,132,138,215,4130,3550,+05,+02,---,---,+00,320,274,000
20180913_222828,132,138,215,4140,3560,+05,+02,---,---,+00,380,274,000
20180913_222829,131,138,214,4140,3570,+05,+02,---,---,+00,390,274,000
20180913_222830,132,139,216,4150,3580,+05,+02,---,---,+00,380,274,000
20180913_222831,131,139,214,4150,3580,+05,+02,---,---,+00,350,274,000
20180913_222832,131,138,214,4160,3590,+05,+02,---,---,+00,310,275,000
20180913_222833,131,138,214,4160,3590,+05,+02,---,---,+00,250,275,000
20180913_222834,131,138,214,4160,3590,+05,+02,---,---,+00,200,275,000
20180913_222835,131,138,214,4160,3590,+05,+02,---,---,+00,200,275,000
20180913_222836,132,139,216,4160,3590,+05,+02,---,---,+00,170,275,000
20180913_222837,132,139,216,4160,3590,+05,+02,---,---,+00,90,276,000
20180913_222838,132,139,216,4160,3590,+05,+02,---,---,+00,60,276,000
20180913_222839,133,140,217,4160,3590,+05,+02,---,---,+00,20,276,000
20180913_222840,133,140,217,4160,3590,+05,+02,---,---,+00,-50,276,000
20180913_222841,134,140,219,4160,3580,+05,+02,---,---,+00,-100,276,000
20180913_222842,134,141,219,4150,3580,+05,+02,---,---,+00,-190,276,000
20180913_222843,135,141,220,4140,3570,+05,+02,---,---,+00,-230,276,000
20180913_222844,135,142,220,4140,3570,+05,+02,---,---,+00,-230,276,000
20180913_222845,135,142,220,4140,3560,+05,+02,---,---,+00,-190,276,000
20180913_222846,135,142,220,4140,3560,+05,+02,---,---,+00,-140,277,000
20180913_222847,135,142,220,4140,3560,+05,+02,---,---,+00,-110,277,000
20180913_222848,135,142,220,4140,3560,+05,+02,---,---,+00,-80,277,000
20180913_222849,135,142,220,4140,3560,+05,+02,---,---,+00,-30,277,000
20180913_222850,135,142,220,4140,3560,+05,+02,---,---,+00,-30,277,000
20180913_222851,135,142,220,4140,3560,+05,+02,---,---,+00,-10,277,000
20180913_222852,135,142,220,4140,3560,+05,+02,---,---,+00,-10,277,000
20180913_222853,135,142,220,4140,3560,+05,+02,---,---,+00,0,277,000
20180913_222854,136,143,222,4140,3560,+05,+02,---,---,+00,-10,277,000
20180913_222855,136,143,222,4130,3560,+05,+02,---,---,+00,-30,277,000
20180913_222856,137,144,224,4130,3550,+05,+02,---,---,+00,-60,277,000
20180913_222857,137,144,223,4120,3540,+05,+02,---,---,+00,-250,277,000
20180913_222858,138,145,225,4110,3530,+05,+02,---,---,+00,-350,277,000
20180913_222859,138,145,225,4100,3520,+05,+02,160,010,+00,-370,277,000
20180913_222900,138,145,225,4100,3520,+05,+02,160,010,+00,-320,277,000
20180913_222901,138,145,225,4100,3520,+05,+02,160,010,+00,-230,277,000
20180913_222902,138,145,225,4100,3520,+05,+02,160,010,+00,-120,277,000
20180913_222903,137,144,223,4100,3520,+05,+02,160,010,+00,-110,277,000
20180913_222904,137,144,223,4110,3530,+05,+02,160,010,+00,60,277,000
20180913_222905,136,143,222,4120,3540,+05,+02,160,010,+00,190,277,000
20180913_222906,136,143,222,4120,3550,+05,+02,160,010,+00,290,278,000
20180913_222907,136,143,222,4130,3550,+05,+02,160,010,+00,310,278,000
20180913_222908,136,143,222,4130,3550,+05,+02,160,005,+00,240,278,000
20180913_222909,136,143,222,4130,3560,+05,+02,160,005,+00,170,278,000
20180913_222910,136,143,222,4130,3560,+05,+02,160,005,+00,110,278,000
20180913_222911,136,143,222,4130,3550,+05,+02,160,005,+00,60,278,000
20180913_222912,137,144,224,4130,3550,+05,+02,160,005,+00,0,278,000
20180913_222913,137,144,223,4120,3540,+05,+02,160,005,+00,-70,278,000
20180913_222914,138,145,225,4110,3530,+05,+02,160,005,+00,-250,278,000
20180913_222915,139,146,227,4100,3510,+05,+02,160,005,+00,-440,278,000
20180913_222916,141,147,230,4070,3480,+05,+02,170,005,+00,-820,278,000
20180913_222917,142,149,231,4040,3440,+05,+02,170,005,+00,-1180,278,000
20180913_222918,143,150,233,4020,3420,+05,+02,170,010,+00,-1230,278,000
20180913_222919,143,150,233,4010,3400,+05,+02,170,010,+00,-1040,278,000
20180913_222920,143,151,233,4000,3390,+05,+02,170,010,+00,-790,278,000
20180913_222921,144,151,234,4000,3390,+05,+02,160,010,+00,-590,278,000
20180913_222922,143,150,233,4000,3390,+05,+02,160,010,+00,-390,278,000
20180913_222923,143,150,233,4000,3390,+05,+02,160,010,+00,-350,278,000
20180913_222924,142,149,231,4000,3390,+05,+02,150,010,+00,-160,278,000
20180913_222925,141,148,229,4010,3410,+05,+02,150,010,+00,70,278,000
20180913_222926,141,148,230,4030,3420,+05,+02,150,010,+00,360,278,000
20180913_222927,140,147,228,4040,3440,+05,+02,150,010,+00,470,278,000
20180913_222928,140,147,228,4040,3440,+05,+02,160,010,+00,370,278,000
20180913_222929,141,148,230,4040,3440,+05,+02,160,010,+00,210,278,000
20180913_222930,141,148,230,4030,3430,+05,+02,160,005,+00,10,278,000
20180913_222931,143,149,233,4020,3420,+05,+02,160,005,+00,-280,278,000
20180913_222932,144,150,234,4000,3390,+05,+02,160,005,+00,-440,278,000
20180913_222933,145,152,236,3970,3350,+05,+02,160,005,+00,-980,278,000
20180913_222934,147,153,239,3930,3310,+05,+02,160,005,+00,-1360,278,000
20180913_222935,148,155,240,3900,3270,+05,+02,160,005,+00,-1510,278,000
20180913_222937,150,156,243,3870,3240,+05,+02,160,005,+00,-1550,278,000
20180913_222938,151,157,245,3850,3210,+05,+02,160,005,+00,-1490,278,000
20180913_222939,151,158,245,3830,3180,+05,+02,160,005,+00,-1400,278,000
20180913_222940,152,159,246,3820,3160,+05,+02,150,005,+00,-1230,278,000
20180913_222941,152,159,246,3800,3150,+05,+02,150,005,+00,-1070,278,000
20180913_222942,152,159,246,3790,3130,+05,+02,150,005,+00,-920,277,000
20180913_222943,152,159,246,3790,3130,+05,+02,150,005,+00,-760,277,000
20180913_222944,152,159,246,3780,3120,+05,+02,150,005,+00,-660,277,000
20180913_222945,152,159,246,3780,3120,+05,+02,150,005,+00,-420,277,000
20180913_222946,151,158,245,3780,3120,+05,+02,150,005,+00,-250,277,000
20180913_222947,150,157,243,3780,3120,+05,+02,150,010,+00,-140,276,000
20180913_222948,149,157,241,3790,3130,+05,+02,150,010,+00,-30,276,000
20180913_222949,148,155,240,3790,3140,+05,+02,140,010,+00,120,276,000
20180913_222950,148,155,240,3800,3150,+05,+02,140,010,+00,290,276,000
20180913_222951,147,153,238,3820,3160,+05,+02,140,010,+00,420,275,000
20180913_222952,146,153,237,3830,3180,+05,+02,140,010,+00,520,275,000
20180913_222953,146,153,237,3840,3190,+05,+02,140,010,+00,530,275,000
20180913_222954,145,151,235,3840,3200,+05,+02,140,010,+00,470,275,000
20180913_222955,145,151,235,3840,3200,+05,+02,140,010,+00,340,274,000
20180913_222956,145,151,235,3840,3200,+05,+02,140,010,+00,220,274,000
20180913_222957,145,151,235,3840,3200,+05,+02,140,010,+00,120,274,000
20180913_222958,145,151,235,3840,3200,+05,+02,140,010,+00,50,274,000
20180913_222959,145,151,235,3830,3190,+05,+02,140,005,+00,-100,273,000
20180913_223000,146,153,237,3820,3170,+05,+02,140,005,+00,-140,273,000
20180913_223001,147,153,238,3800,3150,+05,+02,140,005,+00,-520,273,000
20180913_223002,148,155,240,3780,3120,+05,+02,140,005,+00,-820,272,000
20180913_223003,149,155,241,3760,3090,+05,+02,140,005,+00,-1020,272,000
20180913_223004,150,155,243,3740,3060,+05,+02,140,005,+00,-1100,272,000
20180913_223005,150,157,243,3720,3040,+05,+02,140,005,+00,-1110,272,000
20180913_223006,150,157,243,3700,3020,+05,+02,140,005,+00,-1050,272,000
20180913_223007,151,157,244,3690,3010,+05,+02,130,005,+00,-930,272,000
20180913_223008,151,157,244,3680,3000,+05,+02,130,005,+00,-800,272,000
20180913_223009,151,157,244,3680,2990,+05,+02,130,005,+00,-610,272,000
20180913_223010,151,157,244,3670,2990,+05,+02,130,005,+00,-440,272,000
20180913_223011,150,156,242,3670,2990,+05,+02,130,010,+00,-340,272,000
20180913_223012,150,156,242,3670,2980,+05,+02,130,010,+00,-270,272,000
20180913_223013,150,156,242,3670,2980,+05,+02,130,010,+00,-200,272,000
20180913_223014,149,155,241,3670,2980,+05,+02,130,010,+00,-160,272,000
20180913_223015,149,155,241,3670,2980,+05,+02,130,010,+00,-120,272,000
20180913_223016,149,155,241,3670,2980,+05,+02,130,010,+00,-120,272,000
20180913_223017,149,155,241,3660,2970,+05,+02,130,010,+00,-120,272,000
20180913_223018,149,155,241,3660,2970,+05,+02,130,010,+00,-160,272,000
20180913_223019,149,155,241,3650,2960,+05,+02,130,010,+00,-210,272,000
20180913_223020,149,155,241,3650,2960,+05,+02,130,010,+00,-260,272,000
20180913_223021,149,155,241,3640,2950,+05,+02,130,010,+00,-310,272,000
20180913_223022,149,155,241,3630,2940,+05,+02,130,010,+00,-340,272,000
20180913_223023,149,155,241,3620,2920,+05,+02,130,010,+00,-390,272,000
20180913_223024,149,155,241,3620,2910,+05,+02,130,010,+00,-430,272,000
20180913_223025,149,155,241,3610,2910,+05,+02,120,010,+01,-410,272,000
20180913_223026,149,155,241,3600,2900,+05,+02,120,010,+00,-390,273,000
20180913_223027,149,155,241,3600,2890,+05,+02,110,010,+00,-380,274,000
20180913_223028,149,155,240,3590,2880,+05,+02,110,010,+00,-390,274,000
20180913_223029,149,155,240,3580,3000,+06,+03,110,010,+00,-390,274,000
20180913_223030,149,155,240,3580,2990,+06,+03,110,010,+00,-350,275,000
20180913_223031,149,155,240,3580,2990,+06,+03,110,010,+00,-340,275,000
20180913_223032,149,155,240,3570,2990,+06,+03,110,010,+00,-270,276,000
20180913_223032,148,154,239,3570,2980,+06,+03,110,010,+00,-210,276,000
20180913_223033,148,154,239,3570,2980,+06,+03,110,010,+00,-160,277,000
20180913_223034,147,153,237,3570,2980,+06,+03,110,010,+00,-100,277,000
20180913_223035,147,153,237,3570,2980,+06,+03,110,010,+00,-50,277,000
20180913_223036,146,152,236,3570,2980,+06,+03,110,010,+00,-10,277,000
20180913_223037,145,152,234,3580,2990,+06,+03,110,010,+00,30,277,000
20180913_223038,145,151,234,3580,2990,+06,+03,110,010,+00,100,277,000
20180913_223039,144,150,232,3580,3000,+06,+03,110,010,+00,150,277,000
20180913_223040,144,150,232,3590,3000,+06,+03,110,010,+00,200,277,000
20180913_223041,143,149,231,3590,3010,+06,+03,120,010,+00,220,277,000
20180913_223042,143,149,231,3600,3010,+06,+03,120,010,+00,240,277,000
20180913_223043,143,149,231,3600,3020,+06,+03,120,010,+00,220,277,000
20180913_223044,143,149,231,3600,3020,+06,+03,120,010,+00,180,277,000
20180913_223045,142,148,229,3600,3020,+06,+03,120,010,+00,160,276,000
20180913_223046,142,148,229,3610,3020,+06,+03,120,010,+00,130,276,000
20180913_223047,142,148,229,3610,3020,+06,+03,120,010,+00,80,276,000
20180913_223048,143,148,231,3600,3020,+06,+03,120,010,+00,30,276,000
20180913_223049,143,149,231,3600,3020,+06,+03,120,010,+00,10,275,000
20180913_223050,144,150,232,3590,3010,+06,+03,130,010,+00,-100,275,000
20180913_223051,145,150,234,3580,2990,+06,+03,130,010,+00,-350,275,000
20180913_223052,146,151,236,3560,2970,+06,+03,130,010,+00,-570,274,000
20180913_223053,146,152,235,3550,2950,+06,+03,130,010,+00,-750,274,000
20180913_223054,147,153,237,3530,2930,+06,+03,140,010,+00,-880,273,000
20180913_223055,148,153,239,3510,2910,+06,+03,140,010,+00,-890,273,000
20180913_223056,148,154,238,3500,2900,+06,+03,140,010,+00,-740,273,000
20180913_223057,148,154,238,3500,2900,+06,+03,140,010,+00,-520,273,000
20180913_223058,147,153,237,3500,2900,+06,+03,140,010,+00,-330,273,000
20180913_223059,147,153,237,3500,2890,+06,+03,140,010,+00,-320,273,000
20180913_223100,147,153,237,3500,2890,+06,+03,140,010,+00,-200,273,000
20180913_223101,147,153,237,3500,2890,+06,+03,140,010,+00,-130,273,000
20180913_223102,146,153,235,3500,2890,+06,+03,140,010,+00,-90,273,000
20180913_223103,146,152,235,3500,2900,+06,+03,140,010,+00,-40,273,000
20180913_223104,146,152,235,3500,2900,+06,+03,140,010,+00,-10,273,000
20180913_223105,145,151,234,3500,2900,+06,+03,140,010,+00,20,273,000
20180913_223106,145,151,234,3510,2900,+06,+03,140,010,+00,40,273,000
20180913_223107,144,150,232,3510,2900,+06,+03,140,010,+00,70,273,000
20180913_223108,144,150,232,3510,2900,+06,+03,140,010,+00,90,273,000
20180913_223109,144,150,232,3510,2910,+06,+03,130,010,+00,80,273,000
20180913_223110,143,149,231,3510,2910,+06,+03,130,010,+00,110,274,000
20180913_223111,143,149,231,3520,2910,+06,+03,130,010,+00,120,274,000
20180913_223112,143,149,231,3520,2910,+06,+03,140,010,+00,100,274,000
20180913_223113,143,149,231,3520,2910,+06,+03,140,010,+00,80,273,000
20180913_223114,143,149,231,3520,2920,+06,+03,140,010,-01,70,273,000
20180913_223115,143,149,231,3520,2920,+06,+03,140,010,+00,50,273,000
20180913_223116,143,149,231,3520,2910,+06,+03,140,010,+00,10,272,000
20180913_223117,143,149,231,3520,2910,+06,+03,140,010,-01,-10,272,000
20180913_223118,143,149,231,3510,2910,+06,+03,140,010,-01,-10,271,000
20180913_223119,143,149,231,3510,2910,+06,+03,140,010,-01,-20,270,000
20180913_223121,142,148,229,3510,2910,+06,+03,---,---,-01,-40,270,000
20180913_223122,142,148,229,3510,2910,+06,+03,---,---,-01,-30,269,000
20180913_223123,142,148,229,3510,2910,+06,+03,---,---,-01,-30,268,000
20180913_223124,141,146,227,3510,2910,+06,+03,---,---,-01,-30,267,000
20180913_223125,141,146,227,3510,2910,+06,+03,---,---,-01,-20,266,000
20180913_223126,141,146,227,3510,2910,+06,+03,---,---,-01,-10,265,000
20180913_223127,140,146,226,3520,2910,+06,+03,---,---,-01,0,264,000
20180913_223128,140,146,226,3520,2910,+06,+03,---,---,-01,40,262,000
20180913_223129,139,145,224,3520,2920,+06,+03,---,---,-01,140,261,000
20180913_223130,139,145,224,3530,2930,+06,+03,---,---,-01,220,260,000
20180913_223131,138,144,223,3540,2940,+06,+03,---,---,-01,290,259,000
20180913_223132,138,144,223,3540,2950,+06,+03,---,---,-01,370,258,000
20180913_223133,137,143,221,3560,2960,+06,+03,---,---,+00,470,257,000
20180913_223134,136,143,220,3570,2980,+06,+03,---,---,+00,580,256,000
20180913_223135,136,142,220,3580,2990,+06,+03,---,---,+00,610,255,000
20180913_223136,135,141,218,3590,3010,+06,+03,---,---,-01,620,254,000
20180913_223137,134,141,217,3600,3020,+06,+03,---,---,-01,650,253,000
20180913_223138,134,140,217,3610,3030,+06,+03,---,---,-01,680,252,000
20180913_223139,133,140,215,3630,3050,+06,+03,---,---,-01,670,251,000
20180913_223140,133,139,215,3640,3060,+06,+03,---,---,-01,640,250,000
20180913_223141,132,139,214,3650,3070,+06,+03,---,---,+00,650,249,000
20180913_223142,132,138,214,3660,3090,+06,+03,---,---,+00,620,249,000
20180913_223143,132,138,214,3660,3090,+06,+03,---,---,+00,530,248,000
20180913_223144,131,137,212,3670,3100,+06,+03,---,---,-01,440,247,000
20180913_223145,131,137,212,3670,3100,+06,+03,---,---,-01,420,246,000
20180913_223146,132,138,214,3670,3110,+06,+03,---,---,-01,320,245,000
20180913_223147,132,138,214,3670,3110,+06,+03,---,---,-01,210,244,000
20180913_223148,132,138,214,3670,3110,+06,+03,---,---,-01,130,243,000
20180913_223149,133,139,215,3670,3110,+06,+03,---,---,-01,90,242,000
20180913_223150,133,139,215,3670,3110,+06,+03,---,---,+00,40,241,000
20180913_223151,133,139,215,3670,3100,+06,+03,---,---,+00,-10,240,000
20180913_223152,134,140,217,3670,3100,+06,+03,---,---,+00,-50,240,000
20180913_223153,135,141,218,3660,3100,+06,+03,---,---,+00,-90,239,000
20180913_223154,135,141,218,3660,3090,+06,+03,---,---,-01,-130,238,000
20180913_223155,135,141,218,3660,3090,+06,+03,---,---,+00,-140,237,000
20180913_223156,135,141,218,3660,3090,+06,+03,---,---,+00,-140,236,000
20180913_223157,135,141,218,3660,3090,+06,+03,---,---,+00,-110,236,000
20180913_223157,135,141,218,3660,3090,+06,+03,---,---,+00,-70,235,000
20180913_223158,135,141,218,3660,3090,+06,+03,---,---,+00,-40,234,000
20180913_223159,135,141,218,3660,3090,+06,+03,---,---,+00,-10,234,000
20180913_223200,135,141,218,3660,3090,+06,+03,---,---,+00,70,233,000
20180913_223201,134,140,217,3670,3100,+06,+03,---,---,+00,140,233,000
20180913_223202,133,140,215,3670,3110,+06,+03,---,---,+00,260,232,000
20180913_223203,133,139,215,3680,3120,+06,+03,---,---,+00,360,232,000
20180913_223204,132,138,214,3690,3130,+06,+03,---,---,-01,480,231,000
20180913_223205,132,138,214,3710,3150,+06,+03,---,---,-01,580,231,000
20180913_223206,131,137,212,3720,3170,+06,+03,---,---,+00,670,230,000
20180913_223207,130,136,211,3740,3190,+06,+03,---,---,-01,750,229,000
20180913_223208,129,135,209,3750,3210,+06,+03,---,---,-01,820,228,000
20180913_223209,128,134,208,3770,3220,+06,+03,---,---,+00,850,227,000
20180913_223210,127,133,206,3780,3240,+06,+03,---,---,+00,880,226,000
20180913_223211,127,133,206,3800,3260,+06,+03,---,---,+00,850,225,000
20180913_223212,126,132,205,3810,3280,+06,+03,---,---,+00,820,224,000
20180913_223213,125,132,203,3820,3290,+06,+03,---,---,+00,810,224,000
20180913_223214,125,131,203,3830,3310,+06,+03,---,---,+00,780,223,000
20180913_223215,124,130,201,3850,3320,+06,+03,---,---,+00,740,223,000
20180913_223216,124,130,201,3850,3330,+06,+03,---,---,+00,630,223,000
20180913_223217,124,130,201,3860,3330,+05,+02,---,---,+00,480,223,000
20180913_223218,124,129,201,3860,3210,+05,+02,---,---,+00,370,222,000
20180913_223219,126,132,205,3850,3210,+05,+02,---,---,+00,210,222,000
20180913_223220,127,133,206,3850,3210,+05,+02,---,---,+00,90,222,000
20180913_223221,128,134,208,3850,3210,+05,+02,---,---,+00,0,221,000
20180913_223222,129,135,209,3840,3200,+05,+02,---,---,+00,-100,221,000
20180913_223223,130,135,211,3840,3190,+05,+02,---,---,+00,-190,221,000
20180913_223224,130,136,211,3830,3180,+05,+02,---,---,+00,-250,221,000
20180913_223225,131,137,213,3830,3180,+05,+02,---,---,+00,-280,221,000
20180913_223226,131,137,213,3820,3170,+05,+02,---,---,+00,-270,221,000
20180913_223227,132,138,214,3820,3170,+05,+02,---,---,+00,-240,221,000
20180913_223228,132,138,214,3820,3160,+05,+02,---,---,+00,-240,221,000
20180913_223229,132,138,214,3810,3160,+05,+02,---,---,+01,-220,222,000
20180913_223230,132,138,214,3810,3150,+05,+02,---,---,+01,-230,222,000
20180913_223231,133,139,216,3810,3150,+05,+02,---,---,+01,-210,223,000
20180913_223232,133,139,216,3800,3150,+05,+02,---,---,+00,-200,224,000
20180913_223233,133,139,216,3800,3150,+05,+02,---,---,+00,-140,225,000
20180913_223234,133,139,216,3800,3150,+05,+02,---,---,+00,-80,225,000
20180913_223235,133,139,216,3800,3150,+05,+02,---,---,+00,-20,226,000
20180913_223236,132,138,214,3810,3150,+05,+02,---,---,+00,0,227,000
20180913_223237,132,138,214,3810,3160,+05,+02,---,---,+00,120,227,000
20180913_223238,132,138,214,3820,3170,+05,+02,---,---,+00,210,228,000
20180913_223239,132,138,214,3820,3170,+05,+02,---,---,+00,220,229,000
20180913_223240,132,138,214,3830,3180,+05,+02,---,---,+00,260,229,000
20180913_223241,132,138,214,3830,3180,+05,+02,---,---,+00,240,229,000
20180913_223242,132,138,214,3830,3190,+05,+02,---,---,+00,190,230,000
20180913_223243,132,138,214,3840,3190,+05,+02,---,---,+00,170,230,000
20180913_223244,131,138,213,3840,3190,+05,+02,---,---,+00,170,230,000
20180913_223245,131,137,213,3850,3200,+05,+02,---,---,+00,230,230,000
20180913_223246,131,137,213,3850,3210,+05,+02,---,---,-01,320,230,000
20180913_223247,130,136,211,3860,3220,+05,+02,---,---,+00,420,229,000
20180913_223248,129,135,210,3880,3240,+05,+02,---,---,+00,520,229,000
20180913_223249,129,135,210,3890,3250,+05,+02,---,---,+00,610,229,000
20180913_223250,128,134,208,3900,3270,+05,+02,---,---,+00,610,229,000
20180913_223252,128,134,208,3910,3280,+05,+02,---,---,+00,590,229,000
20180913_223253,127,133,207,3920,3290,+05,+02,---,---,+00,570,228,000
20180913_223254,127,133,207,3930,3300,+05,+02,---,---,+00,540,228,000
20180913_223255,127,133,207,3930,3310,+05,+02,---,---,+00,480,228,000
20180913_223256,127,133,207,3940,3310,+05,+02,---,---,+00,440,228,000
20180913_223257,127,133,207,3940,3320,+05,+02,---,---,+00,410,228,000
20180913_223258,127,133,207,3950,3330,+05,+02,---,---,+00,400,227,000
20180913_223259,126,133,205,3950,3340,+05,+02,---,---,+00,390,227,000
20180913_223300,126,132,205,3960,3340,+05,+02,---,---,+00,360,226,000
20180913_223301,126,132,205,3960,3340,+05,+02,---,---,+00,340,226,000
20180913_223302,126,132,205,3960,3350,+05,+02,---,---,+00,260,225,000
20180913_223303,127,133,207,3970,3350,+05,+02,---,---,+00,210,225,000
20180913_223304,127,133,207,3970,3350,+05,+02,---,---,+00,170,225,000
20180913_223305,129,134,210,3970,3350,+05,+02,---,---,+00,90,225,000
20180913_223306,129,135,210,3960,3340,+05,+02,---,---,+00,-40,224,000
20180913_223307,130,137,212,3950,3330,+05,+02,---,---,+00,-260,224,000
20180913_223308,131,137,213,3940,3310,+05,+02,---,---,+00,-460,224,000
20180913_223309,132,138,215,3930,3300,+05,+02,---,---,+00,-530,223,000
20180913_223310,132,138,215,3920,3290,+05,+02,---,---,+00,-490,223,000
20180913_223311,133,139,216,3910,3290,+05,+02,---,---,+00,-390,223,000
20180913_223312,132,138,215,3910,3290,+05,+02,---,---,+00,-250,224,000
20180913_223313,132,138,215,3920,3290,+05,+02,---,---,+00,-140,224,000
20180913_223314,132,138,215,3920,3290,+05,+02,---,---,+00,-30,224,000
20180913_223315,131,137,213,3930,3300,+05,+02,---,---,+00,-20,224,000
20180913_223316,130,136,211,3940,3320,+05,+02,---,---,+00,360,224,000
20180913_223317,129,135,210,3960,3350,+05,+02,---,---,+00,670,224,000
20180913_223318,128,134,208,3980,3370,+05,+02,---,---,+00,820,225,000
20180913_223319,127,133,207,4000,3390,+05,+02,---,---,+00,920,225,000
20180913_223320,126,132,205,4020,3410,+05,+02,---,---,+00,930,225,000
20180913_223321,125,131,204,4030,3430,+05,+02,---,---,+00,920,225,000
20180913_223322,125,131,204,4050,3450,+05,+02,---,---,+00,880,225,000
20180913_223323,124,130,202,4050,3460,+05,+02,---,---,+00,770,225,000
20180913_223324,124,130,202,4060,3460,+05,+02,---,---,+00,570,225,000
20180913_223325,125,131,204,4060,3460,+05,+02,---,---,+00,370,225,000
20180913_223326,125,131,204,4060,3460,+05,+02,---,---,+00,270,225,000
20180913_223327,126,132,205,4050,3460,+05,+02,---,---,+00,130,225,000
20180913_223328,127,133,207,4050,3460,+05,+02,080,005,+00,20,225,000
20180913_223329,128,135,209,4040,3440,+05,+02,080,005,+00,-160,224,000
20180913_223330,130,135,212,4030,3430,+05,+02,080,005,+00,-380,224,000
20180913_223331,131,137,213,4010,3410,+05,+02,000,000,+00,-560,224,000
20180913_223332,131,137,213,4000,3400,+05,+02,000,000,+00,-600,224,000
20180913_223333,132,138,215,4000,3390,+05,+02,080,005,+00,-550,224,000
20180913_223334,132,138,215,3990,3380,+05,+02,080,005,+00,-520,224,000
20180913_223335,133,139,216,3980,3370,+05,+02,080,005,+00,-470,224,000
20180913_223336,134,140,218,3980,3360,+05,+02,080,005,+00,-390,225,000
20180913_223337,133,140,216,3970,3360,+05,+02,080,005,+00,-310,225,000
20180913_223338,134,140,218,3970,3360,+05,+02,080,005,+00,-250,225,000
20180913_223339,134,140,218,3970,3360,+05,+02,080,005,+00,-190,225,000
20180913_223340,134,140,218,3970,3360,+05,+02,080,005,+00,-150,226,000
20180913_223341,134,140,218,3970,3360,+05,+02,080,005,+00,-150,226,000
20180913_223342,134,140,218,3970,3360,+05,+02,080,005,+00,-110,226,000
20180913_223343,134,140,218,3970,3360,+05,+02,080,005,+00,-30,226,000
20180913_223344,134,140,218,3970,3360,+05,+02,080,005,+00,0,226,000
20180913_223345,133,139,216,3970,3360,+05,+02,080,005,+00,30,226,000
20180913_223346,133,139,216,3980,3370,+05,+02,080,005,+00,100,226,000
20180913_223347,133,139,216,3980,3370,+05,+02,080,005,+00,150,227,000
20180913_223348,132,138,215,3990,3380,+05,+02,080,005,+00,220,227,000
20180913_223349,132,138,215,3990,3390,+05,+02,080,005,+00,270,227,000
20180913_223350,132,138,215,4000,3390,+05,+02,080,005,+00,320,227,000
20180913_223351,132,138,215,4010,3400,+05,+02,080,005,+00,310,227,000
20180913_223352,132,138,215,4010,3410,+05,+02,080,005,+00,320,227,000
20180913_223353,132,138,215,4020,3410,+05,+02,080,005,+00,340,227,000
20180913_223354,131,137,213,4020,3420,+05,+02,080,005,+00,340,227,000
20180913_223355,131,137,213,4030,3430,+05,+02,080,005,+00,370,227,000
20180913_223356,131,137,213,4040,3440,+05,+02,080,005,+00,350,227,000
20180913_223357,131,137,213,4040,3440,+05,+02,080,005,+00,250,227,000
20180913_223358,131,137,213,4040,3440,+05,+02,080,005,+00,140,227,000
20180913_223359,132,138,215,4030,3430,+05,+02,080,005,+00,120,227,000
20180913_223400,133,140,217,4030,3420,+05,+02,080,005,+00,-100,227,000
20180913_223401,134,140,218,4020,3410,+05,+02,080,005,+00,-270,227,000
20180913_223402,134,140,218,4010,3400,+05,+02,080,005,+00,-300,227,000
20180913_223403,134,140,218,4010,3400,+05,+02,080,005,+00,-230,227,000
20180913_223404,134,140,218,4010,3400,+05,+02,080,005,+00,-140,227,000
20180913_223405,133,140,217,4010,3410,+05,+02,080,005,+00,-10,227,000
20180913_223406,132,140,215,4030,3420,+05,+02,080,005,+00,280,227,000
20180913_223407,130,137,212,4050,3460,+05,+02,080,010,+00,720,228,000
20180913_223408,129,137,210,4080,3490,+05,+02,080,005,+00,1040,228,000
20180913_223409,128,135,209,4100,3520,+05,+02,080,010,+00,1090,229,000
20180913_223410,128,135,209,4120,3540,+05,+02,080,005,+00,1040,229,000
20180913_223411,128,135,209,4130,3550,+05,+02,080,005,+00,940,229,000
20180913_223412,127,133,207,4140,3560,+05,+02,080,005,+00,820,230,000
20180913_223413,127,133,207,4150,3570,+05,+02,080,005,+00,690,230,000
20180913_223413,127,133,207,4150,3580,+05,+02,070,005,+00,570,230,000
20180913_223414,127,133,207,4160,3590,+05,+02,070,005,+00,460,230,000
20180913_223415,127,133,207,4160,3590,+05,+02,070,005,+00,440,230,000
20180913_223416,127,133,207,4160,3590,+05,+02,070,005,+00,360,230,000
20180913_223417,127,134,208,4170,3600,+05,+02,070,005,+00,280,230,000
20180913_223418,128,135,209,4170,3600,+05,+02,070,005,+00,200,231,000
20180913_223419,128,135,209,4170,3600,+05,+02,070,005,+00,130,231,000
20180913_223420,129,135,211,4170,3600,+05,+02,070,005,+00,80,231,000
20180913_223421,129,136,211,4170,3600,+05,+02,070,005,+00,50,231,000
20180913_223422,129,136,211,4170,3600,+05,+02,070,005,+00,30,232,000
20180913_223423,129,136,211,4170,3600,+05,+02,070,005,+00,0,232,000
20180913_223424,130,136,212,4160,3600,+05,+02,070,005,+00,-20,232,000
20180913_223425,131,138,214,4160,3600,+05,+02,000,000,+00,-10,233,000
20180913_223426,131,138,214,4160,3590,+05,+02,000,000,+00,-30,233,000
20180913_223427,130,137,212,4160,3590,+05,+02,000,000,+00,-20,234,000
20180913_223428,131,137,214,4160,3600,+05,+02,000,000,+00,10,234,000
20180913_223429,130,137,212,4170,3600,+05,+02,000,000,+00,50,235,000
20180913_223430,130,137,212,4170,3600,+05,+02,000,000,+00,130,236,000
20180913_223431,130,137,212,4180,3620,+05,+02,000,000,+00,270,236,000
20180913_223432,129,137,211,4190,3630,+05,+02,000,000,+00,410,237,000
20180913_223433,128,135,209,4210,3650,+05,+02,000,000,+01,600,237,000
20180913_223434,129,136,211,4220,3670,+05,+02,000,000,+00,690,238,000
20180913_223435,128,135,209,4240,3690,+05,+02,000,000,+00,750,239,000
20180913_223436,127,134,208,4250,3710,+05,+02,000,000,+00,820,239,000
20180913_223437,126,133,206,4270,3720,+05,+02,000,000,+00,830,240,000
20180913_223438,125,133,205,4280,3740,+05,+02,000,000,+00,840,240,000
20180913_223439,125,132,205,4300,3760,+05,+02,000,000,+00,830,241,000
20180913_223440,124,131,203,4310,3770,+05,+02,000,000,+00,810,241,000
20180913_223441,123,130,202,4320,3790,+05,+02,000,000,+00,740,241,000
20180913_223442,123,131,202,4330,3800,+05,+02,000,000,+00,670,242,000
20180913_223443,123,130,202,4330,3810,+05,+02,000,000,+00,590,242,000
20180913_223444,123,130,202,4340,3810,+05,+02,000,000,+00,490,242,000
20180913_223445,123,130,202,4340,3820,+05,+02,000,000,+00,420,242,000
20180913_223446,123,130,202,4340,3820,+05,+02,000,000,+00,310,242,000
20180913_223447,123,130,202,4350,3820,+05,+02,000,000,+00,220,242,000
20180913_223448,123,130,202,4350,3820,+05,+02,000,000,+00,140,242,000
20180913_223449,124,131,203,4340,3820,+05,+02,000,000,+00,70,242,000
20180913_223450,125,132,205,4340,3820,+05,+02,000,000,+00,10,242,000
20180913_223451,125,132,205,4340,3810,+05,+02,000,000,+00,-40,242,000
20180913_223452,125,132,205,4340,3810,+05,+02,000,000,+00,-80,242,000
20180913_223453,125,132,205,4330,3810,+05,+02,000,000,+00,-140,241,000
20180913_223454,125,132,205,4330,3800,+05,+02,000,000,+00,-130,241,000
20180913_223455,125,132,205,4330,3800,+05,+02,080,005,+00,-100,241,000
20180913_223456,126,133,207,4330,3800,+05,+02,080,005,+00,-90,241,000
20180913_223457,126,133,207,4330,3800,+05,+02,090,005,+00,-40,242,000
20180913_223458,125,133,205,4330,3800,+05,+02,090,005,+00,0,242,000
20180913_223459,125,132,205,4340,3810,+05,+02,090,005,+00,80,242,000
20180913_223500,125,132,205,4340,3820,+05,+02,090,005,+00,170,242,000
20180913_223501,125,132,205,4350,3820,+05,+02,080,005,+00,200,242,000
20180913_223502,125,132,205,4360,3830,+05,+02,080,005,+00,300,242,000
20180913_223503,125,132,205,4360,3840,+05,+02,080,005,+00,390,242,000
20180913_223504,125,132,205,4370,3850,+05,+02,080,005,+00,440,242,000
20180913_223505,125,132,205,4380,3870,+05,+02,080,005,+00,470,242,000
20180913_223506,124,132,203,4390,3870,+05,+02,080,005,+00,450,242,000
20180913_223507,124,131,204,4390,3880,+05,+02,080,005,+00,400,242,000
20180913_223508,125,132,205,4400,3880,+05,+02,080,005,+00,320,242,000
20180913_223509,126,133,207,4400,3890,+05,+02,090,005,-01,230,241,000
20180913_223510,126,133,207,4400,3890,+05,+02,090,005,-01,230,241,000
20180913_223511,127,134,208,4400,3880,+05,+02,100,005,+00,110,240,000
20180913_223512,127,135,208,4400,3880,+05,+02,100,005,+00,70,240,000
20180913_223513,129,135,212,4400,3880,+05,+02,100,005,+00,30,239,000
20180913_223514,128,135,210,4400,3760,+04,+01,100,005,+00,20,239,000
20180913_223515,128,135,210,4400,3760,+04,+01,100,005,+00,-10,239,000
20180913_223516,129,136,212,4400,3760,+04,+01,100,005,+00,-10,238,000
20180913_223517,129,136,212,4400,3760,+04,+01,090,005,+00,0,238,000
20180913_223518,129,136,212,4390,3760,+04,+01,090,005,+00,-20,238,000
20180913_223519,129,136,212,4390,3760,+04,+01,090,005,+00,-20,237,000
20180913_223520,129,136,212,4390,3760,+04,+01,090,005,+00,-10,237,000
20180913_223521,129,136,212,4390,3760,+04,+01,080,005,-01,-30,236,000
20180913_223522,129,136,212,4390,3760,+04,+01,080,005,-01,-40,235,000
20180913_223523,129,136,212,4390,3760,+04,+01,080,005,-01,-50,235,000
20180913_223524,130,137,213,4390,3750,+04,+01,---,---,-01,-50,234,000
20180913_223525,130,137,213,4390,3750,+04,+01,---,---,+00,-30,233,000
20180913_223526,130,137,213,4390,3750,+04,+01,---,---,+00,-20,232,000
20180913_223527,130,137,213,4390,3750,+04,+01,---,---,+00,-10,231,000
20180913_223528,130,137,213,4390,3760,+04,+01,---,---,+00,0,231,000
20180913_223529,130,137,213,4390,3760,+04,+01,---,---,+00,40,230,000
20180913_223530,130,137,213,4400,3770,+04,+01,---,---,+00,50,229,000
20180913_223531,129,136,212,4420,3790,+04,+01,---,---,+00,370,228,000
20180913_223532,128,135,210,4430,3810,+04,+01,---,---,+00,630,228,000
20180913_223533,126,134,207,4450,3830,+04,+01,---,---,+00,830,227,000
20180913_223534,126,133,207,4470,3860,+04,+01,---,---,+00,960,227,000
20180913_223535,125,132,206,4490,3880,+04,+01,---,---,+00,980,227,000
20180913_223536,124,131,204,4510,3900,+04,+01,---,---,+00,940,226,000
20180913_223537,123,131,202,4520,3910,+04,+01,---,---,+00,860,226,000
20180913_223538,123,130,202,4530,3920,+04,+01,---,---,+00,730,225,000
20180913_223539,123,130,202,4530,3930,+04,+01,---,---,+00,580,225,000
20180913_223540,123,130,202,4530,3930,+04,+01,---,---,-01,430,224,000
20180913_223541,123,130,202,4530,3930,+04,+01,---,---,+00,370,224,000
20180913_223542,124,131,204,4530,3930,+04,+01,---,---,+00,220,223,000
20180913_223543,125,132,206,4530,3930,+04,+01,---,---,-01,110,222,000
20180913_223544,127,133,209,4530,3930,+04,+01,---,---,-01,0,222,000
20180913_223545,127,134,209,4520,3920,+04,+01,---,---,+00,-160,221,000
20180913_223546,128,135,210,4510,3900,+04,+01,---,---,+00,-340,220,000
20180913_223547,128,135,210,4500,3890,+04,+01,---,---,+00,-510,220,000
20180913_223548,130,136,214,4480,3870,+04,+01,---,---,+00,-630,219,000
20180913_223549,130,138,214,4470,3850,+04,+01,---,---,+00,-740,219,000
20180913_223550,132,138,217,4450,3830,+04,+01,---,---,+00,-770,218,000
20180913_223551,133,140,218,4440,3810,+04,+01,---,---,+00,-770,218,000
20180913_223552,133,140,218,4430,3800,+04,+01,---,---,+00,-750,217,000
20180913_223553,134,141,220,4420,3790,+04,+01,---,---,+00,-620,217,000
20180913_223554,134,141,220,4420,3790,+04,+01,---,---,+00,-500,217,000
20180913_223555,134,141,220,4410,3780,+04,+01,---,---,+00,-430,217,000
20180913_223556,135,142,221,4410,3780,+04,+01,---,---,+00,-340,217,000
20180913_223557,134,141,220,4410,3780,+04,+01,---,---,+00,-220,217,000
20180913_223558,134,141,220,4410,3780,+04,+01,---,---,+00,-190,217,000
20180913_223559,134,141,220,4410,3780,+04,+01,---,---,+00,-100,217,000
20180913_223600,134,141,220,4410,3780,+04,+01,---,---,+00,0,217,000
20180913_223601,133,140,218,4420,3790,+04,+01,---,---,+00,140,217,000
20180913_223602,132,140,217,4430,3800,+04,+01,---,---,+00,270,217,000
20180913_223603,132,140,217,4440,3820,+04,+01,---,---,+00,420,218,000
20180913_223604,131,140,215,4450,3830,+04,+01,---,---,+00,550,218,000
20180913_223605,131,138,215,4470,3850,+04,+01,---,---,+00,650,218,000
20180913_223606,130,138,214,4480,3860,+04,+01,---,---,+00,630,218,000
20180913_223607,130,138,214,4490,3870,+04,+01,---,---,+00,590,219,000
20180913_223608,129,136,212,4490,3880,+04,+01,---,---,+00,530,219,000
20180913_223609,129,136,212,4500,3890,+04,+01,---,---,+00,450,219,000
20180913_223610,129,136,212,4500,3890,+04,+01,---,---,+00,380,219,000
20180913_223611,129,136,212,4500,3890,+04,+01,---,---,+00,270,219,000
20180913_223612,129,136,212,4500,3900,+04,+01,---,---,+00,200,219,000
20180913_223613,130,138,214,4500,3890,+04,+01,---,---,+00,150,219,000
20180913_223614,130,138,214,4500,3890,+04,+01,---,---,+00,70,218,000
20180913_223615,131,138,215,4500,3890,+04,+01,---,---,-01,20,218,000
20180913_223616,132,140,217,4500,3890,+04,+01,---,---,+00,-80,218,000
20180913_223617,132,140,217,4490,3880,+04,+01,---,---,+00,-220,217,000
20180913_223618,133,140,218,4480,3860,+04,+01,---,---,+00,-380,217,000
20180913_223619,135,143,222,4460,3840,+04,+01,---,---,+00,-540,217,000
20180913_223620,136,143,223,4450,3830,+04,+01,---,---,+00,-620,216,000
20180913_223621,136,143,223,4440,3820,+04,+01,---,---,+00,-610,216,000
20180913_223622,136,143,223,4430,3810,+04,+01,---,---,+00,-560,216,000
20180913_223623,136,143,223,4430,3800,+04,+01,---,---,+00,-490,216,000
20180913_223624,136,143,223,4420,3790,+04,+01,---,---,+00,-420,216,000
20180913_223625,136,143,223,4420,3790,+04,+01,---,---,+00,-360,216,000
20180913_223626,137,145,225,4420,3790,+04,+01,---,---,+00,-260,216,000
20180913_223627,136,143,223,4410,3780,+04,+01,---,---,+00,-210,216,000
20180913_223628,136,143,223,4410,3780,+04,+01,---,---,+00,-170,217,000
20180913_223629,136,143,223,4410,3780,+04,+01,---,---,+00,-110,217,000
20180913_223630,136,143,223,4410,3780,+04,+01,---,---,+00,-70,217,000
20180913_223631,136,143,223,4410,3780,+04,+01,---,---,+00,-30,217,000
20180913_223632,136,143,223,4420,3790,+04,+01,---,---,+00,20,218,000
20180913_223633,136,143,223,4420,3790,+04,+01,---,---,+00,80,218,000
20180913_223634,136,143,223,4420,3800,+04,+01,---,---,+00,150,218,000
20180913_223635,136,143,223,4430,3810,+04,+01,---,---,+01,290,219,000
20180913_223636,134,141,220,4440,3820,+04,+01,---,---,+01,400,220,000
20180913_223637,134,141,220,4450,3830,+04,+01,---,---,+00,490,220,000
20180913_223638,133,140,218,4460,3840,+04,+01,---,---,+00,490,221,000
20180913_223639,132,140,217,4470,3850,+04,+01,---,---,+00,440,221,000
20180913_223640,133,140,218,4470,3860,+04,+01,---,---,+00,340,222,000
20180913_223641,133,140,218,4480,3860,+04,+01,---,---,+00,300,222,000
20180913_223642,133,140,218,4480,3860,+04,+01,---,---,+00,240,223,000
20180913_223643,133,140,218,4480,3870,+04,+01,---,---,+00,200,223,000
20180913_223644,133,140,219,4480,3870,+04,+01,---,---,+00,180,223,000
20180913_223645,133,141,219,4480,3870,+04,+01,---,---,+00,180,224,000
20180913_223646,133,141,219,4480,3870,+04,+01,---,---,+00,170,224,000
20180913_223647,133,141,219,4480,3870,+04,+01,---,---,+00,120,224,000
20180913_223648,133,141,219,4480,3870,+04,+01,---,---,+00,50,224,000
20180913_223649,133,141,219,4480,3870,+04,+01,---,---,+00,20,224,000
20180913_223650,134,141,220,4480,3870,+04,+01,---,---,+00,-20,224,000
20180913_223651,134,141,220,4480,3870,+04,+01,---,---,+00,-40,224,000
20180913_223652,133,140,218,4480,3860,+04,+01,---,---,+00,-40,224,000
20180913_223653,134,141,220,4480,3860,+04,+01,---,---,+00,-90,223,000
20180913_223654,134,141,220,4470,3860,+04,+01,040,010,+00,-100,223,000
20180913_223655,134,141,220,4470,3860,+04,+01,040,010,+00,-110,223,000
20180913_223656,134,141,220,4470,3850,+04,+01,040,010,+00,-110,223,000
20180913_223657,135,143,222,4470,3850,+04,+01,040,005,+00,-90,223,000
20180913_223658,136,143,223,4470,3850,+04,+01,040,005,+00,-100,223,000
20180913_223659,135,143,222,4470,3850,+04,+01,040,005,+00,-70,223,000
20180913_223700,135,143,222,4470,3850,+04,+01,040,005,+00,-40,223,000
20180913_223701,134,141,220,4470,3850,+04,+01,040,005,+00,-20,223,000
20180913_223702,134,141,220,4470,3850,+04,+01,040,005,+00,-10,223,000
20180913_223703,133,140,218,4470,3850,+04,+01,040,010,+00,10,223,000
20180913_223704,133,140,218,4470,3860,+04,+01,040,010,+00,70,223,000
20180913_223705,133,140,218,4480,3860,+04,+01,040,010,+00,140,223,000
20180913_223706,133,141,219,4480,3870,+04,+01,040,010,+00,180,224,000
20180913_223707,134,141,220,4480,3870,+04,+01,040,010,+00,160,224,000
20180913_223708,135,141,222,4490,3870,+04,+01,040,005,+00,140,224,000
20180913_223709,135,143,222,4490,3870,+04,+01,040,005,+00,70,225,000
20180913_223710,136,143,223,4480,3870,+04,+01,040,005,+00,-10,225,000
20180913_223711,136,143,223,4470,3860,+04,+01,030,005,+00,-140,226,000
20180913_223712,138,146,227,4450,3830,+04,+01,030,005,+00,-550,226,000
20180913_223713,140,147,230,4420,3800,+04,+01,000,000,+00,-940,226,000
20180913_223714,141,149,231,4390,3760,+04,+01,000,000,+00,-1220,227,000
20180913_223715,142,150,233,4360,3720,+04,+01,000,000,+00,-1410,227,000
20180913_223716,143,150,234,4340,3700,+04,+01,000,000,+00,-1380,227,000
20180913_223717,144,152,236,4320,3670,+04,+01,000,000,+00,-1290,226,000
20180913_223718,145,152,237,4300,3650,+04,+01,000,000,+00,-1210,226,000
20180913_223719,146,154,239,4290,3630,+04,+01,000,000,+00,-1170,226,000
20180913_223720,146,154,239,4270,3610,+04,+01,060,005,+00,-1040,225,000
20180913_223721,147,154,240,4260,3590,+04,+01,060,005,+00,-930,225,000
20180913_223722,146,154,239,4260,3590,+04,+01,060,005,+00,-750,225,000
20180913_223723,146,154,239,4260,3590,+04,+01,050,005,+00,-500,225,000
20180913_223724,146,154,239,4260,3590,+04,+01,050,005,+00,-280,225,000
20180913_223725,145,152,237,4260,3590,+04,+01,050,005,+00,-140,225,000
20180913_223726,144,151,235,4260,3590,+04,+01,050,005,+00,-60,225,000
20180913_223727,143,150,234,4270,3600,+04,+01,040,005,+00,40,225,000
20180913_223728,142,149,232,4270,3610,+04,+01,040,010,+00,130,225,000
20180913_223729,142,149,232,4280,3610,+04,+01,040,010,+00,200,225,000
20180913_223730,141,149,231,4280,3620,+04,+01,040,010,+00,260,225,000
20180913_223731,141,149,231,4290,3630,+04,+01,030,010,+00,280,225,000
20180913_223732,141,149,231,4290,3630,+04,+01,030,005,+00,260,225,000
20180913_223733,141,149,231,4290,3640,+04,+01,030,005,+00,240,225,000
20180913_223734,141,149,231,4300,3640,+04,+01,030,005,+00,180,225,000
20180913_223735,140,147,229,4300,3640,+04,+01,030,005,+00,130,225,000
20180913_223736,141,149,231,4300,3640,+04,+01,020,005,+00,90,224,000
20180913_223737,141,149,231,4300,3640,+04,+01,020,005,+00,40,224,000
20180913_223738,141,149,231,4290,3630,+04,+01,020,005,+00,-30,224,000
20180913_223739,141,149,231,4290,3630,+04,+01,020,005,+00,-120,223,000
20180913_223740,143,149,234,4280,3610,+04,+01,020,005,+00,-210,223,000
20180913_223741,143,150,234,4260,3590,+04,+01,020,005,+00,-520,223,000
20180913_223742,143,150,234,4240,3570,+04,+01,020,005,+00,-770,223,000
20180913_223743,145,151,237,4220,3540,+04,+01,020,005,+00,-980,222,000
20180913_223744,146,152,238,4190,3510,+04,+01,020,005,+00,-1100,222,000
20180913_223745,147,153,240,4170,3480,+04,+01,020,005,+00,-1170,222,000
20180913_223746,148,155,241,4150,3460,+04,+01,020,005,+00,-1190,221,000
20180913_223747,149,155,243,4130,3430,+04,+01,020,005,+00,-1190,221,000
20180913_223748,149,156,243,4110,3410,+04,+01,030,005,+00,-1150,221,000
20180913_223749,150,157,244,4100,3390,+04,+01,030,005,+00,-1090,221,000
20180913_223750,150,157,244,4080,3370,+04,+01,030,005,+00,-1020,221,000
20180913_223751,151,158,246,4070,3360,+04,+01,030,005,+00,-930,221,000
20180913_223752,150,157,244,4060,3340,+04,+01,030,005,+00,-810,221,000
20180913_223752,150,157,244,4060,3340,+04,+01,030,005,+00,-560,220,000
20180913_223753,150,157,244,4060,3340,+04,+01,030,005,+00,-510,220,000
20180913_223754,149,156,243,4060,3350,+04,+01,030,010,+00,-260,220,000
20180913_223755,148,155,241,4060,3350,+04,+01,030,010,+00,-120,220,000
20180913_223756,147,154,239,4070,3350,+04,+01,030,010,+00,30,219,000
20180913_223757,146,153,238,4080,3370,+04,+01,030,010,+00,260,219,000
20180913_223758,145,153,236,4100,3390,+04,+01,030,010,+00,530,219,000
20180913_223759,144,151,235,4110,3410,+05,+02,030,010,+00,640,218,000
20180913_223800,142,150,232,4120,3550,+05,+02,030,010,+00,680,218,000
20180913_223801,142,149,232,4130,3560,+05,+02,030,010,+00,630,217,000
20180913_223802,141,148,230,4140,3560,+05,+02,030,010,+00,530,217,000
20180913_223803,141,148,230,4140,3570,+05,+02,030,010,+00,410,217,000
20180913_223804,141,148,230,4140,3570,+05,+02,020,010,+00,290,216,000
20180913_223805,141,148,230,4140,3570,+05,+02,020,010,+00,170,216,000
20180913_223806,142,149,232,4140,3570,+05,+02,020,010,+00,100,215,000
20180913_223807,142,149,232,4140,3560,+05,+02,020,010,+00,50,215,000
20180913_223808,143,150,233,4130,3550,+05,+02,020,010,+00,-40,215,000
20180913_223809,144,150,235,4110,3530,+05,+02,020,005,+00,-340,215,000
20180913_223810,144,151,235,4100,3520,+05,+02,020,005,+00,-470,215,000
20180913_223811,144,151,235,4090,3510,+05,+02,020,005,+00,-500,214,000
20180913_223812,144,151,235,4090,3500,+05,+02,020,005,+00,-470,214,000
20180913_223813,144,151,235,4080,3490,+05,+02,020,005,+00,-410,214,000
20180913_223814,144,151,235,4080,3490,+05,+02,020,005,+00,-310,214,000
20180913_223815,143,151,233,4080,3490,+05,+02,010,005,+00,-220,214,000
20180913_223816,143,150,233,4080,3490,+05,+02,020,005,+00,-160,215,000
20180913_223817,142,149,231,4080,3490,+05,+02,020,010,+00,-130,215,000
20180913_223818,142,149,231,4080,3490,+05,+02,020,010,+00,-60,215,000
20180913_223819,142,149,231,4080,3490,+05,+02,020,010,+00,20,215,000
20180913_223820,141,148,230,4090,3500,+05,+02,020,010,+00,100,215,000
20180913_223821,141,148,230,4090,3500,+05,+02,020,010,+00,150,216,000
20180913_223822,141,148,230,4090,3510,+05,+02,020,005,+00,140,216,000
20180913_223823,141,148,230,4090,3510,+05,+02,020,005,+00,90,216,000
20180913_223824,141,148,230,4090,3510,+05,+02,020,005,+00,50,217,000
20180913_223825,141,148,230,4090,3510,+05,+02,020,005,+00,20,217,000
20180913_223826,141,148,230,4090,3500,+05,+02,020,005,+00,-50,217,000
20180913_223827,141,148,230,4080,3500,+05,+02,020,005,+00,-90,218,000
20180913_223828,141,148,230,4080,3490,+05,+02,020,005,+00,-230,218,000
20180913_223829,142,148,231,4060,3470,+05,+02,020,005,+00,-380,218,000
20180913_223830,143,149,233,4050,3460,+05,+02,020,005,+00,-520,219,000
20180913_223831,143,150,233,4040,3440,+05,+02,020,005,+00,-630,219,000
20180913_223832,143,150,233,4020,3420,+05,+02,020,005,+00,-720,219,000
20180913_223833,144,151,234,4010,3400,+05,+02,030,005,+00,-780,220,000
20180913_223834,144,151,234,4000,3390,+05,+02,030,005,+00,-740,220,000
20180913_223835,145,152,236,3990,3380,+05,+02,030,005,+00,-660,221,000
20180913_223836,145,152,236,3980,3370,+05,+02,030,005,+00,-600,221,000
20180913_223837,145,152,236,3970,3360,+05,+02,020,005,+00,-560,221,000
20180913_223838,145,152,236,3960,3350,+05,+02,020,005,+00,-530,222,000
20180913_223839,146,153,237,3960,3340,+05,+02,030,005,+00,-500,222,000
20180913_223840,146,153,237,3950,3330,+05,+02,030,005,+00,-510,222,000
20180913_223841,146,153,237,3940,3320,+05,+02,030,005,+00,-500,222,000
20180913_223842,146,153,237,3930,3310,+05,+02,030,005,+00,-460,223,000
20180913_223843,146,153,237,3930,3300,+05,+02,030,005,+00,-440,223,000
20180913_223844,147,153,239,3920,3300,+05,+02,030,005,+00,-430,223,000
20180913_223845,146,153,237,3920,3290,+05,+02,030,005,+00,-330,223,000
20180913_223846,146,153,237,3920,3290,+05,+02,030,005,+00,-250,224,000
20180913_223847,146,153,237,3920,3290,+05,+02,030,005,+00,-180,224,000
20180913_223848,146,153,237,3920,3290,+05,+02,030,005,+00,-100,224,000
20180913_223849,145,152,236,3920,3290,+05,+02,030,005,+00,-60,225,000
20180913_223850,145,152,236,3920,3290,+05,+02,030,005,+00,0,225,000
20180913_223852,144,152,234,3920,3300,+05,+02,030,005,+00,40,225,000
20180913_223853,144,151,234,3930,3300,+05,+02,030,005,+00,110,225,000
20180913_223854,143,149,232,3930,3310,+05,+02,030,005,+00,150,226,000
20180913_223855,142,149,231,3940,3310,+05,+02,030,005,+00,220,226,000
20180913_223856,142,149,231,3940,3320,+05,+02,030,005,+00,250,227,000
20180913_223857,141,149,229,3950,3330,+05,+02,030,005,+00,270,227,000
20180913_223858,141,148,229,3950,3330,+05,+02,030,005,+00,280,227,000
20180913_223859,141,148,229,3960,3340,+05,+02,030,005,+00,260,227,000
20180913_223900,141,148,229,3960,3340,+05,+02,020,005,+00,230,228,000
20180913_223901,140,147,228,3960,3340,+05,+02,030,005,+00,210,228,000
20180913_223902,140,147,228,3960,3350,+05,+02,030,005,+00,160,228,000
20180913_223903,140,147,228,3960,3350,+05,+02,020,005,+00,130,229,000
20180913_223904,140,147,228,3960,3350,+05,+02,020,005,+00,100,229,000
20180913_223905,140,147,228,3960,3350,+05,+02,030,005,+00,80,229,000
20180913_223906,140,147,228,3960,3350,+05,+02,030,005,+00,70,229,000
20180913_223907,141,148,229,3960,3350,+05,+02,030,005,+00,50,229,000
20180913_223908,141,148,229,3960,3340,+05,+02,030,005,+00,0,229,000
20180913_223909,141,148,229,3960,3340,+05,+02,000,000,+00,-90,229,000
20180913_223910,141,148,229,3950,3330,+05,+02,000,000,+00,-170,229,000
20180913_223911,141,148,229,3940,3320,+05,+02,000,000,+00,-260,229,000
20180913_223912,141,148,229,3940,3310,+05,+02,000,000,+00,-340,229,000
20180913_223913,142,149,231,3930,3300,+05,+02,040,005,+00,-380,229,000
20180913_223914,142,149,231,3920,3290,+05,+02,040,005,+00,-430,229,000
20180913_223915,142,149,231,3910,3280,+05,+02,040,005,+00,-490,229,000
20180913_223916,143,149,232,3900,3270,+05,+02,040,005,+00,-530,228,000
20180913_223917,144,149,234,3890,3250,+05,+02,050,005,+00,-570,228,000
20180913_223918,144,151,234,3880,3240,+05,+02,050,005,+00,-560,228,000
20180913_223919,144,151,234,3870,3230,+05,+02,050,005,+00,-570,228,000
20180913_223920,144,151,234,3860,3220,+05,+02,050,005,+00,-540,227,000
20180913_223921,144,151,234,3850,3210,+05,+02,050,005,+00,-500,227,000
20180913_223922,144,151,234,3850,3210,+05,+02,040,005,+00,-430,227,000
20180913_223923,144,151,234,3850,3200,+05,+02,040,005,+00,-340,227,000
20180913_223924,144,151,234,3850,3200,+05,+02,040,005,+00,-290,227,000
20180913_223925,143,149,232,3850,3200,+05,+02,040,005,+00,-160,227,000
20180913_223926,143,149,232,3850,3200,+05,+02,040,005,+00,-80,227,000
20180913_223927,142,148,230,3850,3210,+05,+02,040,010,+00,-10,227,000
20180913_223928,142,148,230,3850,3210,+05,+02,030,010,+00,90,227,000
20180913_223929,141,148,229,3860,3220,+05,+02,030,005,+00,230,227,000
20180913_223930,140,146,227,3870,3230,+05,+02,030,005,+00,380,227,000
20180913_223931,139,146,226,3890,3250,+05,+02,030,005,+00,500,227,000
20180913_223932,138,146,224,3900,3260,+05,+02,030,005,+00,570,227,000
20180913_223933,137,144,223,3910,3280,+05,+02,030,010,+00,640,227,000
20180913_223934,137,144,223,3920,3290,+05,+02,030,010,+00,650,228,000
20180913_223935,136,142,221,3930,3310,+05,+02,030,010,+00,610,228,000
20180913_223936,135,142,220,3940,3320,+05,+02,030,010,+00,560,228,000
20180913_223937,135,142,220,3950,3320,+05,+02,030,010,+00,510,229,000
20180913_223938,135,142,220,3950,3330,+05,+02,020,010,+00,440,229,000
20180913_223939,135,142,220,3950,3330,+05,+02,020,005,+00,350,230,000
20180913_223940,135,142,220,3950,3340,+05,+02,020,005,+00,250,230,000
20180913_223941,135,142,220,3950,3330,+05,+02,020,005,+00,220,230,000
20180913_223942,136,142,221,3950,3330,+05,+02,020,005,+00,80,231,000
20180913_223943,136,142,221,3950,3330,+05,+02,020,005,+00,-10,231,000
20180913_223944,136,142,221,3940,3320,+05,+02,030,005,+00,-130,231,000
20180913_223945,137,144,223,3930,3310,+05,+02,030,005,+00,-270,231,000
20180913_223946,137,144,223,3920,3300,+05,+02,040,005,+00,-370,231,000
20180913_223947,138,144,224,3920,3290,+05,+02,030,005,+00,-420,232,000
20180913_223948,139,144,226,3910,3270,+05,+02,040,005,+00,-480,232,000
20180913_223949,139,146,226,3900,3270,+05,+02,040,005,+00,-460,232,000
20180913_223949,139,146,226,3890,3260,+05,+02,040,005,+00,-400,232,000
20180913_223950,139,146,226,3890,3250,+05,+02,040,005,+00,-380,231,000
20180913_223951,140,146,227,3880,3250,+05,+02,040,005,+00,-360,231,000
20180913_223952,140,146,227,3880,3240,+05,+02,050,005,+00,-320,231,000
20180913_223953,140,146,227,3880,3240,+05,+02,050,005,+00,-270,231,000
20180913_223954,140,146,227,3870,3240,+05,+02,050,005,+00,-200,231,000
20180913_223955,140,146,227,3870,3240,+05,+02,050,005,+00,-130,231,000
20180913_223956,139,146,226,3870,3240,+05,+02,050,005,+00,-110,230,000
20180913_223957,139,146,226,3870,3230,+05,+02,050,005,+00,-90,230,000
20180913_223958,138,144,224,3870,3230,+05,+02,050,005,+00,-60,230,000
20180913_223959,139,146,226,3870,3230,+05,+02,050,005,+00,-40,230,000
20180913_224000,139,146,226,3870,3240,+05,+02,050,005,+00,0,230,000
20180913_224001,139,146,226,3880,3240,+05,+02,040,005,+00,20,230,000
20180913_224002,138,144,224,3880,3240,+05,+02,050,005,+00,50,230,000
20180913_224003,138,144,224,3880,3240,+05,+02,050,005,+00,120,230,000
20180913_224004,137,144,223,3890,3250,+05,+02,050,005,+00,180,230,000
20180913_224005,137,144,223,3890,3260,+05,+02,050,005,+00,260,230,000
20180913_224006,136,142,221,3900,3270,+05,+02,050,005,+00,360,230,000
20180913_224007,136,142,221,3910,3280,+05,+02,050,005,+00,380,230,000
20180913_224008,135,141,219,3920,3290,+05,+02,050,005,+00,390,230,000
20180913_224009,135,141,219,3920,3300,+05,+02,050,005,+00,400,230,000
20180913_224010,134,140,218,3930,3310,+05,+02,050,005,+00,400,230,000
20180913_224011,134,140,218,3940,3310,+05,+02,050,005,+00,390,230,000
20180913_224012,134,140,218,3940,3320,+05,+02,050,005,+00,360,230,000
20180913_224013,134,140,218,3950,3320,+05,+02,050,005,+00,320,230,000
20180913_224014,133,139,216,3950,3330,+05,+02,050,005,+00,250,230,000
20180913_224015,134,140,218,3950,3330,+05,+02,050,005,+00,180,230,000
20180913_224016,134,140,218,3950,3330,+05,+02,050,005,+00,180,230,000
20180913_224017,134,140,218,3950,3330,+05,+02,050,005,+00,100,230,000
20180913_224018,134,140,218,3950,3330,+05,+02,050,005,+00,20,230,000
20180913_224019,135,142,220,3950,3320,+05,+02,050,005,+00,-10,230,000
20180913_224020,135,142,220,3940,3320,+05,+02,050,005,+00,-40,230,000
20180913_224021,136,142,221,3940,3320,+05,+02,060,005,+00,-90,229,000
20180913_224022,136,142,221,3940,3310,+05,+02,060,005,+00,-120,229,000
20180913_224023,136,142,221,3940,3310,+05,+02,060,005,+00,-120,229,000
20180913_224024,136,142,221,3930,3310,+05,+02,060,005,+00,-120,228,000
20180913_224025,136,142,221,3930,3310,+05,+02,060,005,+00,-100,228,000
20180913_224026,136,142,221,3930,3310,+05,+02,050,005,+00,-80,228,000
20180913_224027,136,142,221,3930,3310,+05,+02,050,005,+00,-60,228,000
20180913_224028,135,141,219,3930,3310,+05,+02,050,005,+00,-20,228,000
20180913_224029,135,141,219,3930,3310,+05,+02,050,005,+00,20,228,000
20180913_224030,134,140,218,3940,3310,+05,+02,050,005,+00,30,227,000
20180913_224031,134,140,218,3940,3320,+05,+02,040,005,+00,120,227,000
20180913_224032,133,139,216,3950,3330,+05,+02,040,005,+00,210,227,000
20180913_224033,133,139,216,3950,3340,+05,+02,040,005,+00,270,227,000
20180913_224034,133,139,216,3960,3340,+05,+02,040,005,+00,300,227,000
20180913_224035,133,139,216,3970,3350,+05,+02,040,005,+00,320,226,000
20180913_224036,133,139,216,3970,3360,+05,+02,030,005,+00,350,226,000
20180913_224037,133,139,216,3980,3370,+05,+02,030,005,+00,380,225,000
20180913_224038,132,138,215,3990,3380,+05,+02,030,005,+00,390,225,000
20180913_224039,132,138,215,3990,3390,+05,+02,030,005,+00,400,224,000
20180913_224040,132,138,215,4000,3390,+05,+02,020,005,+00,390,224,000
20180913_224042,132,138,215,4010,3400,+05,+02,020,005,+00,360,224,000
20180913_224043,132,138,215,4010,3400,+05,+02,020,005,+00,260,223,000
20180913_224044,133,138,217,4010,3400,+05,+02,020,005,+00,180,223,000
20180913_224045,134,140,218,4010,3400,+05,+02,020,005,+00,100,223,000
20180913_224046,134,140,218,4000,3400,+05,+02,020,005,+00,10,222,000
20180913_224047,135,142,220,4000,3390,+05,+02,010,005,+00,-140,222,000
20180913_224048,135,142,220,3990,3380,+05,+02,010,005,+00,-260,221,000
20180913_224049,136,142,221,3980,3370,+05,+02,020,005,+00,-310,221,000
20180913_224050,135,142,220,3980,3360,+05,+02,020,005,+00,-300,221,000
20180913_224051,135,142,220,3970,3360,+05,+02,020,005,+00,-260,221,000
20180913_224052,135,142,220,3970,3360,+05,+02,020,005,+00,-190,221,000
20180913_224053,135,142,220,3970,3360,+05,+02,020,005,+00,-120,221,000
20180913_224054,135,142,220,3970,3360,+05,+02,020,005,+00,-60,222,000
20180913_224055,134,140,218,3980,3370,+05,+02,020,005,+00,50,222,000
20180913_224056,133,140,216,3990,3380,+05,+02,020,005,+00,70,222,000
20180913_224057,132,138,215,4010,3400,+05,+02,020,010,+00,450,223,000
20180913_224058,130,137,212,4030,3420,+05,+02,020,010,+00,730,223,000
20180913_224059,130,137,212,4050,3450,+05,+02,020,010,+00,880,224,000
20180913_224100,130,137,212,4060,3470,+05,+02,020,005,+00,960,224,000
20180913_224101,129,135,210,4080,3490,+05,+02,020,005,+00,940,224,000
20180913_224102,129,135,210,4090,3510,+05,+02,020,005,+00,850,225,000
20180913_224103,128,135,209,4100,3520,+05,+02,020,005,+00,800,225,000
20180913_224104,127,133,207,4110,3530,+05,+02,020,005,+00,700,226,000
20180913_224105,128,135,209,4120,3540,+05,+02,020,005,+00,560,226,000
20180913_224106,128,135,209,4120,3540,+05,+02,020,005,+00,370,226,000
20180913_224107,129,135,211,4120,3540,+05,+02,010,005,+00,340,227,000
20180913_224108,130,137,212,4110,3530,+05,+02,010,005,+00,160,227,000
20180913_224109,131,138,214,4110,3530,+05,+02,000,000,+00,0,227,000
20180913_224110,131,138,214,4090,3510,+05,+02,000,000,+00,-290,227,000
20180913_224111,132,138,215,4080,3490,+05,+02,000,000,+00,-550,227,000
20180913_224112,133,140,217,4060,3470,+05,+02,000,000,+00,-730,228,000
20180913_224113,134,140,218,4040,3440,+05,+02,000,000,+00,-830,228,000
20180913_224114,136,142,221,4030,3420,+05,+02,000,000,+00,-890,228,000
20180913_224115,136,142,221,4010,3410,+05,+02,000,000,+00,-830,228,000
20180913_224116,137,144,223,4010,3400,+05,+02,000,000,+00,-700,228,000
20180913_224117,138,144,225,4000,3390,+05,+02,000,000,+00,-560,228,000
20180913_224118,137,144,223,4000,3390,+05,+02,000,000,+00,-450,228,000
20180913_224119,137,144,223,4000,3390,+05,+02,000,000,+00,-310,228,000
20180913_224120,137,144,223,4000,3390,+05,+02,000,000,+00,-200,228,000
20180913_224121,137,144,223,4000,3390,+05,+02,000,000,+00,-100,228,000
20180913_224122,136,142,221,4000,3390,+05,+02,050,005,+00,-10,228,000
20180913_224123,135,142,220,4010,3400,+05,+02,050,005,+00,170,229,000
20180913_224124,134,140,218,4020,3420,+05,+02,050,005,+00,410,229,000
20180913_224125,133,140,217,4040,3440,+05,+02,050,005,+00,580,229,000
20180913_224126,132,140,215,4060,3460,+05,+02,040,005,+00,710,229,000
20180913_224127,132,138,215,4070,3480,+05,+02,040,005,+00,750,230,000
20180913_224128,131,138,214,4080,3500,+05,+02,040,005,+00,780,230,000
20180913_224129,130,138,212,4090,3510,+05,+02,040,005,+00,730,231,000
20180913_224130,130,137,212,4110,3520,+05,+02,040,005,+00,700,231,000
20180913_224131,130,137,212,4110,3530,+05,+02,040,005,+00,650,232,000
20180913_224132,129,136,211,4120,3540,+05,+02,040,005,+00,570,232,000
20180913_224133,128,135,209,4130,3550,+05,+02,040,005,+00,520,233,000
20180913_224133,129,136,211,4140,3560,+05,+02,040,005,+00,490,233,000
20180913_224134,129,136,211,4140,3570,+05,+02,040,005,+00,430,233,000
20180913_224135,129,136,211,4140,3570,+05,+02,030,005,+00,320,233,000
20180913_224136,129,136,211,4140,3570,+05,+02,000,000,+00,300,234,000
20180913_224137,129,136,211,4140,3570,+05,+02,000,000,+00,180,234,000
20180913_224138,130,137,212,4140,3570,+05,+02,000,000,+00,110,234,000
20180913_224139,131,138,214,4140,3570,+05,+02,000,000,+00,50,235,000
20180913_224140,132,138,215,4140,3560,+05,+02,000,000,+00,-30,235,000
20180913_224141,132,138,215,4140,3560,+05,+02,000,000,+00,-100,235,000
20180913_224142,133,140,217,4130,3550,+05,+02,000,000,+00,-170,235,000
20180913_224143,133,140,217,4130,3550,+05,+02,000,000,+00,-190,236,000
20180913_224144,133,140,217,4120,3540,+05,+02,000,000,+00,-210,236,000
20180913_224145,133,140,217,4120,3540,+05,+02,000,000,+00,-220,236,000
20180913_224146,134,141,219,4120,3540,+05,+02,000,000,+00,-210,236,000
20180913_224147,134,141,219,4110,3530,+05,+02,000,000,+00,-190,237,000
20180913_224148,135,142,220,4110,3530,+05,+02,000,000,+00,-170,237,000
20180913_224149,134,141,219,4110,3530,+05,+02,000,000,+00,-150,237,000
20180913_224150,134,141,219,4110,3530,+05,+02,000,000,+00,-120,237,000
20180913_224151,134,141,219,4110,3530,+05,+02,000,000,+00,-80,238,000
20180913_224152,134,141,219,4110,3530,+05,+02,000,000,+00,-50,238,000
20180913_224153,134,141,219,4110,3530,+05,+02,000,000,+01,-40,238,000
20180913_224154,134,141,219,4110,3530,+05,+02,000,000,+00,-30,239,000
20180913_224155,134,141,219,4110,3530,+05,+02,000,000,+00,30,239,000
20180913_224156,133,140,217,4120,3540,+05,+02,000,000,+00,190,240,000
20180913_224157,133,140,217,4130,3550,+05,+02,000,000,+00,310,240,000
20180913_224158,133,140,217,4140,3560,+05,+02,000,000,+00,340,240,000
20180913_224159,133,140,217,4140,3570,+05,+02,000,000,+00,350,241,000
20180913_224200,132,139,216,4150,3580,+05,+02,000,000,+00,390,241,000
20180913_224201,132,139,216,4160,3590,+05,+02,000,000,+00,380,241,000
20180913_224202,131,138,214,4160,3590,+05,+02,000,000,+00,370,242,000
20180913_224203,131,138,214,4170,3600,+05,+02,000,000,+00,350,242,000
20180913_224204,131,138,214,4170,3600,+05,+02,000,000,+00,290,242,000
20180913_224205,132,139,216,4170,3610,+05,+02,000,000,+00,230,242,000
20180913_224206,132,139,216,4170,3610,+05,+02,000,000,+00,160,242,000
20180913_224207,132,139,216,4170,3610,+05,+02,000,000,+00,150,242,000
20180913_224208,132,139,216,4170,3610,+05,+02,000,000,+00,90,242,000
20180913_224209,133,140,217,4170,3600,+05,+02,000,000,+00,30,242,000
20180913_224210,134,141,219,4170,3600,+05,+02,000,000,+00,-40,242,000
20180913_224211,134,141,219,4160,3590,+05,+02,000,000,+00,-130,242,000
20180913_224212,135,142,220,4160,3590,+05,+02,000,000,+00,-230,242,000
20180913_224213,135,142,220,4150,3570,+05,+02,000,000,-01,-360,241,000
20180913_224214,136,143,222,4140,3560,+05,+02,000,000,+00,-440,241,000
20180913_224215,137,144,224,4130,3550,+05,+02,000,000,+00,-520,240,000
20180913_224216,137,144,223,4110,3530,+05,+02,000,000,-01,-560,239,000
20180913_224217,138,145,225,4100,3520,+05,+02,000,000,-01,-610,239,000
20180913_224218,138,145,225,4090,3500,+05,+02,000,000,-01,-650,238,000
20180913_224220,139,146,227,4080,3490,+05,+02,---,---,-01,-690,237,000
20180913_224221,139,146,226,4070,3470,+05,+02,---,---,-01,-700,236,000
20180913_224222,140,147,228,4060,3460,+05,+02,---,---,-01,-670,235,000
20180913_224223,140,147,228,4050,3450,+05,+02,---,---,+00,-600,234,000
20180913_224224,141,148,230,4040,3440,+05,+02,---,---,+00,-500,234,000
20180913_224225,141,148,230,4040,3440,+05,+02,---,---,+00,-390,233,000
20180913_224226,141,148,230,4040,3440,+05,+02,---,---,+00,-320,233,000
20180913_224227,140,148,228,4040,3440,+05,+02,---,---,+00,-210,232,000
20180913_224228,140,147,228,4040,3440,+05,+02,---,---,+00,-130,232,000
20180913_224229,140,147,228,4040,3440,+05,+02,---,---,+00,-50,232,000
20180913_224230,139,147,226,4040,3440,+05,+02,---,---,+00,10,231,000
20180913_224231,139,146,226,4050,3450,+05,+02,---,---,+00,100,231,000
20180913_224232,138,145,225,4050,3460,+05,+02,---,---,+00,200,231,000
20180913_224233,137,145,223,4060,3470,+05,+02,---,---,+00,330,231,000
20180913_224234,137,144,223,4080,3490,+05,+02,---,---,+00,490,231,000
20180913_224235,136,143,222,4090,3500,+05,+02,---,---,+00,570,231,000
20180913_224236,136,143,222,4100,3510,+05,+02,---,---,+00,580,231,000
20180913_224237,136,143,222,4110,3520,+05,+02,---,---,+00,560,231,000
20180913_224238,135,142,220,4110,3530,+05,+02,---,---,+00,450,231,000
20180913_224239,135,142,220,4110,3530,+05,+02,---,---,+00,330,231,000
20180913_224240,135,142,220,4110,3530,+05,+02,---,---,+00,250,231,000
20180913_224241,135,142,220,4110,3530,+05,+02,---,---,+00,170,231,000
20180913_224242,135,142,220,4110,3530,+05,+02,---,---,+00,120,230,000
20180913_224243,136,143,222,4110,3530,+05,+02,---,---,+00,40,230,000
20180913_224244,137,144,223,4100,3520,+05,+02,---,---,+00,-100,230,000
20180913_224245,138,145,225,4090,3510,+05,+02,---,---,+00,-300,230,000
20180913_224246,139,145,227,4080,3490,+05,+02,---,---,+00,-470,230,000
20180913_224247,139,146,227,4070,3480,+05,+02,---,---,+00,-580,229,000
20180913_224248,140,147,228,4050,3460,+05,+02,---,---,+00,-660,229,000
20180913_224249,141,148,230,4040,3440,+05,+02,---,---,+00,-680,229,000
20180913_224250,141,148,230,4030,3430,+05,+02,---,---,+00,-690,228,000
20180913_224251,142,149,231,4020,3410,+05,+02,---,---,+00,-720,228,000
20180913_224252,143,150,233,4000,3390,+05,+02,---,---,+00,-760,227,000
20180913_224253,143,150,233,3990,3380,+05,+02,---,---,+00,-750,227,000
20180913_224254,143,150,233,3980,3370,+05,+02,---,---,+00,-680,227,000
20180913_224255,143,150,233,3980,3360,+05,+02,---,---,+00,-550,226,000
20180913_224255,143,150,233,3970,3360,+05,+02,---,---,+00,-400,226,000
20180913_224256,143,150,233,3970,3360,+05,+02,---,---,+00,-300,225,000
20180913_224257,143,150,233,3970,3360,+05,+02,---,---,+00,-190,225,000
20180913_224258,143,150,233,3970,3360,+05,+02,---,---,+00,-130,225,000
20180913_224259,143,150,233,3970,3360,+05,+02,---,---,+00,-70,225,000
20180913_224300,142,149,231,3980,3360,+05,+02,---,---,+00,-30,225,000
20180913_224301,142,149,231,3980,3370,+05,+02,---,---,+00,40,225,000
20180913_224302,141,148,229,3980,3370,+05,+02,---,---,+00,110,225,000
20180913_224303,141,148,229,3990,3380,+05,+02,---,---,+00,180,225,000
20180913_224304,140,147,228,3990,3390,+05,+02,---,---,+00,260,226,000
20180913_224305,140,147,228,4000,3390,+05,+02,---,---,+00,300,226,000
20180913_224306,139,146,226,4010,3400,+05,+02,---,---,+00,300,226,000
20180913_224307,139,146,226,4010,3400,+05,+02,---,---,+00,290,226,000
20180913_224308,139,146,226,4010,3410,+05,+02,---,---,+00,260,227,000
20180913_224309,139,146,226,4020,3410,+05,+02,---,---,+00,250,227,000
20180913_224310,139,146,226,4020,3420,+05,+02,---,---,+00,210,227,000
20180913_224311,138,145,225,4020,3420,+05,+02,---,---,+00,180,227,000
20180913_224312,138,145,225,4020,3420,+05,+02,---,---,+00,140,228,000
20180913_224313,138,145,225,4020,3420,+05,+02,---,---,+00,90,228,000
20180913_224314,138,145,225,4020,3420,+05,+02,---,---,+00,80,228,000
20180913_224315,139,146,226,4020,3420,+05,+02,---,---,+00,70,229,000
20180913_224316,139,146,226,4020,3420,+05,+02,---,---,+00,70,229,000
20180913_224317,139,146,226,4020,3420,+05,+02,---,---,+00,0,229,000
20180913_224318,139,146,226,4020,3410,+05,+02,---,---,+00,-70,229,000
20180913_224319,140,147,228,4010,3410,+05,+02,---,---,+00,-110,229,000
20180913_224320,140,147,228,4010,3400,+05,+02,---,---,+00,-170,229,000
20180913_224321,141,148,229,4000,3400,+05,+02,---,---,+00,-220,229,000
20180913_224322,141,148,229,4000,3390,+05,+02,---,---,+00,-250,229,000
20180913_224323,141,148,229,3990,3390,+05,+02,---,---,+00,-260,229,000
20180913_224324,141,148,229,3990,3380,+05,+02,---,---,+00,-290,229,000
20180913_224325,141,148,229,3980,3370,+05,+02,---,---,+00,-320,229,000
20180913_224326,142,148,231,3980,3360,+05,+02,---,---,+00,-330,229,000
20180913_224327,142,149,231,3970,3350,+05,+02,---,---,+00,-360,229,000
20180913_224328,142,149,231,3960,3350,+05,+02,---,---,+00,-340,228,000
20180913_224329,143,149,232,3960,3340,+05,+02,---,---,+00,-340,228,000
20180913_224330,143,149,232,3950,3330,+05,+02,---,---,+00,-390,228,000
20180913_224331,144,149,234,3940,3320,+05,+02,---,---,+00,-410,227,000
20180913_224332,144,151,234,3930,3310,+05,+02,---,---,+00,-450,227,000
20180913_224333,144,151,234,3930,3300,+05,+02,---,---,+00,-460,226,000
20180913_224334,144,151,234,3920,3290,+05,+02,---,---,-01,-490,226,000
20180913_224335,144,151,234,3910,3280,+05,+02,---,---,+00,-480,225,000
20180913_224336,144,151,234,3900,3270,+05,+02,---,---,+00,-460,225,000
20180913_224337,145,151,235,3900,3260,+05,+02,---,---,+00,-440,225,000
20180913_224338,145,151,235,3890,3250,+05,+02,---,---,+00,-420,224,000
20180913_224339,145,151,235,3890,3250,+05,+02,---,---,+00,-340,224,000
20180913_224340,145,151,235,3880,3250,+05,+02,---,---,+00,-270,224,000
20180913_224341,144,151,234,3880,3250,+05,+02,---,---,+00,-200,224,000
20180913_224342,144,151,234,3880,3250,+05,+02,---,---,+00,-130,224,000
20180913_224343,143,149,232,3880,3250,+05,+02,---,---,+00,-80,224,000
20180913_224344,143,149,232,3880,3250,+05,+02,---,---,+00,-40,224,000
20180913_224345,142,149,231,3890,3250,+05,+02,---,---,+00,10,224,000
20180913_224346,142,149,231,3890,3250,+05,+02,---,---,+00,70,224,000
20180913_224347,141,148,229,3900,3260,+05,+02,---,---,+00,170,224,000
20180913_224348,141,148,229,3900,3270,+05,+02,---,---,+00,240,224,000
20180913_224349,140,146,227,3910,3280,+05,+02,---,---,+00,280,224,000
20180913_224351,140,146,227,3910,3280,+05,+02,---,---,+00,270,224,000
20180913_224352,139,146,226,3920,3290,+05,+02,---,---,+00,250,224,000
20180913_224353,139,146,226,3920,3290,+05,+02,---,---,+00,210,224,000
20180913_224354,139,146,226,3920,3290,+05,+02,---,---,+00,150,224,000
20180913_224355,139,146,226,3920,3290,+05,+02,---,---,+00,100,224,000
20180913_224355,139,146,226,3920,3290,+05,+02,020,010,+00,70,224,000
20180913_224356,139,146,226,3920,3290,+05,+02,020,010,+00,60,224,000
20180913_224357,139,146,226,3920,3290,+05,+02,020,010,+00,50,224,000
20180913_224358,139,146,226,3920,3290,+05,+02,020,010,+00,40,224,000
20180913_224359,139,146,226,3910,3280,+05,+02,020,010,+00,-10,224,000
20180913_224400,139,146,226,3910,3280,+05,+02,020,010,+00,-60,224,000
20180913_224401,139,146,226,3910,3280,+05,+02,030,010,+00,-70,224,000
20180913_224402,139,146,226,3910,3280,+05,+02,030,010,+00,-40,224,000
20180913_224403,138,144,224,3910,3280,+05,+02,030,010,+00,-30,224,000
20180913_224404,138,144,224,3910,3280,+05,+02,030,010,+00,-10,224,000
20180913_224405,137,144,223,3920,3290,+05,+02,030,010,+00,0,224,000
20180913_224406,137,144,223,3920,3290,+05,+02,030,010,+00,120,225,000
20180913_224407,136,142,221,3930,3300,+05,+02,030,010,+00,210,225,000
20180913_224408,136,142,221,3940,3310,+05,+02,030,010,+00,320,225,000
20180913_224409,135,142,220,3940,3320,+05,+02,030,010,+00,380,225,000
20180913_224410,135,142,220,3950,3330,+05,+02,030,010,+00,370,225,000
20180913_224411,135,142,220,3950,3330,+05,+02,030,010,+00,300,225,000
20180913_224412,135,142,220,3950,3340,+05,+02,030,005,+00,230,225,000
20180913_224413,135,142,220,3950,3340,+05,+02,030,005,+00,150,225,000
20180913_224415,135,142,220,3950,3340,+05,+02,040,005,+00,120,225,000
20180913_224416,135,142,220,3950,3330,+05,+02,040,005,+00,60,225,000
20180913_224417,135,142,220,3950,3330,+05,+02,040,005,+00,20,225,000
20180913_224418,136,142,221,3950,3330,+05,+02,040,005,+00,-20,225,000
20180913_224419,136,142,221,3950,3330,+05,+02,040,005,+00,-60,225,000
20180913_224420,136,142,221,3950,3320,+05,+02,040,005,+00,-100,225,000
20180913_224421,136,142,221,3940,3320,+05,+02,040,010,+00,-110,225,000
20180913_224422,136,142,221,3940,3320,+05,+02,040,010,+00,-110,225,000
20180913_224423,136,142,221,3940,3320,+05,+02,040,010,+00,-90,225,000
20180913_224424,136,142,221,3940,3320,+05,+02,040,010,+00,-60,225,000
20180913_224425,136,142,221,3940,3320,+05,+02,040,010,+00,-60,225,000
20180913_224426,136,142,221,3940,3320,+05,+02,040,010,+00,-40,225,000
20180913_224427,136,142,221,3940,3320,+05,+02,040,010,+00,-30,225,000
20180913_224428,136,142,221,3940,3320,+05,+02,040,010,+00,-30,225,000
20180913_224429,136,142,221,3940,3310,+05,+02,040,010,+00,-40,225,000
20180913_224430,136,142,221,3940,3310,+05,+02,040,010,+00,-40,225,000
20180913_224431,137,144,223,3930,3310,+05,+02,040,010,+00,-100,225,000
20180913_224432,137,144,223,3930,3300,+05,+02,040,010,+00,-170,225,000
20180913_224433,138,144,224,3920,3290,+05,+02,040,010,+00,-270,225,000
20180913_224434,138,144,224,3910,3280,+05,+02,040,010,+00,-360,225,000
20180913_224435,139,146,226,3900,3270,+05,+02,040,010,+00,-400,225,000
20180913_224436,139,146,226,3900,3260,+05,+02,040,010,+00,-390,225,000
20180913_224437,139,146,226,3890,3260,+05,+02,040,010,+00,-370,225,000
20180913_224438,139,146,226,3890,3250,+05,+02,040,010,+00,-330,225,000
20180913_224439,139,146,226,3880,3250,+05,+02,040,010,+00,-250,226,000
20180913_224440,139,146,226,3880,3250,+05,+02,040,010,+00,-200,226,000
20180913_224441,139,146,226,3880,3240,+05,+02,040,010,+00,-200,226,000
20180913_224442,139,146,226,3880,3240,+05,+02,040,010,+00,-180,226,000
20180913_224443,139,146,226,3880,3240,+05,+02,040,010,+00,-150,226,000
20180913_224444,139,146,226,3880,3240,+05,+02,040,010,+00,-130,227,000
20180913_224445,139,146,226,3870,3230,+05,+02,040,010,+00,-150,227,000
20180913_224446,139,146,226,3870,3230,+05,+02,040,010,+00,-140,227,000
20180913_224447,139,146,226,3870,3230,+05,+02,040,010,+00,-130,227,000
20180913_224448,139,146,226,3870,3230,+05,+02,030,010,+00,-90,228,000
20180913_224449,139,146,226,3870,3230,+05,+02,030,010,+00,-30,228,000
20180913_224450,138,146,224,3870,3230,+05,+02,030,010,+00,10,229,000
20180913_224451,138,144,224,3880,3240,+05,+02,030,010,+00,70,229,000
20180913_224452,138,144,224,3880,3240,+05,+02,030,010,+00,130,229,000
20180913_224453,137,144,223,3880,3250,+05,+02,030,010,+00,170,229,000
20180913_224454,137,144,223,3890,3250,+05,+02,030,010,+00,190,229,000
20180913_224455,137,144,223,3890,3260,+05,+02,030,010,+00,170,229,000
20180913_224456,137,144,223,3890,3260,+05,+02,030,010,+00,150,229,000
20180913_224457,137,144,223,3890,3260,+05,+02,040,010,+00,120,229,000
20180913_224458,137,144,223,3890,3260,+05,+02,040,005,+00,80,229,000
20180913_224459,137,144,223,3890,3260,+05,+02,040,005,+00,50,229,000
20180913_224500,137,144,223,3890,3260,+05,+02,040,005,+00,40,229,000
20180913_224501,137,144,223,3890,3260,+05,+02,040,010,+00,40,229,000
20180913_224502,137,144,223,3890,3260,+05,+02,030,010,+00,40,229,000
20180913_224503,137,144,223,3890,3260,+05,+02,030,010,+00,20,229,000
20180913_224504,137,144,223,3890,3260,+05,+02,030,010,+00,20,229,000
20180913_224505,137,144,223,3890,3260,+05,+02,030,010,+00,20,229,000
20180913_224506,136,142,221,3900,3260,+05,+02,040,010,+00,30,229,000
20180913_224507,136,142,221,3900,3270,+05,+02,040,010,+00,50,229,000
20180913_224508,136,142,221,3910,3270,+05,+02,040,010,+00,170,229,000
20180913_224508,135,141,219,3910,3280,+05,+02,040,010,+00,250,228,000
20180913_224509,135,141,219,3920,3290,+05,+02,040,010,+00,320,228,000
20180913_224510,134,140,218,3930,3300,+05,+02,040,010,+00,380,228,000
20180913_224511,134,140,218,3940,3310,+05,+02,040,010,+00,430,228,000
20180913_224512,134,140,218,3940,3320,+05,+02,040,010,+00,450,227,000
20180913_224513,134,140,218,3950,3330,+05,+02,030,010,+00,420,227,000
20180913_224514,134,140,218,3950,3340,+05,+02,030,010,+00,350,227,000
20180913_224515,134,140,218,3960,3340,+05,+02,030,010,+00,250,227,000
20180913_224516,134,140,218,3960,3340,+05,+02,030,010,+00,160,226,000
20180913_224517,135,142,220,3960,3340,+05,+02,030,005,+00,120,226,000
20180913_224518,135,142,220,3950,3330,+05,+02,030,005,+00,40,226,000
20180913_224519,136,142,221,3950,3330,+05,+02,030,005,+00,-50,226,000
20180913_224520,136,142,221,3940,3320,+05,+02,020,005,+00,-160,226,000
20180913_224521,137,144,223,3940,3310,+05,+02,020,005,+00,-250,226,000
20180913_224522,137,144,223,3930,3310,+05,+02,020,005,+00,-270,226,000
20180913_224523,137,144,223,3930,3300,+05,+02,020,005,+00,-250,226,000
20180913_224524,137,144,223,3930,3300,+05,+02,020,005,+00,-190,226,000
20180913_224525,137,144,223,3930,3300,+05,+02,020,005,+00,-140,226,000
20180913_224526,137,144,223,3930,3300,+05,+02,020,005,+00,-70,226,000
20180913_224527,137,144,223,3930,3300,+05,+02,010,005,+00,-30,226,000
20180913_224528,137,144,223,3930,3300,+05,+02,010,005,+00,-20,227,000
20180913_224529,137,144,223,3930,3310,+05,+02,010,005,+00,20,227,000
20180913_224530,136,142,221,3940,3320,+05,+02,010,010,+00,160,227,000
20180913_224531,136,142,221,3950,3330,+05,+02,010,010,+00,280,227,000
20180913_224532,135,142,220,3960,3340,+05,+02,010,010,+00,350,227,000
20180913_224533,135,142,220,3960,3350,+05,+02,010,010,+00,380,227,000
20180913_224534,134,140,218,3970,3350,+05,+02,010,005,+00,370,227,000
20180913_224535,134,140,218,3970,3360,+05,+02,010,005,+00,340,227,000
20180913_224536,134,140,218,3980,3370,+05,+02,010,005,+00,330,227,000
20180913_224537,134,140,218,3980,3370,+05,+02,010,005,+00,280,227,000
20180913_224538,134,140,218,3980,3370,+05,+02,010,005,+00,220,227,000
20180913_224539,134,140,218,3990,3370,+05,+02,010,005,+00,170,227,000
20180913_224540,134,140,218,3980,3370,+05,+02,010,005,+00,160,227,000
20180913_224541,134,140,218,3980,3370,+05,+02,010,005,+00,70,227,000
20180913_224542,135,142,220,3980,3370,+05,+02,010,005,+00,-60,227,000
20180913_224543,136,142,221,3970,3350,+05,+02,010,005,+00,-230,227,000
20180913_224544,137,144,223,3960,3340,+05,+02,010,005,+00,-400,227,000
20180913_224545,137,144,223,3940,3320,+05,+02,000,005,+00,-550,226,000
20180913_224546,138,144,224,3930,3300,+05,+02,010,005,+00,-650,226,000
20180913_224547,139,146,226,3910,3290,+05,+02,000,005,+00,-730,226,000
20180913_224548,140,146,227,3900,3270,+05,+02,000,005,+00,-770,225,000
20180913_224549,140,146,227,3890,3250,+05,+02,010,010,+00,-730,225,000
20180913_224550,141,148,229,3880,3240,+05,+02,000,010,+00,-660,224,000
20180913_224551,141,148,229,3880,3240,+05,+02,000,010,+00,-540,224,000
20180913_224552,141,148,229,3870,3230,+05,+02,000,010,+00,-390,223,000
20180913_224553,140,146,227,3870,3230,+05,+02,000,010,+00,-280,223,000
20180913_224554,140,146,227,3870,3230,+05,+02,010,010,+00,-210,222,000
20180913_224555,140,146,227,3870,3230,+05,+02,010,010,+00,-130,222,000
20180913_224556,140,146,227,3870,3240,+05,+02,000,010,+00,-70,222,000
20180913_224557,139,146,226,3880,3240,+05,+02,000,010,+00,0,222,000
20180913_224558,138,146,224,3880,3240,+05,+02,000,010,+00,60,221,000
20180913_224559,138,144,224,3890,3250,+05,+02,000,010,+00,180,221,000
20180913_224601,137,144,223,3900,3260,+05,+02,000,010,+00,330,221,000
20180913_224602,136,142,221,3910,3280,+05,+02,000,010,+00,470,221,000
20180913_224603,135,141,219,3920,3290,+05,+02,000,010,+00,580,221,000
20180913_224604,135,141,219,3930,3310,+05,+02,000,010,+00,630,221,000
20180913_224605,134,140,218,3940,3320,+05,+02,000,010,+00,570,221,000
20180913_224606,134,140,218,3950,3330,+05,+02,000,010,+00,470,221,000
20180913_224607,134,140,218,3950,3330,+05,+02,000,010,+00,370,221,000
20180913_224608,134,140,218,3950,3330,+05,+02,000,010,+00,300,221,000
20180913_224609,134,140,218,3950,3340,+05,+02,000,010,+00,240,221,000
20180913_224610,134,140,218,3960,3340,+05,+02,000,010,+00,190,221,000
20180913_224611,134,140,218,3960,3340,+05,+02,000,010,+00,170,221,000
20180913_224612,134,140,218,3950,3340,+05,+02,000,010,+00,100,221,000
20180913_224613,135,142,220,3950,3330,+05,+02,000,010,+00,20,221,000
20180913_224614,135,142,220,3950,3330,+05,+02,000,010,+00,-50,221,000
20180913_224615,135,142,220,3950,3330,+05,+02,000,010,+00,-100,221,000
20180913_224616,135,142,220,3940,3320,+05,+02,000,010,+00,-110,221,000
20180913_224617,135,142,220,3940,3320,+05,+02,000,010,+00,-90,221,000
20180913_224618,135,142,220,3940,3320,+05,+02,000,010,+00,-60,221,000
20180913_224619,135,142,220,3940,3320,+05,+02,000,010,+00,-40,221,000
20180913_224620,135,142,220,3940,3320,+05,+02,000,010,+00,0,221,000
20180913_224621,135,142,220,3950,3330,+05,+02,000,010,+00,60,221,000
20180913_224622,134,140,218,3950,3330,+05,+02,010,010,+00,80,222,000
20180913_224623,134,140,218,3960,3340,+05,+02,010,010,+00,150,222,000
20180913_224624,134,140,218,3960,3340,+05,+02,010,010,+00,230,222,000
20180913_224625,134,140,218,3970,3350,+05,+02,010,010,+00,270,222,000
20180913_224626,133,139,216,3970,3360,+05,+02,010,010,+00,320,222,000
20180913_224627,133,139,216,3980,3370,+05,+02,010,010,+00,340,222,000
20180913_224628,133,139,216,3990,3380,+05,+02,010,010,+00,360,222,000
20180913_224629,133,140,217,3990,3500,+06,+03,010,010,+00,360,222,000
20180913_224630,132,140,215,4000,3510,+06,+03,010,005,+00,340,222,000
20180913_224631,132,139,215,4000,3510,+06,+03,010,005,+00,280,222,000
20180913_224632,132,139,215,4000,3520,+06,+03,010,005,+00,230,221,000
20180913_224633,133,140,217,4000,3520,+06,+03,010,005,+00,180,221,000
20180913_224634,133,140,217,4000,3520,+06,+03,010,005,+00,140,221,000
20180913_224635,133,140,217,4000,3510,+06,+03,010,005,+00,40,221,000
20180913_224636,134,141,218,4000,3510,+06,+03,010,005,+00,-80,220,000
20180913_224637,134,141,218,3990,3500,+06,+03,010,005,+00,-180,220,000
20180913_224638,135,142,220,3980,3490,+06,+03,010,005,+00,-260,220,000
20180913_224639,135,142,220,3980,3480,+06,+03,010,005,+00,-300,219,000
20180913_224640,135,142,220,3970,3480,+06,+03,010,005,+00,-310,219,000
20180913_224641,136,143,221,3970,3470,+06,+03,010,005,+00,-290,219,000
20180913_224642,136,143,221,3960,3470,+06,+03,010,005,+00,-270,219,000
20180913_224643,136,143,221,3960,3460,+06,+03,010,005,+00,-220,218,000
20180913_224644,136,143,221,3960,3460,+06,+03,010,005,+00,-160,218,000
20180913_224645,136,143,221,3960,3460,+06,+03,000,010,+00,-110,218,000
20180913_224646,136,143,221,3960,3460,+06,+03,000,010,+00,-80,218,000
20180913_224647,136,143,221,3960,3460,+06,+03,000,010,+00,-70,218,000
20180913_224648,135,142,220,3960,3470,+06,+03,000,010,+00,-40,218,000
20180913_224649,135,142,220,3960,3470,+06,+03,000,010,+00,20,218,000
20180913_224650,135,142,220,3970,3470,+06,+03,000,010,+00,100,218,000
20180913_224651,134,141,218,3970,3480,+06,+03,000,010,+00,190,218,000
20180913_224652,134,141,218,3980,3490,+06,+03,000,010,+00,230,219,000
20180913_224653,134,141,218,3990,3490,+06,+03,000,010,+00,290,219,000
20180913_224654,133,140,217,3990,3500,+06,+03,000,010,+00,340,219,000
20180913_224655,133,140,217,4000,3510,+06,+03,000,010,+00,390,220,000
20180913_224655,133,140,217,4010,3520,+06,+03,000,010,+00,420,220,000
20180913_224656,132,139,215,4020,3530,+06,+03,000,010,+00,420,220,000
20180913_224657,132,139,215,4020,3540,+06,+03,000,010,+00,400,221,000
20180913_224658,132,139,215,4030,3550,+06,+03,000,010,+00,360,221,000
20180913_224659,132,139,215,4030,3550,+06,+03,350,010,+00,280,222,000
20180913_224700,132,139,215,4030,3550,+06,+03,350,010,+00,220,222,000
20180913_224701,132,139,215,4030,3550,+06,+03,350,010,+00,200,222,000
20180913_224702,132,139,215,4030,3550,+06,+03,000,010,+00,140,222,000
20180913_224703,133,140,217,4030,3550,+06,+03,000,010,+00,60,222,000
20180913_224704,133,140,217,4030,3540,+06,+03,000,010,+00,-20,222,000
20180913_224705,134,141,218,4020,3540,+06,+03,000,010,+00,-120,222,000
20180913_224706,134,141,218,4010,3530,+06,+03,000,010,+00,-230,222,000
20180913_224707,135,141,220,4010,3520,+06,+03,000,005,+00,-270,222,000
20180913_224708,135,142,220,4000,3520,+06,+03,000,005,+00,-280,223,000
20180913_224709,135,142,220,4000,3510,+06,+03,010,005,+00,-280,223,000
20180913_224710,135,142,220,3990,3510,+06,+03,000,005,+00,-250,223,000
20180913_224711,135,142,220,3990,3500,+06,+03,010,005,+00,-180,223,000
20180913_224712,135,142,220,3990,3500,+06,+03,010,005,+00,-140,223,000
20180913_224713,135,142,220,3990,3500,+06,+03,010,005,+00,-90,224,000
20180913_224714,135,142,220,3990,3500,+06,+03,010,005,+00,-80,224,000
20180913_224715,135,142,220,3990,3500,+06,+03,010,005,+00,-80,225,000
20180913_224716,135,142,220,3990,3500,+06,+03,010,005,+00,-70,225,000
20180913_224717,135,142,220,3990,3500,+06,+03,010,005,+00,-50,225,000
20180913_224718,135,142,220,3990,3500,+06,+03,010,005,+00,-20,226,000
20180913_224719,135,142,220,4000,3510,+06,+03,010,005,+00,30,227,000
20180913_224720,135,142,220,4000,3510,+06,+03,010,005,+00,50,227,000
20180913_224721,135,142,220,4000,3510,+06,+03,010,005,+00,50,228,000
20180913_224722,135,142,220,4000,3510,+06,+03,010,005,+01,70,229,000
20180913_224723,135,142,220,4000,3510,+06,+03,010,005,+01,70,229,000
20180913_224724,134,142,218,4000,3520,+06,+03,000,005,+01,90,230,000
20180913_224725,134,141,218,4000,3520,+06,+03,010,005,+01,100,231,000
20180913_224726,134,141,218,4010,3520,+06,+03,010,005,+01,110,232,000
20180913_224728,134,141,218,4010,3520,+06,+03,---,---,+01,90,233,000
20180913_224729,134,141,218,4010,3520,+06,+03,---,---,+00,80,234,000
20180913_224730,134,141,218,4010,3520,+06,+03,---,---,+00,70,235,000
20180913_224731,134,141,218,4010,3520,+06,+03,---,---,+00,60,236,000
20180913_224732,134,141,218,4010,3520,+06,+03,---,---,+01,50,237,000
20180913_224733,135,142,220,4010,3520,+06,+03,---,---,+00,40,238,000
20180913_224734,135,142,220,4010,3520,+06,+03,---,---,+00,30,239,000
20180913_224735,135,142,220,4010,3520,+06,+03,---,---,+00,20,240,000
20180913_224736,135,142,220,4010,3520,+06,+03,---,---,+00,-30,240,000
20180913_224737,135,142,220,4010,3520,+06,+03,---,---,+00,-40,241,000
20180913_224738,135,142,220,4000,3520,+06,+03,---,---,+00,-50,242,000
20180913_224739,136,143,221,4000,3520,+06,+03,---,---,+00,-70,242,000
20180913_224740,136,143,221,4000,3510,+06,+03,---,---,+00,-70,242,000
20180913_224741,136,143,221,4000,3510,+06,+03,---,---,+00,-60,242,000
20180913_224742,136,143,221,4000,3510,+06,+03,---,---,+00,-60,242,000
20180913_224743,136,143,221,4000,3510,+06,+03,---,---,+00,-60,242,000
20180913_224744,136,143,221,4000,3510,+06,+03,---,---,+00,-60,242,000
20180913_224745,136,143,221,4000,3510,+06,+03,---,---,+00,-60,242,000
20180913_224746,136,143,221,4000,3510,+06,+03,---,---,-01,-50,241,000
20180913_224747,136,143,221,4000,3510,+06,+03,---,---,+00,-50,241,000
20180913_224748,136,143,221,4000,3510,+06,+03,---,---,+00,-50,240,000
20180913_224749,136,143,221,3990,3510,+06,+03,---,---,+00,-50,240,000
20180913_224750,136,143,221,3990,3510,+06,+03,---,---,-01,-40,239,000
20180913_224751,136,143,221,3990,3510,+06,+03,---,---,-01,-40,238,000
20180913_224752,136,143,221,3990,3500,+06,+03,---,---,-01,-40,237,000
20180913_224753,136,143,221,3990,3500,+06,+03,---,---,+00,-40,236,000
20180913_224754,135,143,220,3990,3500,+06,+03,---,---,+00,-30,235,000
20180913_224755,135,142,220,3990,3500,+06,+03,---,---,+00,-30,235,000
20180913_224756,135,142,220,3990,3510,+06,+03,---,---,+00,-10,234,000
20180913_224757,135,142,220,3990,3510,+06,+03,---,---,+00,-10,233,000
20180913_224758,135,142,220,4000,3510,+06,+03,---,---,+00,10,232,000
20180913_224759,135,142,220,4000,3510,+06,+03,---,---,+00,20,232,000
20180913_224800,134,142,218,4000,3510,+06,+03,---,---,+00,50,231,000
20180913_224801,134,141,218,4000,3510,+06,+03,---,---,+00,100,231,000
20180913_224802,134,141,218,4000,3520,+06,+03,---,---,+00,130,230,000
20180913_224803,134,141,218,4010,3520,+06,+03,---,---,+00,130,230,000
20180913_224804,134,141,218,4010,3520,+06,+03,---,---,+00,120,229,000
20180913_224805,134,141,218,4010,3530,+06,+03,---,---,+00,120,229,000
20180913_224806,134,141,218,4010,3530,+06,+03,---,---,+00,100,229,000
20180913_224807,134,141,218,4010,3530,+06,+03,---,---,+00,80,229,000
20180913_224808,134,141,218,4010,3530,+06,+03,---,---,+00,70,229,000
20180913_224809,134,141,218,4010,3530,+06,+03,---,---,+00,60,229,000
20180913_224810,135,142,220,4010,3530,+06,+03,---,---,+00,50,229,000
20180913_224811,135,142,220,4010,3530,+06,+03,---,---,+00,20,229,000
20180913_224812,136,143,221,4010,3520,+06,+03,---,---,+00,-40,229,000
20180913_224813,136,143,221,4010,3520,+06,+03,---,---,+00,-90,229,000
20180913_224814,136,143,221,4000,3520,+06,+03,---,---,+00,-100,229,000
20180913_224815,137,143,223,4000,3510,+06,+03,---,---,+00,-110,229,000
20180913_224816,137,144,223,4000,3510,+06,+03,---,---,+00,-110,229,000
20180913_224817,137,144,223,4000,3510,+06,+03,---,---,+00,-90,229,000
20180913_224818,137,144,223,4000,3510,+06,+03,---,---,+00,-80,230,000
20180913_224819,137,144,223,4000,3510,+06,+03,---,---,+01,-90,230,000
20180913_224820,137,144,223,3990,3510,+06,+03,---,---,+01,-90,231,000
20180913_224821,137,144,223,3990,3500,+06,+03,---,---,+01,-100,232,000
20180913_224822,137,144,223,3990,3500,+06,+03,---,---,+01,-120,233,000
20180913_224823,138,145,225,3980,3490,+06,+03,---,---,+01,-180,234,000
20180913_224824,139,146,226,3980,3480,+06,+03,---,---,+00,-300,235,000
20180913_224824,140,146,228,3960,3470,+06,+03,---,---,+01,-470,236,000
20180913_224825,140,147,228,3950,3450,+06,+03,---,---,+01,-660,237,000
20180913_224826,141,147,229,3930,3420,+06,+03,---,---,+01,-830,239,000
20180913_224827,141,148,229,3910,3400,+06,+03,---,---,+01,-930,241,000
20180913_224828,142,149,231,3890,3370,+06,+03,---,---,+01,-1000,242,000
20180913_224829,143,150,232,3870,3350,+06,+03,---,---,+01,-1020,244,000
20180913_224830,144,151,234,3850,3330,+06,+03,---,---,+02,-1070,246,000
20180913_224831,144,151,234,3830,3310,+06,+03,---,---,+02,-1080,247,000
20180913_224832,144,150,233,3820,3290,+06,+03,---,---,+01,-1020,249,000
20180913_224833,145,152,235,3800,3270,+06,+03,---,---,+01,-970,251,000
20180913_224834,145,152,235,3790,3250,+06,+03,---,---,+01,-910,253,000
20180913_224835,145,152,235,3780,3240,+06,+03,---,---,+01,-830,254,000
20180913_224836,145,152,235,3770,3230,+06,+03,---,---,+01,-710,255,000
20180913_224837,145,152,235,3770,3340,+07,+04,---,---,+00,-570,257,000
20180913_224838,145,152,235,3760,3340,+07,+04,---,---,+01,-430,258,000
20180913_224839,144,152,233,3760,3340,+07,+04,---,---,+00,-310,259,000
20180913_224840,144,151,233,3760,3340,+07,+04,---,---,+00,-180,260,000
20180913_224841,143,150,232,3760,3340,+07,+04,---,---,+00,-100,261,000
20180913_224842,142,149,230,3770,3340,+07,+04,---,---,+00,-30,261,000
20180913_224843,141,149,228,3770,3350,+07,+04,---,---,+00,60,262,000
20180913_224844,140,147,227,3780,3360,+07,+04,---,---,+00,160,262,000
20180913_224845,140,147,227,3780,3360,+07,+04,---,---,+00,210,262,000
20180913_224846,140,147,227,3780,3370,+07,+04,---,---,+00,220,262,000
20180913_224847,140,147,227,3790,3370,+07,+04,---,---,+00,170,262,000
20180913_224848,140,147,227,3780,3370,+07,+04,---,---,+00,80,262,000
20180913_224849,140,147,227,3780,3360,+07,+04,---,---,+00,10,262,000
20180913_224850,140,147,227,3780,3360,+07,+04,---,---,+00,-70,262,000
20180913_224851,140,147,227,3770,3350,+07,+04,---,---,+00,-250,262,000
20180913_224852,141,147,228,3750,3320,+07,+04,---,---,+00,-370,262,000
20180913_224853,142,149,230,3720,3290,+07,+04,---,---,+00,-860,261,000
20180913_224854,143,149,231,3700,3260,+07,+04,---,---,+00,-1110,261,000
20180913_224855,143,149,231,3670,3230,+07,+04,---,---,+00,-1180,261,000
20180913_224856,144,151,233,3650,3200,+07,+04,---,---,+00,-1220,261,000
20180913_224857,145,151,234,3630,3180,+07,+04,---,---,+00,-1210,261,000
20180913_224858,145,151,234,3610,3150,+07,+04,---,---,+00,-1200,261,000
20180913_224859,146,153,236,3590,3130,+07,+04,---,---,+00,-1160,261,000
20180913_224900,146,153,236,3580,3120,+07,+04,---,---,+00,-1030,261,000
20180913_224901,146,153,236,3570,3100,+07,+04,---,---,+00,-890,261,000
20180913_224902,146,153,236,3570,3100,+07,+04,---,---,+00,-690,261,000
20180913_224903,146,153,236,3560,3090,+07,+04,---,---,+00,-620,261,000
20180913_224904,146,153,236,3560,3080,+07,+04,---,---,+00,-500,261,000
20180913_224905,145,153,234,3550,3080,+07,+04,---,---,+00,-430,261,000
20180913_224906,145,151,234,3550,3070,+07,+04,---,---,+00,-340,261,000
20180913_224907,145,151,234,3550,3070,+07,+04,---,---,+00,-290,261,000
20180913_224908,145,151,234,3540,3070,+07,+04,---,---,+00,-250,261,000
20180913_224909,145,151,234,3540,3060,+07,+04,---,---,+00,-230,262,000
20180913_224910,144,150,232,3530,3060,+07,+04,---,---,+00,-270,262,000
20180913_224911,145,150,234,3520,3040,+07,+04,---,---,+00,-380,262,000
20180913_224912,145,151,234,3510,3030,+07,+04,---,---,+00,-540,262,000
20180913_224913,145,151,234,3490,3000,+07,+04,---,---,+00,-630,263,000
20180913_224914,146,152,235,3470,2980,+07,+04,---,---,+00,-840,263,000
20180913_224915,146,152,235,3450,2960,+07,+04,---,---,+00,-950,263,000
20180913_224916,147,153,237,3430,2930,+07,+04,---,---,+00,-1050,264,000
20180913_224917,147,153,236,3410,2910,+07,+04,---,---,+00,-1060,264,000
20180913_224919,147,153,236,3400,2890,+07,+04,---,---,+00,-980,265,000
20180913_224920,148,153,238,3390,2880,+07,+04,---,---,+00,-800,265,000
20180913_224921,148,154,238,3390,2870,+07,+04,---,---,+00,-670,265,000
20180913_224922,147,153,236,3380,2870,+07,+04,---,---,+00,-570,265,000
20180913_224923,147,153,236,3380,2860,+07,+04,---,---,+00,-450,265,000
20180913_224924,147,153,236,3370,2860,+07,+04,---,---,+00,-380,265,000
20180913_224925,147,153,236,3370,2850,+07,+04,---,---,+00,-360,265,000
20180913_224926,146,152,235,3360,2850,+07,+04,---,---,+00,-310,265,000
20180913_224927,146,152,235,3360,2840,+07,+04,---,---,+00,-260,264,000
20180913_224928,146,152,235,3360,2840,+07,+04,---,---,+00,-250,264,000
20180913_224929,145,151,233,3350,2830,+07,+04,---,---,+00,-250,264,000
20180913_224930,145,151,233,3350,2830,+07,+04,---,---,+00,-240,263,000
20180913_224931,145,151,233,3350,2820,+07,+04,---,---,+00,-220,263,000
20180913_224932,145,151,233,3340,2820,+07,+04,---,---,+00,-180,263,000
20180913_224933,144,151,231,3340,2820,+07,+04,---,---,+00,-160,263,000
20180913_224934,144,149,231,3340,2820,+07,+04,---,---,+00,-150,262,000
20180913_224935,144,149,231,3340,2810,+07,+04,---,---,+00,-160,262,000
20180913_224936,144,149,231,3330,2810,+07,+04,---,---,+00,-230,262,000
20180913_224937,143,149,230,3330,2800,+07,+04,---,---,+00,-260,262,000
20180913_224938,143,149,230,3330,2800,+07,+04,---,---,+00,-190,262,000
20180913_224939,141,147,227,3330,2800,+07,+04,---,---,+00,-130,262,000
20180913_224940,141,147,227,3330,2800,+07,+04,---,---,+00,-20,263,000
20180913_224941,140,145,225,3340,2810,+07,+04,---,---,+00,170,263,000
20180913_224942,139,145,223,3350,2820,+07,+04,---,---,+00,290,263,000
20180913_224943,139,144,223,3350,2830,+07,+04,---,---,+00,310,263,000
20180913_224944,138,144,222,3360,2840,+07,+04,---,---,+00,300,264,000
20180913_224945,137,144,220,3360,2840,+07,+04,---,---,+00,250,264,000
20180913_224946,137,142,220,3360,2840,+07,+04,---,---,+00,180,264,000
20180913_224947,137,142,220,3360,2840,+07,+04,---,---,+00,140,265,000
20180913_224948,137,142,220,3360,2840,+07,+04,---,---,+00,70,265,000
20180913_224949,137,142,220,3360,2840,+07,+04,---,---,+00,10,265,000
20180913_224950,137,142,220,3360,2830,+07,+04,---,---,+00,-20,266,000
20180913_224951,137,142,220,3350,2830,+07,+04,---,---,+00,-80,266,000
20180913_224952,138,142,222,3350,2820,+07,+04,---,---,+00,-170,266,000
20180913_224953,138,144,222,3340,2810,+07,+04,---,---,+00,-260,267,000
20180913_224954,138,144,222,3330,2810,+07,+04,---,---,+00,-300,267,000
20180913_224955,138,144,222,3330,2800,+07,+04,---,---,+00,-320,267,000
20180913_224956,138,144,222,3320,2790,+07,+04,---,---,+00,-330,267,000
20180913_224957,138,144,222,3310,2780,+07,+04,---,---,+00,-360,267,000
20180913_224958,138,144,222,3310,2780,+07,+04,---,---,+00,-340,267,000
20180913_224959,138,144,222,3300,2770,+07,+04,---,---,+00,-300,267,000
20180913_225000,138,144,222,3300,2770,+07,+04,---,---,+00,-260,267,000
20180913_225001,138,144,222,3300,2770,+07,+04,---,---,+00,-210,267,000
20180913_225002,138,144,222,3300,2760,+07,+04,---,---,+00,-190,267,000
20180913_225003,137,142,220,3300,2760,+07,+04,---,---,+00,-180,267,000
20180913_225004,137,142,220,3300,2760,+07,+04,---,---,+00,-130,267,000
20180913_225005,137,142,220,3300,2760,+07,+04,---,---,+00,-50,267,000
20180913_225006,136,141,218,3300,2770,+07,+04,---,---,+00,10,267,000
20180913_225007,136,141,219,3300,2770,+07,+04,---,---,+00,90,268,000
20180913_225008,136,142,219,3310,2780,+07,+04,---,---,+00,140,268,000
20180913_225009,136,142,219,3310,2780,+07,+04,---,---,+00,160,268,000
20180913_225010,136,142,219,3310,2780,+07,+04,---,---,+00,160,268,000
20180913_225011,136,142,219,3320,2790,+07,+04,---,---,+00,130,268,000
20180913_225012,135,140,217,3320,2790,+07,+04,---,---,+00,80,268,000
20180913_225013,135,140,217,3320,2790,+07,+04,---,---,+00,50,268,000
20180913_225014,135,140,217,3310,2780,+07,+04,---,---,+00,20,267,000
20180913_225014,135,140,217,3310,2780,+07,+04,---,---,+00,0,267,000
20180913_225015,136,142,219,3310,2780,+07,+04,---,---,+00,-10,266,000
20180913_225016,136,142,219,3300,2770,+07,+04,---,---,+00,-50,266,000
20180913_225017,136,141,218,3300,2760,+07,+04,---,---,-01,-220,265,000
20180913_225018,137,141,220,3290,2750,+07,+04,---,---,+00,-370,265,000
20180913_225019,137,142,220,3280,2740,+07,+04,---,---,+00,-450,264,000
20180913_225020,138,144,222,3270,2720,+07,+04,---,---,+00,-520,263,000
20180913_225021,138,143,221,3250,2710,+07,+04,---,---,+00,-570,263,000
20180913_225022,138,143,221,3240,2700,+07,+04,---,---,+00,-600,263,000
20180913_225023,139,144,223,3230,2680,+07,+04,---,---,+00,-620,262,000
20180913_225024,139,144,223,3220,2670,+07,+04,---,---,+00,-610,262,000
20180913_225025,139,144,223,3210,2660,+07,+04,---,---,+00,-590,262,000
20180913_225026,140,144,224,3210,2650,+07,+04,---,---,+00,-550,262,000
20180913_225027,140,145,224,3200,2640,+07,+04,---,---,+00,-530,262,000
20180913_225028,140,145,224,3190,2630,+07,+04,---,---,+00,-490,263,000
20180913_225029,140,145,224,3180,2620,+07,+04,---,---,+00,-470,263,000
20180913_225030,140,145,224,3180,2620,+07,+04,---,---,+00,-390,263,000
20180913_225031,140,145,224,3180,2610,+07,+04,---,---,+00,-340,263,000
20180913_225032,140,145,224,3170,2610,+07,+04,---,---,+00,-250,263,000
20180913_225033,140,145,224,3170,2610,+07,+04,---,---,+00,-180,263,000
20180913_225034,139,144,223,3170,2610,+07,+04,---,---,+00,-120,264,000
20180913_225035,139,144,223,3170,2610,+07,+04,---,---,+00,-80,264,000
20180913_225036,138,143,221,3170,2610,+07,+04,---,---,+00,-30,264,000
20180913_225037,138,143,221,3180,2610,+07,+04,---,---,+00,0,264,000
20180913_225038,137,142,220,3180,2610,+07,+04,---,---,+00,20,264,000
20180913_225039,137,142,220,3180,2610,+07,+04,---,---,+00,30,264,000
20180913_225040,137,142,220,3180,2620,+07,+04,---,---,+00,40,263,000
20180913_225041,137,142,220,3180,2620,+07,+04,---,---,+00,50,263,000
20180913_225042,137,142,220,3180,2620,+07,+04,---,---,+00,50,263,000
20180913_225043,137,142,220,3180,2620,+07,+04,---,---,+00,40,262,000
20180913_225044,137,142,220,3180,2620,+07,+04,---,---,+00,0,262,000
20180913_225045,137,142,220,3180,2620,+07,+04,---,---,+00,-20,261,000
20180913_225046,137,142,220,3180,2610,+07,+04,---,---,+00,-30,261,000
20180913_225047,137,142,220,3170,2610,+07,+04,---,---,+00,-80,261,000
20180913_225048,137,142,220,3170,2610,+07,+04,---,---,+00,-110,260,000
20180913_225049,137,142,220,3170,2600,+07,+04,---,---,+00,-130,260,000
20180913_225050,137,142,220,3160,2600,+07,+04,---,---,+00,-190,260,000
20180913_225051,137,142,219,3160,2590,+07,+04,---,---,+00,-230,259,000
20180913_225052,137,142,219,3150,2590,+07,+04,---,---,+00,-220,259,000
20180913_225053,137,142,219,3150,2580,+07,+04,---,---,+00,-180,259,000
20180913_225054,137,142,219,3150,2580,+07,+04,---,---,+00,-120,259,000
20180913_225055,137,142,219,3150,2580,+07,+04,---,---,+00,-100,259,000
20180913_225056,136,141,218,3150,2590,+07,+04,---,---,+00,-20,260,000
20180913_225057,135,140,216,3160,2590,+07,+04,---,---,+00,90,260,000
20180913_225058,134,139,215,3170,2600,+07,+04,---,---,+00,240,260,000
20180913_225059,133,138,213,3180,2620,+07,+04,---,---,+00,390,261,000
20180913_225100,132,138,212,3190,2630,+07,+04,---,---,+00,520,261,000
20180913_225101,132,137,212,3210,2650,+07,+04,---,---,+00,630,262,000
20180913_225102,131,137,210,3220,2670,+07,+04,---,---,+00,700,262,000
20180913_225103,131,136,210,3230,2680,+07,+04,---,---,+00,700,263,000
20180913_225104,130,135,209,3250,2700,+07,+04,---,---,+00,720,263,000
20180913_225105,129,135,207,3260,2710,+07,+04,---,---,+00,680,264,000
20180913_225106,129,134,207,3260,2720,+07,+04,---,---,+00,630,264,000
20180913_225107,128,134,206,3270,2730,+07,+04,---,---,+00,540,264,000
20180913_225108,128,133,206,3280,2740,+07,+04,---,---,+00,460,265,000
20180913_225110,128,133,206,3280,2740,+07,+04,---,---,+00,310,265,000
20180913_225111,129,133,207,3280,2740,+07,+04,---,---,+00,250,265,000
20180913_225112,129,134,207,3270,2730,+07,+04,---,---,+00,110,265,000
20180913_225113,129,134,207,3270,2730,+07,+04,---,---,+00,30,264,000
20180913_225114,130,135,209,3270,2720,+07,+04,---,---,+00,-80,264,000
20180913_225115,130,135,209,3260,2720,+07,+04,---,---,+00,-200,264,000
20180913_225116,131,136,210,3250,2700,+07,+04,---,---,+00,-320,264,000
20180913_225117,132,137,212,3240,2700,+07,+04,---,---,+00,-350,264,000
20180913_225118,132,137,212,3240,2690,+07,+04,---,---,+00,-390,264,000
20180913_225119,132,137,212,3230,2680,+07,+04,---,---,+00,-360,264,000
20180913_225120,132,137,212,3230,2680,+07,+04,---,---,+00,-320,264,000
20180913_225121,132,137,212,3220,2670,+07,+04,---,---,+00,-270,264,000
20180913_225122,132,137,212,3220,2670,+07,+04,---,---,+00,-220,264,000
20180913_225123,132,137,212,3220,2670,+07,+04,---,---,+00,-170,264,000
20180913_225124,132,137,212,3220,2670,+07,+04,---,---,+00,-110,264,000
20180913_225125,132,137,212,3220,2670,+07,+04,---,---,+00,-80,264,000
20180913_225126,131,136,210,3220,2670,+07,+04,---,---,+00,-70,264,000
20180913_225127,131,136,210,3220,2670,+07,+04,---,---,+00,-50,264,000
20180913_225128,131,136,210,3230,2680,+07,+04,---,---,+00,60,265,000
20180913_225129,130,135,209,3230,2680,+07,+04,---,---,+00,190,265,000
20180913_225130,129,134,207,3240,2690,+07,+04,---,---,+00,320,265,000
20180913_225131,129,134,207,3250,2700,+07,+04,---,---,+00,370,265,000
20180913_225132,129,134,207,3260,2710,+07,+04,---,---,+00,390,266,000
20180913_225133,129,134,207,3260,2720,+07,+04,---,---,+00,350,266,000
20180913_225134,128,133,206,3270,2720,+07,+04,---,---,+00,310,266,000
20180913_225135,128,133,206,3270,2730,+07,+04,---,---,+00,260,266,000
20180913_225136,128,133,206,3270,2730,+07,+04,---,---,+00,210,266,000
20180913_225137,128,133,206,3270,2730,+07,+04,---,---,+00,140,266,000
20180913_225138,128,133,206,3270,2730,+07,+04,---,---,+00,120,266,000
20180913_225139,129,134,207,3270,2730,+07,+04,---,---,+00,80,266,000
20180913_225140,129,134,207,3270,2730,+07,+04,---,---,+00,30,266,000
20180913_225141,129,134,207,3270,2730,+07,+04,---,---,+00,-20,266,000
20180913_225142,129,134,207,3270,2720,+07,+04,---,---,+00,-60,266,000
20180913_225143,129,134,207,3260,2720,+07,+04,---,---,+00,-80,265,000
20180913_225144,130,134,209,3260,2720,+07,+04,---,---,+00,-90,265,000
20180913_225145,130,135,209,3260,2720,+07,+04,---,---,+00,-120,265,000
20180913_225146,130,135,209,3260,2710,+07,+04,---,---,+00,-120,264,000
20180913_225147,130,135,209,3260,2710,+07,+04,---,---,+00,-120,264,000
20180913_225148,130,135,209,3250,2710,+07,+04,---,---,+00,-100,264,000
20180913_225149,130,135,209,3250,2710,+07,+04,---,---,+00,-80,264,000
20180913_225150,130,135,209,3250,2710,+07,+04,---,---,+00,-80,264,000
20180913_225151,130,135,209,3250,2710,+07,+04,---,---,+00,-50,264,000
20180913_225152,130,135,209,3250,2710,+07,+04,---,---,+00,-30,264,000
20180913_225153,130,135,209,3250,2710,+07,+04,---,---,+00,-30,264,000
20180913_225154,130,135,209,3250,2710,+07,+04,---,---,+00,-30,264,000
20180913_225155,130,135,209,3250,2710,+07,+04,---,---,+00,-30,264,000
20180913_225156,129,135,207,3250,2710,+07,+04,000,000,+00,-20,264,000
20180913_225157,129,134,207,3250,2710,+07,+04,000,000,+00,-10,264,000
20180913_225158,129,134,207,3250,2710,+07,+04,000,000,+00,0,264,000
20180913_225159,129,134,207,3260,2710,+07,+04,000,000,+00,20,264,000
20180913_225200,129,134,207,3260,2710,+07,+04,000,000,+00,30,265,000
20180913_225201,128,133,206,3260,2710,+07,+04,000,000,+00,40,265,000
20180913_225202,128,133,206,3260,2710,+07,+04,000,000,+00,50,265,000
20180913_225203,128,133,206,3260,2720,+07,+04,000,000,+00,70,265,000
20180913_225204,128,133,206,3260,2720,+07,+04,000,000,+01,70,266,000
20180913_225205,128,133,206,3260,2720,+07,+04,000,000,+01,60,267,000
20180913_225206,128,133,206,3260,2720,+07,+04,000,000,+00,60,267,000
20180913_225207,128,133,206,3260,2720,+07,+04,000,000,+00,60,268,000
20180913_225208,128,133,206,3270,2720,+07,+04,000,000,+00,60,269,000
20180913_225209,128,133,206,3270,2720,+07,+04,000,000,+00,60,269,000
20180913_225210,128,133,206,3270,2730,+07,+04,000,000,+00,60,270,000
20180913_225211,128,133,206,3270,2730,+07,+04,000,000,+00,60,270,000
20180913_225212,128,133,206,3270,2730,+07,+04,000,000,+00,60,270,000
20180913_225213,128,133,206,3270,2730,+07,+04,000,000,+00,50,270,000
20180913_225214,128,133,206,3270,2730,+07,+04,000,000,+00,50,270,000
20180913_225215,128,133,206,3270,2730,+07,+04,000,000,+00,50,270,000
20180913_225216,128,133,206,3270,2730,+07,+04,000,000,+00,50,270,000
20180913_225217,128,133,206,3270,2730,+07,+04,000,000,+00,50,270,000
20180913_225218,128,133,206,3270,2730,+07,+04,000,000,+00,50,270,000
20180913_225219,128,133,206,3270,2730,+07,+04,000,000,+00,50,269,000
20180913_225220,128,133,206,3270,2730,+07,+04,000,000,+00,50,269,000
20180913_225221,128,133,206,3280,2740,+07,+04,000,000,+00,50,268,000
20180913_225221,128,133,206,3280,2740,+07,+04,---,---,+00,50,267,000
20180913_225222,128,133,206,3280,2740,+07,+04,---,---,-01,50,266,000
20180913_225223,128,133,206,3280,2740,+07,+04,---,---,+00,50,265,000
20180913_225224,128,133,206,3280,2740,+07,+04,---,---,+00,50,264,000
20180913_225225,128,133,206,3280,2740,+07,+04,---,---,+00,60,264,000
20180913_225226,128,133,206,3280,2740,+07,+04,---,---,+00,60,264,000
20180913_225227,128,133,206,3280,2750,+07,+04,---,---,+00,70,263,000
20180913_225228,128,133,206,3290,2750,+07,+04,---,---,+00,70,263,000
20180913_225229,128,133,206,3290,2750,+07,+04,---,---,+00,60,263,000
20180913_225230,129,133,207,3290,2750,+07,+04,---,---,+00,50,263,000
20180913_225231,129,134,207,3290,2750,+07,+04,---,---,+00,40,263,000
20180913_225232,129,134,207,3290,2750,+07,+04,---,---,+00,30,263,000
20180913_225233,129,134,207,3280,2750,+07,+04,---,---,+00,10,264,000
20180913_225234,129,134,207,3280,2750,+07,+04,---,---,+00,0,264,000
20180913_225235,130,135,209,3280,2750,+07,+04,---,---,+00,0,264,000
20180913_225236,130,135,209,3280,2750,+07,+04,---,---,+00,-10,265,000
20180913_225237,130,135,209,3280,2750,+07,+04,---,---,+00,-10,265,000
20180913_225238,130,135,209,3280,2740,+07,+04,---,---,+00,-30,265,000
20180913_225239,131,135,210,3280,2740,+07,+04,---,---,+00,-20,265,000
20180913_225240,131,136,210,3280,2740,+07,+04,---,---,+00,-50,265,000
20180913_225241,131,136,210,3280,2740,+07,+04,---,---,-01,-70,265,000
20180913_225242,132,137,212,3280,2740,+07,+04,---,---,+00,-110,264,000
20180913_225243,132,137,212,3270,2730,+07,+04,---,---,-01,-170,263,000
20180913_225244,133,138,214,3260,2720,+07,+04,---,---,-01,-240,262,000
20180913_225245,133,138,214,3260,2710,+07,+04,---,---,-02,-340,261,000
20180913_225246,134,139,215,3240,2700,+07,+04,---,---,-02,-450,260,000
20180913_225247,135,140,217,3230,2680,+07,+04,---,---,-02,-600,258,000
20180913_225248,136,140,218,3210,2660,+07,+04,---,---,-03,-730,256,000
20180913_225249,136,141,218,3200,2640,+07,+04,---,---,-03,-770,253,000
20180913_225250,137,142,220,3190,2630,+07,+04,---,---,-03,-740,251,000
20180913_225251,137,142,220,3180,2610,+07,+04,---,---,-03,-710,248,000
20180913_225252,137,142,220,3170,2610,+07,+04,---,---,-02,-570,245,000
20180913_225253,137,142,220,3170,2610,+07,+04,---,---,-02,-390,243,000
20180913_225254,137,142,220,3170,2610,+07,+04,---,---,-02,-250,240,000
20180913_225255,137,142,220,3170,2610,+07,+04,---,---,-02,-150,238,000
20180913_225256,136,141,218,3170,2610,+07,+04,---,---,-02,-60,235,000
20180913_225257,135,140,216,3180,2620,+07,+04,---,---,-02,70,233,000
20180913_225258,134,139,215,3190,2630,+07,+04,---,---,-02,230,230,000
20180913_225259,133,138,213,3200,2650,+07,+04,---,---,-02,440,227,000
20180913_225300,132,137,212,3220,2670,+07,+04,---,---,-03,620,225,000
20180913_225301,131,136,210,3240,2690,+07,+04,---,---,-02,780,222,000
20180913_225302,130,135,209,3260,2710,+07,+04,---,---,-02,940,220,000
20180913_225303,128,133,206,3280,2740,+07,+04,---,---,-02,1050,217,000
20180913_225304,126,132,203,3300,2770,+07,+04,---,---,-02,1120,215,000
20180913_225305,125,130,201,3320,2790,+07,+04,---,---,-02,1160,212,000
20180913_225306,124,129,200,3340,2820,+07,+04,---,---,-02,1160,210,000
20180913_225307,123,128,198,3360,2960,+07,+05,---,---,-01,1110,208,000
20180913_225308,122,127,196,3370,2970,+07,+05,---,---,-01,1020,206,000
20180913_225309,122,128,197,3380,2990,+07,+05,---,---,-01,950,204,000
20180913_225310,121,126,195,3400,3010,+07,+05,---,---,+00,880,203,000
20180913_225311,120,125,193,3410,3020,+07,+05,---,---,+00,810,201,000
20180913_225312,121,126,195,3420,3030,+07,+05,---,---,-01,700,200,000
20180913_225313,121,126,195,3420,3040,+07,+05,---,---,-01,580,199,000
20180913_225314,121,126,195,3420,3040,+07,+05,---,---,+00,500,198,000
20180913_225315,121,126,195,3420,3040,+07,+05,---,---,+00,290,197,000
20180913_225316,123,128,198,3420,3040,+07,+05,---,---,+00,160,196,000
20180913_225317,124,129,200,3420,2910,+07,+04,---,---,+00,10,195,000
20180913_225318,126,131,203,3400,2890,+07,+04,---,---,+00,-280,194,000
20180913_225319,127,132,204,3380,2870,+07,+04,---,---,-01,-660,193,000
20180913_225320,129,133,208,3350,2830,+07,+04,---,---,-01,-980,192,000
20180913_225321,131,135,211,3330,2800,+07,+04,---,---,-01,-1200,191,000
20180913_225322,132,137,212,3300,2770,+07,+04,---,---,-01,-1330,190,000
20180913_225323,135,139,217,3270,2730,+07,+04,---,---,-01,-1450,188,000
20180913_225324,137,141,220,3250,2700,+07,+04,---,---,-01,-1480,187,000
20180913_225325,138,143,221,3220,2670,+07,+04,---,---,+00,-1500,186,000
20180913_225326,140,144,224,3200,2640,+07,+04,---,---,+00,-1460,185,000
20180913_225327,141,146,226,3180,2610,+07,+04,---,---,-01,-1410,184,000
20180913_225328,143,147,229,3150,2590,+07,+04,---,---,-01,-1370,183,000
20180913_225329,143,148,229,3140,2560,+07,+04,---,---,+00,-1250,182,000
20180913_225330,144,149,230,3130,2550,+07,+04,---,---,+00,-1050,181,000
20180913_225331,144,149,230,3120,2540,+07,+04,---,---,+00,-870,181,000
20180913_225332,144,149,230,3110,2530,+07,+04,---,---,+00,-660,181,000
20180913_225333,144,149,230,3110,2530,+07,+04,---,---,+01,-430,181,000
20180913_225334,144,149,230,3110,2540,+07,+04,---,---,+01,-260,182,000
20180913_225335,143,148,229,3120,2540,+07,+04,---,---,+01,-160,183,000
20180913_225336,141,147,226,3120,2540,+07,+04,---,---,+01,-50,184,000
20180913_225337,140,145,224,3120,2550,+07,+04,---,---,+01,90,185,000
20180913_225338,139,144,223,3140,2570,+07,+04,---,---,+01,340,186,000
20180913_225339,137,142,219,3160,2590,+07,+04,---,---,+01,610,187,000
20180913_225340,136,141,218,3180,2620,+07,+04,---,---,+00,870,188,000
20180913_225341,134,140,215,3200,2650,+07,+04,---,---,+00,1050,189,000
20180913_225342,133,138,213,3220,2670,+07,+04,---,---,+00,1120,189,000
20180913_225343,131,137,210,3240,2700,+07,+04,---,---,+00,1160,190,000
20180913_225344,130,136,209,3260,2720,+07,+04,---,---,+00,1130,190,000
20180913_225345,130,135,209,3280,2740,+07,+04,---,---,+00,1020,191,000
20180913_225346,129,135,207,3290,2750,+07,+04,---,---,+00,890,191,000
20180913_225347,129,134,207,3290,2760,+07,+04,---,---,+00,740,191,000
20180913_225348,129,134,207,3300,2770,+07,+04,---,---,+00,590,192,000
20180913_225349,129,134,207,3300,2770,+07,+04,---,---,+00,450,192,000
20180913_225350,129,134,207,3300,2770,+07,+04,---,---,+00,340,192,000
20180913_225351,129,134,207,3300,2770,+07,+04,---,---,+00,220,192,000
20180913_225352,129,134,207,3300,2770,+07,+04,---,---,+00,130,192,000
20180913_225353,129,134,207,3300,2770,+07,+04,---,---,+00,60,192,000
20180913_225354,130,135,209,3300,2770,+07,+04,---,---,+00,0,192,000
20180913_225355,131,136,211,3290,2760,+07,+04,---,---,+00,-120,192,000
20180913_225356,132,137,212,3280,2740,+07,+04,---,---,+00,-350,192,000
20180913_225357,133,138,214,3270,2730,+07,+04,---,---,+00,-510,192,000
20180913_225358,133,138,214,3260,2710,+07,+04,---,---,+00,-580,192,000
20180913_225359,134,139,215,3250,2700,+07,+04,---,---,+00,-560,192,000
20180913_225400,134,139,215,3240,2690,+07,+04,---,---,+00,-490,193,000
20180913_225401,134,139,215,3240,2690,+07,+04,---,---,+00,-400,193,000
20180913_225402,134,139,215,3230,2680,+07,+04,---,---,+00,-300,193,000
20180913_225403,134,139,215,3230,2680,+07,+04,---,---,+00,-220,193,000
20180913_225404,134,139,215,3230,2680,+07,+04,---,---,+00,-130,194,000
20180913_225405,134,139,215,3240,2690,+07,+04,---,---,+00,-80,194,000
20180913_225406,133,139,213,3240,2690,+07,+04,---,---,+00,-40,194,000
20180913_225407,133,138,213,3240,2690,+07,+04,---,---,+00,-10,195,000
20180913_225408,133,138,213,3240,2690,+07,+04,---,---,+00,40,195,000
20180913_225409,133,138,213,3240,2690,+07,+04,---,---,+00,50,196,000
20180913_225410,133,138,213,3240,2690,+07,+04,---,---,+00,50,196,000
20180913_225411,133,138,213,3240,2700,+07,+04,---,---,+00,70,197,000
20180913_225412,133,138,213,3240,2700,+07,+04,---,---,+01,50,198,000
20180913_225413,133,138,213,3240,2700,+07,+04,---,---,+01,50,198,000
20180913_225414,133,138,213,3240,2700,+07,+04,---,---,+01,40,199,000
20180913_225415,133,138,213,3250,2700,+07,+04,---,---,+00,40,200,000
20180913_225416,133,138,213,3250,2700,+07,+04,---,---,+01,50,201,000
20180913_225417,133,138,214,3250,2700,+07,+04,---,---,+01,50,202,000
20180913_225418,133,138,214,3250,2700,+07,+04,---,---,+01,60,203,000
20180913_225419,133,138,214,3250,2700,+07,+04,---,---,+00,40,204,000
20180913_225420,133,138,214,3250,2700,+07,+04,---,---,+00,20,204,000
20180913_225421,133,138,214,3250,2700,+07,+04,---,---,+00,20,205,000
20180913_225422,133,138,213,3240,2700,+07,+04,---,---,+00,10,206,000
20180913_225423,134,139,215,3240,2690,+07,+04,---,---,+00,-100,206,000
20180913_225424,135,140,217,3230,2670,+07,+04,---,---,+00,-320,207,000
20180913_225425,135,140,217,3210,2660,+07,+04,---,---,+00,-510,207,000
20180913_225426,136,141,218,3200,2640,+07,+04,---,---,+00,-650,207,000
20180913_225427,137,142,220,3180,2620,+07,+04,---,---,+00,-770,207,000
20180913_225428,138,143,221,3160,2600,+07,+04,---,---,+00,-860,208,000
20180913_225429,139,144,223,3150,2580,+07,+04,---,---,+00,-850,208,000
20180913_225430,139,144,223,3140,2570,+07,+04,---,---,+00,-740,208,000
20180913_225431,139,144,223,3130,2560,+07,+04,---,---,+00,-620,209,000
20180913_225432,139,144,223,3130,2550,+07,+04,---,---,+01,-510,209,000
20180913_225433,139,144,223,3130,2550,+07,+04,---,---,+00,-380,210,000
20180913_225434,139,144,223,3130,2550,+07,+04,---,---,+00,-340,210,000
20180913_225435,139,144,223,3130,2550,+07,+04,---,---,+00,-200,211,000
20180913_225436,138,144,221,3130,2550,+07,+04,---,---,+00,-90,212,000
20180913_225437,137,142,219,3130,2560,+07,+04,---,---,+00,60,212,000
20180913_225438,136,141,218,3140,2570,+07,+04,---,---,+00,270,213,000
20180913_225439,135,141,216,3160,2590,+07,+04,---,---,+00,490,214,000
20180913_225440,135,140,216,3180,2610,+07,+04,---,---,+01,660,215,000
20180913_225441,134,139,215,3190,2630,+07,+04,---,---,+01,760,216,000
20180913_225442,133,138,213,3210,2650,+07,+04,---,---,+01,800,217,000
20180913_225443,132,137,212,3220,2670,+07,+04,---,---,+01,830,218,000
20180913_225444,131,136,210,3230,2680,+07,+04,---,---,+01,810,219,000
20180913_225445,131,136,210,3250,2700,+07,+04,---,---,+01,780,221,000
20180913_225446,130,135,209,3260,2710,+07,+04,---,---,+01,740,222,000
20180913_225447,130,135,209,3270,2720,+07,+04,---,---,+01,650,223,000
20180913_225448,129,134,207,3270,2730,+07,+04,---,---,+00,570,224,000
20180913_225449,129,134,207,3280,2740,+07,+04,---,---,+00,460,225,000
20180913_225450,129,134,207,3280,2740,+07,+04,---,---,+00,380,227,000
20180913_225451,129,134,207,3280,2740,+07,+04,---,---,+00,380,228,000
20180913_225452,129,134,207,3280,2740,+07,+04,---,---,+00,230,229,000
20180913_225453,129,134,207,3280,2740,+07,+04,---,---,+00,120,230,000
20180913_225454,130,135,209,3280,2740,+07,+04,---,---,+00,50,231,000
20180913_225455,131,136,210,3280,2740,+07,+04,---,---,+00,-20,231,000
20180913_225456,132,136,212,3270,2730,+07,+04,---,---,+00,-140,232,000
20180913_225457,132,137,212,3260,2720,+07,+04,---,---,+00,-260,233,000
20180913_225458,133,138,214,3250,2710,+07,+04,---,---,+00,-360,233,000
20180913_225459,133,138,213,3240,2700,+07,+04,---,---,+00,-440,234,000
20180913_225500,134,138,215,3240,2690,+07,+04,---,---,+00,-420,234,000
20180913_225501,134,139,215,3230,2680,+07,+04,---,---,+00,-370,235,000
20180913_225502,134,139,215,3230,2680,+07,+04,---,---,+00,-280,235,000
20180913_225503,134,139,215,3230,2680,+07,+04,---,---,+00,-200,235,000
20180913_225504,134,139,215,3230,2680,+07,+04,---,---,+00,-110,235,000
20180913_225505,134,139,215,3230,2680,+07,+04,---,---,+00,-50,235,000
20180913_225506,133,138,213,3230,2680,+07,+04,---,---,+00,-30,235,000
20180913_225507,133,138,213,3240,2690,+07,+04,---,---,+00,110,235,000
20180913_225508,132,137,212,3250,2700,+07,+04,---,---,+00,250,235,000
20180913_225509,132,137,212,3260,2710,+07,+04,---,---,+00,330,235,000
20180913_225510,132,137,212,3270,2720,+07,+04,---,---,+00,380,235,000
20180913_225511,132,137,212,3270,2730,+07,+04,---,---,+00,380,235,000
20180913_225512,132,137,212,3280,2740,+07,+04,---,---,+00,370,235,000
20180913_225513,132,137,212,3280,2740,+07,+04,---,---,-01,320,234,000
20180913_225514,131,136,210,3280,2750,+07,+04,---,---,-01,270,234,000
20180913_225515,131,136,210,3290,2750,+07,+04,---,---,-01,260,233,000
20180913_225516,131,136,210,3290,2750,+07,+04,---,---,-01,220,232,000
20180913_225517,131,136,211,3290,2760,+07,+04,---,---,-01,200,232,000
20180913_225518,131,136,211,3300,2760,+07,+04,---,---,+00,200,231,000
20180913_225519,131,136,211,3300,2760,+07,+04,---,---,+00,180,230,000
20180913_225520,131,136,211,3300,2760,+07,+04,---,---,+00,160,230,000
20180913_225521,131,136,211,3300,2760,+07,+04,---,---,+00,90,229,000
20180913_225522,131,136,211,3300,2760,+07,+04,---,---,+00,50,229,000
20180913_225523,131,136,211,3300,2760,+07,+04,---,---,+00,10,228,000
20180913_225524,132,137,212,3290,2760,+07,+04,---,---,+00,-40,228,000
20180913_225525,132,137,212,3290,2760,+07,+04,---,---,+00,-70,227,000
20180913_225526,132,137,212,3290,2750,+07,+04,---,---,+00,-100,227,000
20180913_225527,132,137,212,3290,2750,+07,+04,---,---,+00,-110,227,000
20180913_225528,132,137,212,3290,2750,+07,+04,---,---,+00,-90,227,000
20180913_225529,132,137,212,3280,2750,+07,+04,---,---,+00,-100,228,000
20180913_225530,132,137,212,3280,2740,+07,+04,---,---,+00,-90,228,000
20180913_225531,132,137,212,3280,2740,+07,+04,---,---,+00,-60,228,000
20180913_225532,132,137,212,3280,2740,+07,+04,---,---,+00,-50,229,000
20180913_225533,132,137,212,3280,2740,+07,+04,---,---,+00,-40,229,000
20180913_225534,132,137,212,3280,2740,+07,+04,---,---,+00,-10,229,000
20180913_225535,132,137,212,3280,2740,+07,+04,---,---,+00,-10,230,000
20180913_225536,132,137,212,3280,2740,+07,+04,---,---,+00,-10,231,000
20180913_225537,132,137,212,3280,2750,+07,+04,---,---,+00,0,231,000
20180913_225538,132,137,212,3280,2750,+07,+04,---,---,+01,0,232,000
20180913_225538,132,137,212,3280,2740,+07,+04,---,---,+00,-10,233,000
20180913_225540,133,138,214,3280,2740,+07,+04,---,---,+01,-20,234,000
20180913_225541,133,138,214,3280,2740,+07,+04,---,---,+01,-30,235,000
20180913_225542,133,138,214,3280,2740,+07,+04,---,---,+00,-60,236,000
20180913_225543,134,138,215,3270,2730,+07,+04,---,---,+01,-90,237,000
20180913_225544,134,139,215,3270,2730,+07,+04,---,---,+01,-170,238,000
20180913_225545,134,139,215,3260,2720,+07,+04,---,---,+01,-240,239,000
20180913_225545,134,139,215,3260,2710,+07,+04,---,---,+01,-280,240,000
20180913_225546,135,140,217,3250,2710,+07,+04,---,---,+00,-310,241,000
20180913_225547,135,140,217,3240,2700,+07,+04,---,---,+01,-340,243,000
20180913_225548,136,140,218,3240,2690,+07,+04,---,---,+01,-370,244,000
20180913_225549,136,141,218,3230,2680,+07,+04,---,---,+02,-410,245,000
20180913_225550,136,141,218,3220,2670,+07,+04,---,---,+01,-430,247,000
20180913_225551,136,141,218,3220,2660,+07,+04,---,---,+01,-410,249,000
20180913_225552,136,141,218,3210,2660,+07,+04,---,---,+01,-350,250,000
20180913_225553,136,141,218,3210,2650,+07,+04,---,---,+02,-290,252,000
20180913_225554,136,141,218,3210,2650,+07,+04,---,---,+02,-250,254,000
20180913_225555,136,141,218,3200,2650,+07,+04,---,---,+02,-250,256,000
20180913_225556,136,141,218,3200,2650,+07,+04,---,---,+02,-210,258,000
20180913_225557,136,141,218,3200,2650,+07,+04,---,---,+02,-120,260,000
20180913_225558,135,140,217,3210,2650,+07,+04,---,---,+01,-50,262,000
20180913_225559,135,140,217,3210,2650,+07,+04,---,---,+01,10,264,000
20180913_225600,134,139,215,3210,2660,+07,+04,---,---,+01,110,266,000
20180913_225601,133,138,213,3220,2670,+07,+04,---,---,+01,240,268,000
20180913_225602,133,138,213,3230,2680,+07,+04,---,---,+01,390,270,000
20180913_225603,132,137,212,3240,2700,+07,+04,---,---,+01,520,272,000
20180913_225604,131,136,210,3260,2710,+07,+04,---,---,+01,590,274,000
20180913_225605,130,136,209,3270,2730,+07,+04,---,---,+01,650,275,000
20180913_225606,130,135,209,3280,2740,+07,+04,---,---,+01,690,277,000
20180913_225607,129,134,207,3300,2760,+07,+04,---,---,+01,720,279,000
20180913_225608,128,133,206,3310,2770,+07,+04,---,---,+01,700,280,000
20180913_225609,127,133,204,3320,2790,+07,+04,---,---,+01,680,282,000
20180913_225610,127,132,204,3330,2800,+07,+04,---,---,+01,620,283,000
20180913_225611,127,132,204,3330,2810,+07,+04,---,---,+01,530,285,000
20180913_225612,127,132,204,3330,2810,+07,+04,---,---,+01,390,286,000
20180913_225613,127,132,204,3330,2810,+07,+04,---,---,+01,270,288,000
20180913_225614,127,132,204,3330,2810,+07,+04,---,---,+01,180,289,000
20180913_225615,128,132,206,3330,2810,+07,+04,---,---,+01,100,291,000
20180913_225616,129,134,207,3330,2810,+07,+04,---,---,+01,30,292,000
20180913_225617,130,134,209,3330,2800,+07,+04,---,---,+00,-60,294,000
20180913_225618,131,135,211,3320,2790,+07,+04,---,---,+00,-220,295,000
20180913_225619,131,136,211,3310,2770,+07,+04,---,---,+01,-420,296,000
20180913_225620,132,137,212,3290,2760,+07,+04,---,---,+01,-550,298,000
20180913_225621,133,138,214,3280,2740,+07,+04,---,---,+01,-640,299,000
20180913_225622,134,139,215,3260,2720,+07,+04,---,---,+01,-730,301,000
20180913_225623,135,140,217,3250,2700,+07,+04,---,---,+00,-750,302,000
20180913_225624,136,141,218,3240,2690,+07,+04,---,---,+00,-750,303,000
20180913_225625,137,141,220,3230,2680,+07,+04,---,---,+00,-700,304,000
20180913_225626,137,142,220,3220,2660,+07,+04,---,---,+00,-680,305,000
20180913_225627,138,142,221,3210,2650,+07,+04,---,---,+01,-620,307,000
20180913_225628,138,143,221,3200,2640,+07,+04,---,---,+00,-550,307,000
20180913_225629,138,143,221,3200,2640,+07,+04,---,---,+00,-470,308,000
20180913_225630,138,143,221,3190,2630,+07,+04,---,---,+00,-370,309,000
20180913_225631,138,143,221,3190,2630,+07,+04,---,---,+00,-300,310,000
20180913_225632,138,143,221,3190,2630,+07,+04,---,---,+01,-180,311,000
20180913_225633,137,143,220,3190,2630,+07,+04,---,---,+01,-90,312,000
20180913_225634,137,142,220,3200,2640,+07,+04,---,---,+01,-20,313,000
20180913_225635,136,141,218,3200,2640,+07,+04,---,---,+01,80,315,000
20180913_225636,135,140,217,3210,2650,+07,+04,---,---,+01,220,316,000
20180913_225637,134,139,215,3220,2670,+07,+04,---,---,+01,370,318,000
20180913_225639,134,139,215,3230,2680,+07,+04,---,---,+02,470,319,000
20180913_225639,133,138,213,3240,2690,+07,+04,---,---,+02,500,321,000
20180913_225640,133,138,213,3250,2700,+07,+04,---,---,+02,460,323,000
20180913_225642,132,138,212,3250,2700,+07,+04,---,---,+02,390,324,000
20180913_225643,132,137,212,3250,2710,+07,+04,---,---,+02,310,326,000
20180913_225644,132,137,212,3250,2710,+07,+04,---,---,+02,220,328,000
20180913_225645,133,138,214,3250,2710,+07,+04,---,---,+01,130,330,000
20180913_225646,133,138,214,3250,2710,+07,+04,---,---,+01,90,332,000
20180913_225647,133,138,214,3250,2700,+07,+04,---,---,+00,20,333,000
20180913_225648,134,139,215,3250,2700,+07,+04,---,---,+00,-50,334,000
20180913_225649,135,140,217,3240,2690,+07,+04,---,---,+00,-160,336,000
20180913_225650,135,140,217,3230,2680,+07,+04,---,---,+00,-270,336,000
20180913_225651,136,141,218,3220,2670,+07,+04,---,---,+00,-370,337,000
20180913_225652,136,141,218,3220,2660,+07,+04,---,---,+00,-410,338,000
20180913_225653,137,142,220,3210,2650,+07,+04,---,---,+00,-410,338,000
20180913_225654,137,142,220,3200,2650,+07,+04,---,---,+00,-390,338,000
20180913_225655,137,142,220,3200,2640,+07,+04,---,---,+00,-360,338,000
20180913_225656,138,143,221,3190,2630,+07,+04,---,---,-01,-320,337,000
20180913_225657,138,143,221,3190,2630,+07,+04,---,---,-01,-270,337,000
20180913_225658,138,143,221,3190,2630,+07,+04,---,---,+00,-240,336,000
20180913_225659,138,143,221,3190,2630,+07,+04,---,---,+00,-180,335,000
20180913_225700,138,143,221,3190,2620,+07,+04,---,---,-01,-150,335,000
20180913_225701,137,142,220,3190,2620,+07,+04,---,---,-01,-120,334,000
20180913_225702,137,142,220,3190,2630,+07,+04,---,---,+00,-50,333,000
20180913_225703,137,142,220,3190,2630,+07,+04,---,---,+00,-10,332,000
20180913_225704,136,141,218,3190,2630,+07,+04,---,---,+00,30,332,000
20180913_225705,136,141,218,3190,2630,+07,+04,---,---,+00,100,331,000
20180913_225706,135,140,216,3200,2640,+07,+04,---,---,+00,190,330,000
20180913_225707,134,139,215,3210,2650,+07,+04,---,---,+00,310,329,000
20180913_225708,133,139,213,3220,2660,+07,+04,---,---,-01,390,329,000
20180913_225709,133,138,213,3230,2680,+07,+04,---,---,-01,440,328,000
20180913_225710,132,137,212,3240,2690,+07,+04,---,---,+00,510,327,000
20180913_225711,131,136,210,3250,2700,+07,+04,---,---,+00,560,326,000
20180913_225712,130,135,209,3260,2720,+07,+04,---,---,-01,590,326,000
20180913_225713,129,135,207,3270,2730,+07,+04,---,---,+00,610,325,000
20180913_225714,129,134,207,3280,2740,+07,+04,---,---,+00,590,324,000
20180913_225715,128,134,206,3290,2750,+07,+04,---,---,+00,550,324,000
20180913_225716,128,133,206,3290,2760,+07,+04,---,---,+00,490,323,000
20180913_225717,128,133,206,3300,2760,+07,+04,---,---,+00,420,323,000
20180913_225718,128,133,206,3300,2770,+07,+04,---,---,+00,340,323,000
20180913_225719,128,133,206,3300,2770,+07,+04,---,---,+00,290,323,000
20180913_225720,128,133,206,3300,2770,+07,+04,---,---,+00,220,323,000
20180913_225721,128,133,206,3300,2770,+07,+04,---,---,+00,130,323,000
20180913_225722,128,133,206,3300,2770,+07,+04,---,---,+00,90,323,000
20180913_225723,129,134,207,3300,2770,+07,+04,---,---,+00,40,324,000
20180913_225724,130,135,209,3300,2770,+07,+04,---,---,+00,-40,324,000
20180913_225725,131,136,211,3300,2760,+07,+04,---,---,+00,-110,325,000
20180913_225726,132,137,212,3290,2750,+07,+04,---,---,+01,-210,326,000
20180913_225727,132,137,212,3280,2740,+07,+04,---,---,+00,-350,326,000
20180913_225728,133,138,214,3270,2730,+07,+04,---,---,+00,-460,327,000
20180913_225729,134,139,215,3260,2710,+07,+04,---,---,+00,-530,327,000
20180913_225730,135,140,217,3250,2700,+07,+04,---,---,+00,-570,328,000
20180913_225731,136,140,218,3240,2690,+07,+04,---,---,+00,-580,328,000
20180913_225732,136,141,218,3230,2680,+07,+04,---,---,+00,-560,329,000
20180913_225733,137,142,220,3220,2670,+07,+04,---,---,+00,-550,329,000
20180913_225734,137,142,220,3210,2660,+07,+04,---,---,+00,-510,330,000
20180913_225735,137,142,220,3210,2650,+07,+04,---,---,+00,-440,330,000
20180913_225736,137,142,220,3200,2650,+07,+04,---,---,+00,-350,330,000
20180913_225737,137,142,220,3200,2640,+07,+04,---,---,+00,-270,330,000
20180913_225738,137,142,220,3200,2640,+07,+04,---,---,+00,-240,331,000
20180913_225739,137,142,220,3200,2640,+07,+04,---,---,+00,-160,331,000
20180913_225739,137,142,220,3200,2640,+07,+04,---,---,+00,-80,332,000
20180913_225740,136,141,218,3200,2650,+07,+04,---,---,+01,-30,333,000
20180913_225741,135,141,217,3210,2650,+07,+04,---,---,+01,40,334,000
20180913_225742,135,140,217,3210,2650,+07,+04,---,---,+00,110,335,000
20180913_225743,134,139,215,3220,2660,+07,+04,---,---,+00,200,336,000
20180913_225744,134,139,215,3220,2670,+07,+04,---,---,+00,250,336,000
20180913_225745,133,139,213,3230,2680,+07,+04,---,---,+00,290,337,000
20180913_225746,133,138,213,3230,2680,+07,+04,---,---,+01,310,338,000
20180913_225747,133,138,213,3240,2690,+07,+04,---,---,+01,310,339,000
20180913_225748,133,138,213,3240,2690,+07,+04,---,---,+01,280,341,000
20180913_225749,132,138,212,3250,2700,+07,+04,---,---,+01,250,342,000
20180913_225750,132,137,212,3250,2700,+07,+04,---,---,+01,180,344,000
20180913_225751,132,137,212,3250,2700,+07,+04,---,---,+01,140,345,000
20180913_225752,132,137,212,3250,2700,+07,+04,---,---,+00,90,346,000
20180913_225753,132,137,212,3250,2700,+07,+04,---,---,+00,80,347,000
20180913_225754,133,138,213,3250,2700,+07,+04,---,---,+00,60,348,000
20180913_225755,133,138,213,3240,2700,+07,+04,---,---,+01,10,349,000
20180913_225756,133,138,213,3240,2690,+07,+04,---,---,+01,-80,351,000
20180913_225757,134,139,215,3230,2680,+07,+04,---,---,+00,-180,351,000
20180913_225758,135,140,217,3230,2680,+07,+04,---,---,+00,-250,352,000
20180913_225759,135,140,217,3220,2670,+07,+04,---,---,+00,-340,353,000
20180913_225800,136,141,218,3210,2660,+07,+04,---,---,+00,-380,353,000
20180913_225801,136,141,218,3210,2650,+07,+04,---,---,+00,-390,353,000
20180913_225802,137,142,220,3200,2640,+07,+04,---,---,+00,-370,354,000
20180913_225803,137,142,220,3190,2630,+07,+04,---,---,+00,-370,354,000
20180913_225804,137,142,220,3190,2630,+07,+04,---,---,-01,-340,354,000
20180913_225805,138,142,221,3180,2620,+07,+04,---,---,-01,-310,353,000
20180913_225806,138,143,221,3180,2620,+07,+04,---,---,-01,-300,353,000
20180913_225807,138,143,221,3170,2610,+07,+04,---,---,-01,-310,352,000
20180913_225808,138,143,221,3170,2600,+07,+04,---,---,-01,-310,351,000
20180913_225809,139,143,223,3160,2600,+07,+04,---,---,-01,-300,350,000
20180913_225810,139,144,223,3160,2590,+07,+04,---,---,-01,-320,349,000
20180913_225811,139,144,223,3150,2580,+07,+04,---,---,-01,-320,348,000
20180913_225812,139,144,223,3150,2580,+07,+04,---,---,-01,-310,347,000
20180913_225813,139,144,223,3150,2570,+07,+04,---,---,-01,-260,346,000
20180913_225814,139,144,223,3140,2570,+07,+04,---,---,-01,-240,345,000
20180913_225815,139,144,223,3140,2690,+08,+05,---,---,-01,-220,344,000
20180913_225816,139,144,223,3140,2690,+08,+05,---,---,-01,-170,343,000
20180913_225817,138,143,221,3140,2690,+08,+05,---,---,-01,-100,342,000
20180913_225818,138,143,221,3140,2690,+08,+05,---,---,-01,-60,340,000
20180913_225819,138,143,221,3140,2690,+08,+05,---,---,-01,-20,339,000
20180913_225820,137,142,219,3140,2690,+08,+05,---,---,-01,30,338,000
20180913_225821,137,142,219,3150,2700,+08,+05,---,---,-01,60,337,000
20180913_225822,136,141,218,3150,2700,+08,+05,---,---,-01,80,336,000
20180913_225823,136,141,218,3150,2700,+08,+05,---,---,-01,150,335,000
20180913_225824,135,140,216,3160,2710,+08,+05,---,---,-01,210,334,000
20180913_225825,135,140,216,3160,2720,+08,+05,---,---,+00,280,333,000
20180913_225826,134,140,215,3170,2730,+08,+05,---,---,+00,350,332,000
20180913_225827,134,139,215,3180,2740,+08,+05,---,---,+00,390,331,000
20180913_225828,134,139,215,3190,2750,+08,+05,---,---,+00,380,330,000
20180913_225830,134,139,215,3190,2750,+08,+05,---,---,+00,350,330,000
20180913_225830,133,138,213,3200,2760,+08,+05,---,---,+00,310,330,000
20180913_225831,133,138,213,3200,2760,+08,+05,---,---,+00,260,330,000
20180913_225832,133,138,213,3200,2760,+08,+05,---,---,+01,210,331,000
20180913_225834,133,138,213,3200,2760,+08,+05,---,---,+00,140,331,000
20180913_225835,133,138,213,3200,2760,+08,+05,---,---,+01,130,332,000
20180913_225836,133,138,213,3200,2760,+08,+05,---,---,+01,70,333,000
20180913_225837,134,139,215,3200,2760,+08,+05,---,---,+02,20,334,000
20180913_225838,134,139,215,3200,2760,+08,+05,---,---,+01,-40,335,000
20180913_225839,135,140,216,3190,2750,+08,+05,---,---,+00,-130,336,000
20180913_225840,135,140,216,3180,2740,+08,+05,---,---,+00,-230,337,000
20180913_225841,136,141,218,3180,2730,+08,+05,---,---,+01,-320,338,000
20180913_225842,136,141,218,3170,2720,+08,+05,---,---,+01,-390,339,000
20180913_225843,137,142,219,3160,2710,+08,+05,---,---,+01,-460,340,000
20180913_225844,137,142,219,3150,2700,+08,+05,---,---,+01,-490,342,000
20180913_225845,138,143,221,3140,2690,+08,+05,---,---,+00,-520,343,000
20180913_225846,139,143,223,3130,2680,+08,+05,---,---,+00,-530,344,000
20180913_225847,139,144,222,3120,2660,+08,+05,---,---,+00,-530,345,000
20180913_225848,139,144,222,3110,2650,+08,+05,---,---,+00,-510,345,000
20180913_225849,139,144,222,3110,2650,+08,+05,---,---,+00,-460,346,000
20180913_225850,139,144,222,3100,2640,+08,+05,---,---,+00,-360,346,000
20180913_225851,139,144,222,3100,2640,+08,+05,---,---,+00,-260,347,000
20180913_225852,139,144,222,3100,2640,+08,+05,---,---,+00,-240,347,000
20180913_225853,138,143,221,3110,2650,+08,+05,---,---,+00,-90,348,000
20180913_225854,137,142,219,3110,2650,+08,+05,---,---,+00,70,348,000
20180913_225855,136,141,218,3120,2670,+08,+05,---,---,+00,290,349,000
20180913_225856,135,140,216,3140,2690,+08,+05,---,---,+00,490,349,000
20180913_225857,134,139,215,3150,2700,+08,+05,---,---,+00,590,349,000
20180913_225858,133,139,213,3160,2720,+08,+05,---,---,+00,630,349,000
20180913_225859,133,138,213,3170,2730,+08,+05,---,---,+00,650,349,000
20180913_225900,132,137,212,3180,2740,+08,+05,---,---,+00,620,349,000
20180913_225901,132,137,212,3190,2750,+08,+05,---,---,+00,520,349,000
20180913_225902,132,137,212,3190,2750,+08,+05,---,---,+00,400,349,000
20180913_225903,132,137,212,3190,2760,+08,+05,---,---,+00,310,349,000
20180913_225904,132,137,212,3190,2760,+08,+05,---,---,+00,210,349,000
20180913_225905,132,137,212,3190,2750,+08,+05,---,---,+00,180,349,000
20180913_225906,133,137,213,3190,2750,+08,+05,---,---,+00,80,349,000
20180913_225907,133,138,213,3190,2750,+08,+05,---,---,+00,-30,349,000
20180913_225908,134,139,215,3180,2740,+08,+05,---,---,+00,-180,349,000
20180913_225909,135,140,216,3170,2730,+08,+05,---,---,+00,-350,349,000
20180913_225910,136,141,218,3160,2710,+08,+05,---,---,+00,-480,349,000
20180913_225911,137,142,219,3140,2690,+08,+05,---,---,+00,-600,349,000
20180913_225912,138,142,221,3130,2680,+08,+05,---,---,+00,-670,349,000
20180913_225913,138,143,221,3120,2660,+08,+05,---,---,+00,-700,349,000
20180913_225914,139,144,222,3100,2640,+08,+05,---,---,-01,-720,349,000
20180913_225915,140,144,224,3090,2630,+08,+05,---,---,-01,-720,348,000
20180913_225916,140,145,224,3080,2610,+08,+05,---,---,-01,-720,347,000
20180913_225917,140,145,224,3070,2600,+08,+05,---,---,-01,-660,347,000
20180913_225918,140,145,224,3070,2600,+08,+05,---,---,-01,-540,346,000
20180913_225919,140,145,224,3060,2600,+08,+05,---,---,-01,-390,345,000
20180913_225920,140,145,224,3060,2600,+08,+05,---,---,+00,-260,344,000
20180913_225921,140,145,224,3070,2600,+08,+05,---,---,+00,-150,343,000
20180913_225922,139,144,222,3070,2600,+08,+05,---,---,+00,-60,343,000
20180913_225923,138,143,221,3070,2610,+08,+05,---,---,+00,80,342,000
20180913_225924,137,142,219,3080,2620,+08,+05,---,---,+00,240,341,000
20180913_225925,136,141,218,3090,2630,+08,+05,---,---,+00,400,340,000
20180913_225925,135,141,216,3110,2650,+08,+05,---,---,+00,510,340,000
20180913_225927,135,140,216,3120,2660,+08,+05,---,---,+00,580,339,000
20180913_225927,134,139,215,3130,2680,+08,+05,---,---,+00,610,339,000
20180913_225928,133,138,213,3140,2690,+08,+05,---,---,+00,600,339,000
20180913_225929,133,138,213,3150,2700,+08,+05,---,---,+00,580,338,000
20180913_225930,132,138,212,3150,2710,+08,+05,---,---,+00,500,338,000
20180913_225931,132,137,212,3160,2710,+08,+05,---,---,+00,390,338,000
20180913_225932,132,137,212,3160,2710,+08,+05,---,---,+00,300,338,000
20180913_225933,132,137,212,3160,2710,+08,+05,---,---,+00,200,338,000
20180913_225934,133,138,213,3160,2710,+08,+05,---,---,+00,180,338,000
20180913_225935,133,138,213,3160,2710,+08,+05,---,---,+00,70,338,000
20180913_225936,134,139,215,3150,2710,+08,+05,---,---,+00,-40,338,000
20180913_225937,134,139,215,3150,2700,+08,+05,---,---,+00,-170,338,000
20180913_225938,135,140,216,3140,2690,+08,+05,---,---,+00,-280,338,000
20180913_225939,136,141,218,3130,2670,+08,+05,---,---,+00,-390,337,000
20180913_225940,136,141,218,3120,2660,+08,+05,---,---,+00,-440,337,000
20180913_225941,137,142,219,3110,2650,+08,+05,---,---,+00,-450,337,000
20180913_225942,137,142,219,3100,2640,+08,+05,---,---,+00,-440,337,000
20180913_225943,137,142,219,3100,2640,+08,+05,---,---,+00,-410,337,000
20180913_225944,138,143,221,3090,2630,+08,+05,---,---,+00,-370,337,000
20180913_225945,138,143,221,3090,2630,+08,+05,---,---,+00,-330,337,000
20180913_225946,138,143,221,3090,2620,+08,+05,---,---,+00,-300,337,000
20180913_225947,138,143,221,3080,2620,+08,+05,---,---,+00,-240,338,000
20180913_225948,138,143,221,3080,2620,+08,+05,---,---,+00,-200,338,000
20180913_225949,138,143,221,3080,2610,+08,+05,---,---,+00,-190,339,000
20180913_225950,138,143,221,3080,2610,+08,+05,---,---,+01,-170,340,000
20180913_225951,138,143,221,3080,2610,+08,+05,---,---,+00,-100,340,000
20180913_225952,137,142,219,3080,2610,+08,+05,---,---,+00,-60,341,000
20180913_225953,137,142,219,3080,2610,+08,+05,---,---,+00,-20,342,000
20180913_225954,136,141,218,3080,2620,+08,+05,---,---,+00,70,342,000
20180913_225955,135,141,216,3090,2630,+08,+05,---,---,+00,150,343,000
20180913_225956,135,140,216,3100,2640,+08,+05,---,---,+00,260,343,000
20180913_225957,134,139,215,3110,2650,+08,+05,---,---,+00,340,344,000
20180913_225958,134,139,215,3110,2660,+08,+05,---,---,+00,410,345,000
20180913_225959,133,138,213,3120,2670,+08,+05,---,---,+00,430,345,000
20180913_230000,132,138,211,3130,2680,+08,+05,---,---,+00,460,346,000
20180913_230001,132,137,211,3140,2690,+08,+05,---,---,+00,470,347,000
20180913_230002,132,137,212,3150,2700,+08,+05,---,---,+00,430,347,000
20180913_230003,131,136,210,3150,2700,+08,+05,---,---,+00,400,348,000
20180913_230004,131,136,210,3160,2710,+08,+05,---,---,+00,350,348,000
20180913_230005,131,136,210,3160,2710,+08,+05,---,---,+00,310,349,000
20180913_230006,131,136,210,3160,2720,+08,+05,---,---,+00,250,349,000
20180913_230007,131,136,210,3160,2720,+08,+05,---,---,+00,200,350,000
20180913_230008,131,136,210,3160,2720,+08,+05,---,---,+00,180,350,000
20180913_230009,131,136,210,3160,2720,+08,+05,---,---,+00,120,350,000
20180913_230010,131,136,210,3160,2720,+08,+05,---,---,+00,50,350,000
20180913_230011,132,137,212,3160,2710,+08,+05,---,---,+00,-30,350,000
20180913_230012,133,138,213,3150,2710,+08,+05,---,---,+00,-140,350,000
20180913_230013,134,139,215,3140,2690,+08,+05,---,---,+00,-300,349,000
20180913_230014,135,140,216,3130,2680,+08,+05,---,---,+00,-450,349,000
20180913_230015,135,140,216,3120,2660,+08,+05,---,---,+00,-520,349,000
20180913_230016,136,141,218,3110,2650,+08,+05,---,---,+00,-500,348,000
20180913_230018,136,141,218,3110,2650,+08,+05,---,---,+00,-470,348,000
20180913_230019,136,141,218,3100,2640,+08,+05,---,---,+00,-370,347,000
20180913_230020,136,141,218,3100,2640,+08,+05,---,---,+00,-260,347,000
20180913_230021,136,141,218,3100,2640,+08,+05,---,---,+00,-170,347,000
20180913_230022,135,141,216,3100,2640,+08,+05,---,---,+00,-130,346,000
20180913_230023,135,140,216,3100,2640,+08,+05,---,---,+00,-60,345,000
20180913_230024,134,139,215,3110,2650,+08,+05,---,---,+00,80,345,000
20180913_230025,133,138,213,3120,2660,+08,+05,---,---,+00,230,344,000
20180913_230026,133,138,213,3130,2670,+08,+05,---,---,+00,340,344,000
20180913_230027,132,137,211,3140,2690,+08,+05,---,---,+00,420,343,000
20180913_230028,131,137,210,3150,2700,+08,+05,---,---,+00,470,343,000
20180913_230029,131,136,210,3150,2710,+08,+05,---,---,+00,470,343,000
20180913_230030,130,136,208,3160,2720,+08,+05,---,---,+00,490,342,000
20180913_230031,130,135,208,3170,2730,+08,+05,---,---,+00,470,342,000
20180913_230032,130,135,208,3180,2740,+08,+05,---,---,+00,450,342,000
20180913_230033,130,135,208,3180,2740,+08,+05,---,---,+00,360,341,000
20180913_230034,130,135,208,3180,2740,+08,+05,---,---,+00,290,341,000
20180913_230035,130,135,208,3190,2750,+08,+05,---,---,+00,240,341,000
20180913_230036,130,135,208,3190,2750,+08,+05,---,---,+00,200,340,000
20180913_230037,130,135,208,3190,2750,+08,+05,---,---,+00,170,340,000
20180913_230038,131,135,210,3180,2740,+08,+05,---,---,+00,80,340,000
20180913_230039,131,136,210,3180,2740,+08,+05,---,---,+00,0,340,000
20180913_230040,132,137,212,3180,2740,+08,+05,---,---,+00,-60,339,000
20180913_230041,132,137,212,3180,2730,+08,+05,---,---,+00,-120,340,000
20180913_230042,133,138,213,3170,2720,+08,+05,---,---,+00,-240,340,000
20180913_230043,134,138,215,3160,2710,+08,+05,---,---,+00,-330,340,000
20180913_230044,134,139,215,3150,2700,+08,+05,---,---,+00,-400,341,000
20180913_230045,135,140,216,3140,2690,+08,+05,---,---,+00,-470,341,000
20180913_230046,135,140,216,3130,2680,+08,+05,---,---,+01,-490,342,000
20180913_230047,136,141,218,3120,2670,+08,+05,---,---,+01,-470,343,000
20180913_230048,136,141,218,3120,2660,+08,+05,---,---,+01,-400,344,000
20180913_230049,136,141,218,3110,2660,+08,+05,---,---,+01,-370,345,000
20180913_230050,136,141,218,3110,2650,+08,+05,---,---,+01,-320,346,000
20180913_230051,137,142,219,3110,2650,+08,+05,---,---,+01,-260,347,000
20180913_230052,137,142,219,3110,2650,+08,+05,---,---,+01,-210,349,000
20180913_230053,136,141,218,3110,2650,+08,+05,---,---,+01,-200,350,000
20180913_230054,136,141,218,3110,2650,+08,+05,---,---,+01,-160,351,000
20180913_230055,136,141,218,3110,2650,+08,+05,---,---,+01,-90,353,000
20180913_230056,136,141,218,3110,2650,+08,+05,---,---,+01,-10,354,000
20180913_230057,135,140,216,3110,2650,+08,+05,---,---,+00,80,355,000
20180913_230058,134,139,215,3120,2660,+08,+05,---,---,+01,200,356,000
20180913_230059,134,139,215,3130,2680,+08,+05,---,---,+00,340,357,000
20180913_230100,133,138,213,3140,2690,+08,+05,---,---,+00,450,358,000
20180913_230101,132,137,212,3150,2700,+08,+05,---,---,+00,540,359,000
20180913_230102,131,136,210,3160,2720,+08,+05,---,---,+00,600,000,000
20180913_230103,131,136,210,3180,2730,+08,+05,---,---,+00,640,000,000
20180913_230104,130,135,209,3190,2750,+08,+05,---,---,+00,640,001,000
20180913_230105,129,134,207,3200,2760,+08,+05,---,---,+00,630,001,000
20180913_230106,129,134,207,3210,2770,+08,+05,---,---,+00,620,001,000
20180913_230107,128,133,205,3220,2780,+08,+05,---,---,+00,570,002,000
20180913_230108,128,133,205,3220,2790,+08,+05,---,---,+00,500,002,000
20180913_230109,128,133,205,3230,2800,+08,+05,---,---,+00,430,002,000
20180913_230110,128,133,205,3230,2800,+08,+05,---,---,+00,370,002,000
20180913_230111,128,133,205,3230,2800,+08,+05,---,---,+00,300,001,000
20180913_230111,128,133,206,3230,2800,+08,+05,---,---,+00,260,001,000
20180913_230112,128,133,206,3230,2800,+08,+05,---,---,+00,160,001,000
20180913_230113,129,133,207,3230,2800,+08,+05,---,---,+00,100,001,000
20180913_230114,129,134,207,3230,2800,+08,+05,---,---,+00,40,001,000
20180913_230115,130,135,209,3230,2800,+08,+05,---,---,+00,-10,000,000
20180913_230116,130,135,209,3230,2800,+08,+05,---,---,+00,-50,000,000
20180913_230117,131,136,210,3220,2790,+08,+05,---,---,+00,-90,000,000
20180913_230118,131,136,210,3220,2790,+08,+05,---,---,+00,-140,000,000
20180913_230119,132,137,212,3220,2780,+08,+05,---,---,+00,-180,000,000
20180913_230120,132,137,212,3210,2780,+08,+05,---,---,+00,-220,001,000
20180913_230121,132,137,212,3210,2770,+08,+05,---,---,+00,-210,001,000
20180913_230122,132,137,212,3210,2770,+08,+05,---,---,+00,-170,001,000
20180913_230123,132,137,212,3210,2770,+08,+05,---,---,+00,-130,001,000
20180913_230124,132,137,212,3210,2770,+08,+05,---,---,+00,-90,002,000
20180913_230125,132,137,212,3210,2770,+08,+05,---,---,+00,-40,002,000
20180913_230126,131,137,210,3210,2770,+08,+05,---,---,+00,30,002,000
20180913_230127,131,136,210,3220,2780,+08,+05,---,---,+00,40,002,000
20180913_230128,130,135,209,3220,2790,+08,+05,---,---,+00,200,002,000
20180913_230129,129,135,207,3230,2800,+08,+05,---,---,+00,320,002,000
20180913_230130,129,134,207,3240,2810,+08,+05,---,---,+00,380,002,000
20180913_230131,128,133,206,3250,2820,+08,+05,---,---,+00,430,002,000
20180913_230132,128,133,206,3260,2830,+08,+05,---,---,+00,450,002,000
20180913_230133,128,133,206,3260,2840,+08,+05,---,---,+00,460,002,000
20180913_230134,127,132,204,3270,2850,+08,+05,---,---,+00,420,002,000
20180913_230135,127,132,204,3270,2850,+08,+05,---,---,+00,340,002,000
20180913_230136,127,132,204,3280,2860,+08,+05,---,---,+00,280,001,000
20180913_230137,127,132,204,3280,2860,+08,+05,---,---,+00,240,001,000
20180913_230138,127,132,204,3280,2860,+08,+05,---,---,+00,230,001,000
20180913_230139,128,133,206,3280,2860,+08,+05,---,---,+00,160,000,000
20180913_230140,128,133,206,3280,2860,+08,+05,---,---,-01,70,000,000
20180913_230141,129,134,207,3280,2860,+08,+05,---,---,+00,0,359,000
20180913_230142,130,134,209,3270,2850,+08,+05,---,---,+00,-60,359,000
20180913_230143,130,135,209,3270,2850,+08,+05,---,---,+00,-100,359,000
20180913_230144,130,135,209,3270,2850,+08,+05,---,---,+00,-110,359,000
20180913_230145,130,135,209,3270,2850,+08,+05,---,---,+00,-90,359,000
20180913_230146,130,135,209,3270,2850,+08,+05,---,---,+01,-40,000,000
20180913_230147,129,134,207,3270,2850,+08,+05,---,---,+01,40,000,000
20180913_230148,128,133,206,3280,2860,+08,+05,---,---,+02,190,002,000
20180913_230149,127,132,204,3290,2870,+08,+05,---,---,+02,260,003,000
20180913_230150,126,131,203,3300,2890,+08,+05,---,---,+02,440,005,000
20180913_230151,125,131,201,3310,2900,+08,+05,---,---,+02,540,006,000
20180913_230152,125,130,201,3320,2920,+08,+05,---,---,+02,580,009,000
20180913_230153,124,129,200,3330,2930,+08,+05,---,---,+02,540,011,000
20180913_230154,124,129,200,3340,2940,+08,+05,---,---,+02,530,013,000
20180913_230155,124,129,200,3350,2940,+08,+05,---,---,+02,460,015,000
20180913_230156,124,129,200,3350,2950,+08,+05,---,---,+02,380,017,000
20180913_230157,124,129,200,3350,2950,+08,+05,---,---,+01,290,020,000
20180913_230158,124,129,200,3350,2950,+08,+05,---,---,+01,280,022,000
20180913_230159,124,129,200,3360,2960,+08,+05,---,---,+01,200,024,000
20180913_230200,124,129,200,3360,2960,+08,+05,---,---,+01,130,026,000
20180913_230201,125,130,201,3360,2960,+08,+05,---,---,+01,80,027,000
20180913_230202,126,130,203,3360,2960,+08,+05,---,---,+01,50,029,000
20180913_230203,126,131,203,3350,2950,+08,+05,---,---,+00,20,030,000
20180913_230204,127,132,204,3350,2950,+08,+05,---,---,+00,-30,031,000
20180913_230205,128,132,206,3350,2950,+08,+05,---,---,+00,-100,032,000
20180913_230207,128,133,206,3340,2940,+08,+05,---,---,+00,-190,033,000
20180913_230208,129,135,207,3340,2930,+08,+05,---,---,+00,-250,034,000
20180913_230209,130,135,209,3330,2920,+08,+05,---,---,+00,-290,034,000
20180913_230210,130,135,209,3330,2920,+08,+05,---,---,+00,-290,034,000
20180913_230211,131,137,211,3320,2910,+08,+05,---,---,+00,-270,034,000
20180913_230212,131,137,211,3320,2910,+08,+05,---,---,+00,-260,034,000
20180913_230213,131,137,211,3320,2910,+08,+05,---,---,-01,-190,034,000
20180913_230214,131,137,211,3320,2910,+08,+05,---,---,-01,-140,033,000
20180913_230215,131,137,211,3310,2900,+08,+05,---,---,-02,-120,032,000
20180913_230216,132,137,212,3310,2900,+08,+05,---,---,-02,-100,031,000
20180913_230217,132,137,212,3310,2900,+08,+05,---,---,-02,-110,030,000
20180913_230218,132,137,212,3310,2900,+08,+05,---,---,-02,-120,028,000
20180913_230219,133,139,214,3300,2890,+08,+05,---,---,-02,-160,026,000
20180913_230220,133,139,214,3300,2880,+08,+05,---,---,-03,-260,023,000
20180913_230221,134,139,215,3290,2870,+08,+05,---,---,-03,-360,021,000
20180913_230222,135,141,217,3280,2860,+08,+05,---,---,-03,-460,018,000
20180913_230223,135,141,217,3270,2850,+08,+05,---,---,-03,-510,016,000
20180913_230224,136,141,218,3250,2830,+08,+05,---,---,-03,-570,013,000
20180913_230225,137,141,220,3240,2820,+08,+05,---,---,-03,-630,010,000
20180913_230226,137,142,220,3230,2800,+08,+05,---,---,-03,-680,007,000
20180913_230227,138,143,221,3220,2780,+08,+05,---,---,-03,-690,004,000
20180913_230228,139,143,223,3210,2770,+08,+05,---,---,-03,-680,001,000
20180913_230229,139,144,223,3200,2760,+08,+05,---,---,-03,-650,358,000
20180913_230230,139,144,223,3190,2750,+08,+05,---,---,-03,-650,354,000
20180913_230231,140,145,224,3180,2740,+08,+05,---,---,-03,-580,351,000
20180913_230232,140,145,224,3170,2730,+08,+05,---,---,-03,-500,348,000
20180913_230233,140,145,224,3170,2720,+08,+05,---,---,-03,-410,345,000
20180913_230234,140,145,224,3170,2720,+08,+05,---,---,-03,-390,341,000
20180913_230235,140,145,224,3160,2720,+08,+05,---,---,-03,-260,338,000
20180913_230236,139,144,223,3160,2720,+08,+05,---,---,-03,-170,335,000
20180913_230237,139,144,223,3170,2720,+08,+05,---,---,-03,-90,331,000
20180913_230238,138,144,221,3170,2720,+08,+05,---,---,-02,-40,328,000
20180913_230239,138,143,221,3170,2720,+08,+05,---,---,-03,-10,325,000
20180913_230240,137,142,220,3170,2730,+08,+05,---,---,-03,30,322,000
20180913_230241,137,142,220,3170,2730,+08,+05,---,---,-03,110,318,000
20180913_230242,136,141,218,3180,2740,+08,+05,---,---,-02,170,315,000
20180913_230243,136,141,218,3180,2740,+08,+05,---,---,-03,240,312,000
20180913_230244,135,140,216,3190,2750,+08,+05,---,---,-03,300,309,000
20180913_230245,135,140,216,3200,2760,+08,+05,---,---,-03,340,306,000
20180913_230246,134,139,215,3210,2770,+08,+05,---,---,-03,370,302,000
20180913_230247,134,139,215,3210,2780,+08,+05,---,---,-03,380,299,000
20180913_230248,133,138,213,3220,2790,+08,+05,---,---,-03,370,296,000
20180913_230249,133,138,213,3220,2790,+08,+05,---,---,-03,350,293,000
20180913_230250,133,138,213,3230,2800,+08,+05,---,---,-02,350,290,000
20180913_230251,132,137,212,3240,2810,+08,+05,---,---,-02,360,287,000
20180913_230252,132,137,212,3240,2820,+08,+05,---,---,-02,380,285,000
20180913_230253,131,137,210,3250,2820,+08,+05,---,---,-02,390,282,000
20180913_230254,131,136,210,3260,2830,+08,+05,---,---,-02,380,280,000
20180913_230255,131,136,210,3260,2840,+08,+05,---,---,-02,370,278,000
20180913_230256,131,136,210,3270,2840,+08,+05,---,---,-02,330,275,000
20180913_230257,131,136,210,3270,2850,+08,+05,---,---,-02,310,273,000
20180913_230258,131,136,210,3270,2860,+08,+05,---,---,-02,290,270,000
20180913_230259,131,136,210,3280,2860,+08,+05,---,---,-02,250,268,000
20180913_230300,131,136,210,3280,2860,+08,+05,---,---,-02,240,266,000
20180913_230301,131,136,210,3280,2870,+08,+05,---,---,-02,230,263,000
20180913_230301,131,136,210,3290,2870,+08,+05,---,---,-02,220,261,000
20180913_230302,130,135,209,3290,2870,+08,+05,---,---,-02,190,259,000
20180913_230303,130,135,209,3290,2870,+08,+05,---,---,-02,150,257,000
20180913_230304,130,135,209,3290,2880,+08,+05,---,---,-02,110,254,000
20180913_230305,131,135,210,3290,2880,+08,+05,---,---,-02,70,252,000
20180913_230306,131,136,210,3290,2880,+08,+05,---,---,-02,50,250,000
20180913_230307,131,136,210,3290,2870,+08,+05,---,---,-02,10,247,000
20180913_230308,132,137,212,3290,2870,+08,+05,---,---,-02,-30,245,000
20180913_230309,132,137,212,3280,2870,+08,+05,---,---,-02,-100,243,000
20180913_230310,133,139,214,3280,2860,+08,+05,---,---,-03,-190,240,000
20180913_230311,133,139,214,3270,2850,+08,+05,---,---,-02,-270,238,000
20180913_230312,134,139,215,3260,2840,+08,+05,---,---,-02,-340,235,000
20180913_230313,134,139,215,3250,2830,+08,+05,---,---,-02,-410,233,000
20180913_230314,135,139,217,3250,2820,+08,+05,---,---,-01,-410,231,000
20180913_230315,135,141,217,3240,2810,+08,+05,---,---,-01,-370,229,000
20180913_230316,135,141,217,3240,2810,+08,+05,---,---,-01,-300,227,000
20180913_230317,135,141,217,3240,2810,+08,+05,---,---,-01,-240,225,000
20180913_230318,135,141,217,3240,2810,+08,+05,---,---,-01,-180,223,000
20180913_230319,135,141,217,3240,2810,+08,+05,---,---,-01,-120,222,000
20180913_230320,135,141,217,3240,2810,+08,+05,---,---,-01,-110,220,000
20180913_230321,135,141,217,3240,2810,+08,+05,---,---,-02,-40,218,000
20180913_230322,134,139,215,3240,2810,+08,+05,---,---,-01,30,217,000
20180913_230323,134,139,215,3240,2820,+08,+05,---,---,-01,110,215,000
20180913_230324,133,139,214,3250,2820,+08,+05,---,---,-01,160,213,000
20180913_230325,133,139,214,3250,2830,+08,+05,---,---,-01,220,212,000
20180913_230326,132,139,212,3260,2840,+08,+05,---,---,-02,270,210,000
20180913_230327,132,137,212,3270,2850,+08,+05,---,---,-02,300,208,000
20180913_230328,132,137,212,3270,2850,+08,+05,---,---,-02,320,207,000
20180913_230329,132,137,212,3280,2860,+08,+05,---,---,-02,270,205,000
20180913_230330,132,137,212,3280,2860,+08,+05,---,---,-02,220,203,000
20180913_230331,132,137,212,3280,2860,+08,+05,---,---,-02,180,200,000
20180913_230332,132,137,212,3280,2860,+08,+05,---,---,-02,120,198,000
20180913_230333,132,137,212,3280,2860,+08,+05,---,---,-02,80,196,000
20180913_230334,132,137,212,3280,2860,+08,+05,---,---,-02,60,193,000
20180913_230335,133,139,214,3280,2860,+08,+05,---,---,-02,0,191,000
20180913_230336,133,139,214,3270,2850,+08,+05,---,---,-02,-70,189,000
20180913_230337,133,139,214,3270,2850,+08,+05,---,---,-02,-110,187,000
20180913_230338,133,139,214,3270,2850,+08,+05,---,---,-02,-130,185,000
20180913_230339,133,139,214,3270,2840,+08,+05,---,---,-02,-130,183,000
20180913_230340,133,139,214,3260,2840,+08,+05,---,---,-02,-120,180,000
20180913_230341,133,139,214,3260,2840,+08,+05,---,---,-01,-100,179,000
20180913_230342,133,139,214,3260,2840,+08,+05,---,---,-01,-90,177,000
20180913_230343,133,139,214,3260,2840,+08,+05,---,---,-01,-80,175,000
20180913_230344,133,139,214,3260,2840,+08,+05,---,---,-01,-70,174,000
20180913_230345,133,139,214,3260,2840,+08,+05,---,---,-01,-70,172,000
20180913_230346,133,139,214,3260,2840,+08,+05,---,---,-01,-50,171,000
20180913_230347,133,139,214,3260,2840,+08,+05,---,---,-01,-30,169,000
20180913_230348,133,139,214,3260,2840,+08,+05,---,---,+00,-20,168,000
20180913_230349,133,139,214,3260,2840,+08,+05,---,---,+00,50,167,000
20180913_230350,132,139,212,3270,2850,+08,+05,---,---,+00,170,167,000
20180913_230351,132,137,212,3280,2860,+08,+05,---,---,+00,280,166,000
20180913_230352,131,136,210,3290,2870,+08,+05,---,---,+00,390,166,000
20180913_230353,131,137,211,3300,2880,+08,+05,---,---,+00,460,166,000
20180913_230354,130,135,209,3310,2900,+08,+05,---,---,+00,530,166,000
20180913_230355,130,135,209,3320,2910,+08,+05,---,---,+00,550,166,000
20180913_230356,129,134,207,3330,2920,+08,+05,---,---,+00,540,167,000
20180913_230358,129,134,207,3340,2930,+08,+05,---,---,+00,520,167,000
20180913_230359,129,135,208,3340,2940,+08,+05,---,---,+00,460,168,000
20180913_230400,128,133,206,3350,2950,+08,+05,---,---,+00,410,169,000
20180913_230401,128,133,206,3350,2950,+08,+05,---,---,+00,370,169,000
20180913_230402,128,133,206,3360,2960,+08,+05,---,---,+00,310,170,000
20180913_230403,128,133,206,3360,2960,+08,+05,---,---,+00,270,170,000
20180913_230404,128,133,206,3360,2960,+08,+05,---,---,+00,240,171,000
20180913_230405,128,133,206,3360,2960,+08,+05,---,---,+00,180,171,000
20180913_230406,128,133,206,3360,2960,+08,+05,---,---,+00,130,172,000
20180913_230407,129,135,208,3360,2960,+08,+05,---,---,+00,90,172,000
20180913_230408,129,135,208,3360,2960,+08,+05,---,---,+00,50,172,000
20180913_230409,129,135,208,3360,2960,+08,+05,---,---,+00,40,172,000
20180913_230410,130,135,209,3360,2960,+08,+05,---,---,+00,0,172,000
20180913_230411,130,135,209,3360,2960,+08,+05,---,---,+00,0,172,000
20180913_230412,130,135,209,3360,2960,+08,+05,---,---,+00,-40,172,000
20180913_230413,130,135,209,3360,2960,+08,+05,---,---,+00,-50,172,000
20180913_230414,131,137,211,3360,2960,+08,+05,---,---,+00,-70,172,000
20180913_230415,131,137,211,3350,2950,+08,+05,---,---,+00,-90,172,000
20180913_230416,131,137,211,3350,2950,+08,+05,---,---,+00,-120,172,000
20180913_230417,132,137,212,3350,2950,+08,+05,---,---,+00,-140,171,000
20180913_230418,132,137,212,3350,2940,+08,+05,---,---,+00,-150,171,000
20180913_230419,132,137,212,3340,2940,+08,+05,---,---,+00,-160,170,000
20180913_230420,133,137,214,3340,2940,+08,+05,---,---,+00,-150,170,000
20180913_230421,133,139,214,3340,2930,+08,+05,---,---,-01,-140,169,000
20180913_230422,133,139,214,3340,2930,+08,+05,---,---,-01,-130,168,000
20180913_230423,133,139,214,3340,2930,+08,+05,---,---,-01,-110,168,000
20180913_230424,133,139,214,3330,2930,+08,+05,---,---,-01,-110,167,000
20180913_230425,133,139,214,3330,2930,+08,+05,---,---,+00,-80,166,000
20180913_230426,133,139,214,3330,2930,+08,+05,---,---,+00,-70,165,000
20180913_230427,133,139,214,3330,2930,+08,+05,---,---,+00,-60,165,000
20180913_230428,133,139,214,3330,2930,+08,+05,---,---,+00,-60,164,000
20180913_230429,132,137,212,3340,2930,+08,+05,---,---,+00,20,164,000
20180913_230430,131,137,211,3340,2940,+08,+05,---,---,+00,150,164,000
20180913_230431,131,137,211,3350,2950,+08,+05,---,---,+01,250,164,000
20180913_230432,130,135,209,3360,2960,+08,+05,---,---,+01,330,165,000
20180913_230433,130,135,209,3370,2970,+08,+05,---,---,+00,400,165,000
20180913_230434,130,135,209,3380,2980,+08,+05,---,---,+00,450,166,000
20180913_230435,129,135,208,3380,2990,+08,+05,---,---,+00,460,166,000
20180913_230436,129,135,208,3390,3000,+08,+05,---,---,+00,480,167,000
20180913_230437,128,133,206,3400,3010,+08,+05,---,---,+01,480,168,000
20180913_230438,128,133,206,3410,3020,+08,+05,---,---,+01,460,168,000
20180913_230439,128,133,206,3410,3030,+08,+05,---,---,+00,430,169,000
20180913_230440,127,133,205,3420,3030,+08,+05,---,---,+01,380,170,000
20180913_230441,127,133,205,3420,3040,+08,+05,---,---,+00,350,171,000
20180913_230442,127,133,205,3430,3040,+08,+05,---,---,+00,300,172,000
20180913_230443,128,133,206,3430,3050,+08,+05,---,---,+00,220,173,000
20180913_230444,128,133,206,3430,3040,+08,+05,---,---,+00,180,173,000
20180913_230445,129,133,208,3430,3040,+08,+05,---,---,+00,80,174,000
20180913_230446,130,135,209,3420,3040,+08,+05,---,---,+00,10,174,000
20180913_230447,130,135,209,3420,3030,+08,+05,---,---,+00,-140,174,000
20180913_230448,131,137,211,3410,3020,+08,+05,---,---,+00,-300,174,000
20180913_230449,132,137,213,3400,3010,+08,+05,---,---,+00,-410,175,000
20180913_230450,132,137,212,3390,3000,+08,+05,---,---,+00,-450,175,000
20180913_230451,133,139,214,3380,2990,+08,+05,---,---,+00,-480,175,000
20180913_230452,133,139,214,3370,2980,+08,+05,---,---,+00,-480,175,000
20180913_230452,134,140,216,3370,2970,+08,+05,---,---,+00,-430,175,000
20180913_230453,134,140,216,3360,2960,+08,+05,---,---,+00,-380,175,000
20180913_230454,134,140,216,3360,2960,+08,+05,---,---,+00,-340,174,000
20180913_230455,134,140,216,3350,2950,+08,+05,---,---,+00,-270,174,000
20180913_230456,134,140,216,3350,2950,+08,+05,---,---,+00,-200,174,000
20180913_230457,134,140,216,3350,2950,+08,+05,---,---,+00,-140,173,000
20180913_230458,134,140,216,3350,2950,+08,+05,---,---,+00,-120,173,000
20180913_230459,134,140,216,3350,2950,+08,+05,---,---,+00,-50,173,000
20180913_230500,134,140,216,3360,2960,+08,+05,---,---,+00,-10,172,000
20180913_230501,134,140,216,3360,2960,+08,+05,---,---,+00,50,171,000
20180913_230502,133,139,214,3360,2960,+08,+05,---,---,+00,100,171,000
20180913_230503,133,139,214,3370,2970,+08,+05,---,---,+00,190,170,000
20180913_230504,132,137,212,3370,2980,+08,+05,---,---,+00,230,170,000
20180913_230505,132,137,212,3380,2980,+08,+05,---,---,+00,270,169,000
20180913_230506,132,137,212,3380,2990,+08,+05,---,---,-01,300,168,000
20180913_230507,132,137,212,3390,3000,+08,+05,---,---,-01,300,167,000
20180913_230508,131,137,211,3390,3000,+08,+05,---,---,-01,280,166,000
20180913_230509,131,137,211,3400,3010,+08,+05,---,---,-01,240,165,000
20180913_230510,131,137,211,3400,3010,+08,+05,---,---,-01,220,164,000
20180913_230511,131,137,211,3400,3010,+08,+05,---,---,-01,190,163,000
20180913_230512,131,137,211,3400,3020,+08,+05,---,---,+00,180,162,000
20180913_230513,131,137,211,3410,3020,+08,+05,---,---,+00,170,161,000
20180913_230514,131,137,211,3410,3020,+08,+05,---,---,+00,150,160,000
20180913_230515,131,137,211,3410,3020,+08,+05,---,---,+00,160,160,000
20180913_230516,131,137,211,3410,3030,+08,+05,---,---,+00,160,160,000
20180913_230517,131,137,211,3420,3030,+08,+05,---,---,+00,160,160,000
20180913_230518,131,137,211,3420,3040,+08,+05,---,---,+00,170,160,000
20180913_230519,130,135,209,3420,3040,+08,+05,---,---,+00,180,160,000
20180913_230520,130,135,209,3430,3040,+08,+05,---,---,+00,180,161,000
20180913_230521,130,135,209,3430,3050,+08,+05,---,---,+00,200,161,000
20180913_230522,130,135,209,3430,3050,+08,+05,---,---,+00,200,161,000
20180913_230523,130,135,209,3440,3060,+08,+05,---,---,+00,170,162,000
20180913_230524,130,135,209,3440,3060,+08,+05,---,---,+00,170,163,000
20180913_230525,130,135,209,3440,3060,+08,+05,---,---,+00,170,163,000
20180913_230526,130,136,210,3440,3060,+08,+05,---,---,+00,160,164,000
20180913_230527,130,136,210,3440,3070,+08,+05,---,---,+00,150,164,000
20180913_230528,130,136,210,3450,3070,+08,+05,---,---,+00,120,165,000
20180913_230529,130,136,210,3450,3070,+08,+05,---,---,+00,100,165,000
20180913_230530,130,136,210,3450,3070,+08,+05,---,---,+00,80,165,000
20180913_230531,131,137,211,3450,3070,+08,+05,---,---,+00,50,166,000
20180913_230532,131,137,211,3450,3070,+08,+05,---,---,+00,50,166,000
20180913_230533,131,137,211,3450,3070,+08,+05,---,---,+00,40,167,000
20180913_230534,131,137,211,3450,3070,+08,+05,---,---,+00,20,167,000
20180913_230535,131,137,211,3450,3070,+08,+05,---,---,+00,0,167,000
20180913_230536,131,137,211,3450,3070,+08,+05,---,---,+00,-20,167,000
20180913_230537,132,137,213,3450,3070,+08,+05,---,---,+00,-40,167,000
20180913_230538,132,138,213,3440,3070,+08,+05,---,---,+00,-40,167,000
20180913_230539,132,138,213,3440,3060,+08,+05,---,---,+00,-70,167,000
20180913_230540,132,138,213,3440,3060,+08,+05,---,---,+00,-110,166,000
20180913_230541,132,138,213,3440,3060,+08,+05,---,---,+00,-130,166,000
20180913_230542,133,138,214,3430,3050,+08,+05,---,---,+00,-130,166,000
20180913_230543,133,139,214,3430,3050,+08,+05,---,---,-01,-140,165,000
20180913_230544,133,139,214,3430,3050,+08,+05,---,---,-01,-140,165,000
20180913_230545,133,139,214,3430,3050,+08,+05,---,---,+00,-110,164,000
20180913_230546,133,139,214,3430,3040,+08,+05,---,---,+00,-110,164,000
20180913_230548,133,139,214,3430,3040,+08,+05,---,---,+00,-100,163,000
20180913_230549,133,139,214,3420,3040,+08,+05,---,---,+00,-80,163,000
20180913_230550,133,139,214,3420,3040,+08,+05,---,---,+00,-80,162,000
20180913_230551,133,139,214,3420,3040,+08,+05,---,---,+00,-70,162,000
20180913_230552,133,139,214,3420,3040,+08,+05,---,---,+00,-50,162,000
20180913_230553,133,139,214,3430,3040,+08,+05,---,---,+00,-20,162,000
20180913_230554,132,138,213,3430,3050,+08,+05,---,---,+00,90,162,000
20180913_230555,132,138,213,3440,3060,+08,+05,---,---,+00,210,162,000
20180913_230556,131,137,211,3450,3070,+08,+05,---,---,+00,330,163,000
20180913_230557,130,136,210,3460,3080,+08,+05,---,---,+00,400,163,000
20180913_230558,130,136,210,3460,3090,+08,+05,---,---,+00,430,163,000
20180913_230559,130,136,210,3470,3100,+08,+05,---,---,+00,440,164,000
20180913_230600,129,135,208,3480,3110,+08,+05,---,---,+00,430,164,000
20180913_230601,129,135,208,3490,3120,+08,+05,---,---,+00,410,164,000
20180913_230602,129,135,208,3490,3120,+08,+05,---,---,+00,370,165,000
20180913_230603,129,135,208,3490,3130,+08,+05,---,---,+01,320,165,000
20180913_230604,128,134,207,3500,3130,+08,+05,---,---,+01,300,166,000
20180913_230605,128,134,207,3500,3140,+08,+05,---,---,+01,260,167,000
20180913_230606,128,134,207,3500,3140,+08,+05,---,---,+01,220,168,000
20180913_230607,128,134,207,3500,3140,+08,+05,---,---,+00,220,169,000
20180913_230608,129,135,208,3500,3140,+08,+05,---,---,+00,140,170,000
20180913_230609,129,135,208,3500,3140,+08,+05,---,---,+00,80,171,000
20180913_230610,130,135,210,3500,3140,+08,+05,---,---,+00,30,171,000
20180913_230611,130,136,210,3500,3140,+08,+05,---,---,+00,-20,172,000
20180913_230612,131,137,211,3500,3130,+08,+05,---,---,+00,-80,172,000
20180913_230613,131,137,211,3490,3130,+08,+05,---,---,+00,-170,173,000
20180913_230614,132,138,213,3490,3120,+08,+05,---,---,+00,-240,173,000
20180913_230615,132,138,213,3480,3110,+08,+05,---,---,+00,-320,173,000
20180913_230616,133,139,214,3470,3100,+08,+05,---,---,+00,-360,173,000
20180913_230617,133,139,214,3460,3090,+08,+05,---,---,+00,-370,174,000
20180913_230618,134,140,216,3460,3080,+08,+05,---,---,+00,-390,174,000
20180913_230619,134,140,216,3450,3080,+08,+05,---,---,+00,-360,174,000
20180913_230620,134,140,216,3450,3070,+08,+05,---,---,+00,-330,174,000
20180913_230621,134,140,216,3440,3060,+08,+05,---,---,+00,-300,174,000
20180913_230622,134,140,216,3440,3060,+08,+05,---,---,+00,-280,174,000
20180913_230623,135,141,217,3440,3050,+08,+05,---,---,+00,-270,174,000
20180913_230624,135,141,217,3430,3050,+08,+05,---,---,+00,-260,174,000
20180913_230625,135,141,217,3430,3050,+08,+05,---,---,-01,-230,173,000
20180913_230626,135,141,217,3430,3040,+08,+05,---,---,-01,-190,173,000
20180913_230627,135,141,217,3420,3040,+08,+05,---,---,+00,-180,172,000
20180913_230628,135,141,217,3420,3040,+08,+05,---,---,+00,-160,172,000
20180913_230629,135,141,217,3420,3040,+08,+05,---,---,+00,-110,172,000
20180913_230630,134,140,216,3430,3040,+08,+05,---,---,+00,-20,171,000
20180913_230631,134,140,216,3430,3050,+08,+05,---,---,+00,50,171,000
20180913_230632,133,139,214,3430,3050,+08,+05,---,---,+00,140,171,000
20180913_230633,133,139,214,3440,3060,+08,+05,---,---,+00,190,171,000
20180913_230634,132,139,213,3440,3060,+08,+05,---,---,+00,210,171,000
20180913_230635,132,138,213,3450,3070,+08,+05,---,---,+00,220,171,000
20180913_230636,132,138,213,3450,3070,+08,+05,---,---,+00,200,171,000
20180913_230637,132,138,213,3450,3080,+08,+05,---,---,+00,210,171,000
20180913_230638,131,137,211,3460,3080,+08,+05,---,---,+00,220,171,000
20180913_230639,131,137,211,3460,3090,+08,+05,---,---,+00,230,171,000
20180913_230640,131,137,211,3470,3090,+08,+05,---,---,+00,230,170,000
20180913_230641,131,137,211,3470,3100,+08,+05,---,---,+00,240,170,000
20180913_230641,131,137,211,3470,3100,+08,+05,---,---,+00,220,170,000
20180913_230642,131,137,211,3480,3110,+08,+05,---,---,+00,200,170,000
20180913_230643,131,137,211,3480,3110,+08,+05,---,---,+00,150,169,000
20180913_230644,131,137,211,3480,3110,+08,+05,---,---,+00,120,169,000
20180913_230645,131,137,211,3480,3110,+08,+05,---,---,-01,120,168,000
20180913_230646,131,137,211,3480,3110,+08,+05,---,---,+00,90,168,000
20180913_230647,131,137,211,3480,3110,+08,+05,---,---,+00,30,167,000
20180913_230648,132,137,213,3480,3110,+08,+05,---,---,+00,0,167,000
20180913_230649,132,138,213,3470,3100,+08,+05,---,---,+00,-40,166,000
20180913_230650,132,138,213,3470,3100,+08,+05,---,---,+00,-90,166,000
20180913_230651,132,138,213,3470,3090,+08,+05,---,---,+00,-140,167,000
20180913_230652,133,139,214,3460,3090,+08,+05,---,---,+00,-200,167,000
20180913_230653,133,139,214,3460,3080,+08,+05,---,---,+01,-210,168,000
20180913_230654,133,139,214,3450,3080,+08,+05,---,---,+00,-240,168,000
20180913_230655,133,139,214,3450,3070,+08,+05,---,---,+00,-240,169,000
20180913_230656,133,139,214,3450,3070,+08,+05,---,---,+00,-220,170,000
20180913_230657,133,139,214,3440,3070,+08,+05,---,---,+00,-180,170,000
20180913_230658,133,139,214,3440,3060,+08,+05,---,---,+00,-140,170,000
20180913_230659,133,139,214,3440,3060,+08,+05,---,---,+00,-110,171,000
20180913_230700,133,139,214,3440,3060,+08,+05,---,---,+00,-100,171,000
20180913_230701,133,139,214,3440,3060,+08,+05,---,---,+00,-100,171,000
20180913_230702,133,139,214,3440,3060,+08,+05,---,---,+00,-100,171,000
20180913_230703,133,139,214,3440,3070,+08,+05,---,---,+00,-30,171,000
20180913_230704,133,139,214,3450,3070,+08,+05,---,---,+00,40,170,000
20180913_230705,132,139,213,3450,3070,+08,+05,---,---,+00,90,170,000
20180913_230706,132,138,213,3450,3080,+08,+05,---,---,+00,140,170,000
20180913_230707,132,138,213,3460,3080,+08,+05,---,---,+00,200,170,000
20180913_230708,131,138,211,3460,3090,+08,+05,---,---,+00,230,169,000
20180913_230709,131,137,211,3470,3100,+08,+05,---,---,+00,270,169,000
20180913_230710,131,137,211,3470,3100,+08,+05,---,---,+00,270,169,000
20180913_230711,131,137,211,3480,3110,+08,+05,---,---,+00,250,169,000
20180913_230712,131,137,211,3480,3110,+08,+05,---,---,+00,230,169,000
20180913_230713,131,137,211,3480,3110,+08,+05,---,---,+00,190,168,000
20180913_230714,131,137,211,3480,3110,+08,+05,---,---,+00,120,168,000
20180913_230715,131,137,211,3480,3110,+08,+05,---,---,+00,100,168,000
20180913_230716,131,137,211,3480,3110,+08,+05,---,---,-01,70,167,000
20180913_230717,132,137,213,3480,3110,+08,+05,---,---,+00,50,167,000
20180913_230718,132,138,213,3480,3110,+08,+05,---,---,+00,-20,167,000
20180913_230719,132,138,213,3480,3100,+08,+05,---,---,+00,-90,166,000
20180913_230720,132,138,213,3470,3100,+08,+05,---,---,+00,-150,166,000
20180913_230721,132,138,213,3470,3090,+08,+05,---,---,+00,-200,166,000
20180913_230722,133,139,214,3460,3080,+08,+05,---,---,+00,-270,166,000
20180913_230723,133,139,214,3450,3080,+08,+05,---,---,+00,-310,166,000
20180913_230724,134,140,216,3450,3070,+08,+05,---,---,+00,-320,167,000
20180913_230725,134,140,216,3440,3060,+08,+05,---,---,+01,-290,167,000
20180913_230726,134,140,216,3440,3060,+08,+05,---,---,+01,-270,168,000
20180913_230727,134,140,216,3440,3060,+08,+05,---,---,+01,-220,169,000
20180913_230728,134,140,216,3440,3050,+08,+05,---,---,+01,-180,170,000
20180913_230729,134,140,216,3430,3050,+08,+05,---,---,+01,-160,171,000
20180913_230730,134,140,216,3430,3050,+08,+05,---,---,+02,-150,172,000
20180913_230731,134,140,216,3430,3050,+08,+05,---,---,+02,-140,174,000
20180913_230732,135,141,217,3430,3040,+08,+05,---,---,+02,-150,176,000
20180913_230733,135,141,217,3420,3040,+08,+05,---,---,+02,-150,178,000
20180913_230734,135,141,217,3420,3030,+08,+05,---,---,+02,-190,180,000
20180913_230736,136,141,219,3410,3020,+08,+05,---,---,+02,-280,183,000
20180913_230737,136,142,219,3400,3010,+08,+05,---,---,+02,-370,185,000
20180913_230738,136,142,219,3390,3000,+08,+05,---,---,+02,-450,188,000
20180913_230739,137,142,220,3380,2990,+08,+05,---,---,+02,-480,190,000
20180913_230740,137,142,220,3380,2980,+08,+05,---,---,+02,-460,192,000
20180913_230741,137,142,220,3370,2970,+08,+05,---,---,+02,-400,194,000
20180913_230742,137,142,220,3370,2970,+08,+05,---,---,+01,-360,196,000
20180913_230743,137,142,220,3360,2970,+08,+05,---,---,+01,-280,198,000
20180913_230744,137,142,220,3360,2960,+08,+05,---,---,+00,-230,200,000
20180913_230745,137,142,220,3360,2960,+08,+05,---,---,+00,-150,201,000
20180913_230746,137,142,220,3360,2960,+08,+05,---,---,+00,-100,203,000
20180913_230747,136,142,219,3360,2960,+08,+05,---,---,+00,-50,204,000
20180913_230748,136,142,219,3360,2970,+08,+05,---,---,+00,10,205,000
20180913_230749,135,141,217,3370,2970,+08,+05,---,---,+00,110,205,000
20180913_230750,134,140,216,3380,2990,+08,+05,---,---,+00,280,206,000
20180913_230751,134,140,216,3390,3000,+08,+05,---,---,+00,430,206,000
20180913_230752,133,139,214,3400,3010,+08,+05,---,---,+00,450,207,000
20180913_230753,133,139,214,3410,3020,+08,+05,---,---,+00,430,207,000
20180913_230754,133,139,214,3410,3020,+08,+05,---,---,+00,360,208,000
20180913_230755,133,139,214,3410,3030,+08,+05,---,---,+00,300,208,000
20180913_230756,133,139,214,3410,3030,+08,+05,---,---,+00,210,208,000
20180913_230757,133,139,214,3410,3030,+08,+05,---,---,+00,140,208,000
20180913_230758,133,139,214,3410,3030,+08,+05,---,---,+00,90,208,000
20180913_230759,133,139,214,3410,3030,+08,+05,---,---,+00,90,208,000
20180913_230800,134,140,216,3410,3030,+08,+05,---,---,+00,50,208,000
20180913_230801,134,140,216,3410,3020,+08,+05,---,---,+00,0,207,000
20180913_230802,134,140,216,3410,3020,+08,+05,---,---,+00,-60,207,000
20180913_230803,135,141,217,3410,3020,+08,+05,---,---,-01,-110,207,000
20180913_230804,135,141,217,3400,3010,+08,+05,---,---,-01,-170,206,000
20180913_230805,135,141,217,3390,3000,+08,+05,---,---,+00,-240,206,000
20180913_230806,136,142,219,3390,3000,+08,+05,---,---,+00,-260,205,000
20180913_230807,136,142,219,3380,2990,+08,+05,---,---,+00,-310,204,000
20180913_230808,137,142,220,3370,2980,+08,+05,---,---,+00,-370,204,000
20180913_230809,137,142,220,3370,2970,+08,+05,---,---,+00,-390,204,000
20180913_230810,137,142,220,3360,2960,+08,+05,---,---,+00,-390,204,000
20180913_230811,138,144,222,3350,2950,+08,+05,---,---,+00,-380,204,000
20180913_230812,138,144,222,3350,2950,+08,+05,---,---,+00,-330,204,000
20180913_230813,138,144,222,3350,2940,+08,+05,---,---,+00,-300,204,000
20180913_230814,138,144,222,3340,2940,+08,+05,---,---,+00,-260,204,000
20180913_230815,138,144,222,3340,2940,+08,+05,---,---,+00,-210,204,000
20180913_230816,138,144,222,3340,2940,+08,+05,---,---,+00,-200,204,000
20180913_230817,138,144,222,3340,2930,+08,+05,---,---,+00,-170,204,000
20180913_230818,138,144,222,3340,2930,+08,+05,---,---,+01,-140,205,000
20180913_230819,138,144,222,3340,2930,+08,+05,---,---,+01,-90,206,000
20180913_230820,138,144,222,3340,2930,+08,+05,---,---,+01,-50,207,000
20180913_230821,138,144,222,3340,2930,+08,+05,---,---,+01,-30,208,000
20180913_230822,138,144,222,3340,2930,+08,+05,---,---,+02,-40,209,000
20180913_230823,137,142,220,3340,2930,+08,+05,---,---,+02,-30,211,000
20180913_230824,137,142,220,3340,2930,+08,+05,---,---,+02,0,213,000
20180913_230825,137,142,220,3340,2930,+08,+05,---,---,+02,20,215,000
20180913_230826,136,142,219,3340,2940,+08,+05,---,---,+02,40,217,000
20180913_230827,136,142,219,3340,2940,+08,+05,---,---,+03,60,219,000
20180913_230828,136,142,219,3340,2940,+08,+05,---,---,+02,100,222,000
20180913_230829,135,141,217,3350,2950,+08,+05,---,---,+02,150,224,000
20180913_230830,135,141,217,3350,2950,+08,+05,---,---,+02,180,227,000
20180913_230830,135,141,217,3360,2960,+08,+05,---,---,+02,220,229,000
20180913_230831,135,141,217,3360,2960,+08,+05,---,---,+02,210,231,000
20180913_230832,135,141,217,3360,2970,+08,+05,---,---,+02,190,234,000
20180913_230833,135,141,217,3370,2970,+08,+05,---,---,+02,190,237,000
20180913_230834,135,141,217,3370,2970,+08,+05,---,---,+02,150,239,000
20180913_230835,135,141,217,3370,2970,+08,+05,---,---,+03,130,242,000
20180913_230836,135,141,217,3370,2970,+08,+05,---,---,+03,120,245,000
20180913_230837,135,141,217,3370,2980,+08,+05,---,---,+02,100,247,000
20180913_230838,135,141,217,3370,2980,+08,+05,---,---,+02,90,250,000
20180913_230839,135,141,217,3370,2980,+08,+05,---,---,+02,90,253,000
20180913_230840,135,141,217,3370,2980,+08,+05,---,---,+02,90,256,000
20180913_230841,135,141,217,3370,2980,+08,+05,---,---,+02,40,259,000
20180913_230842,135,141,217,3370,2970,+08,+05,---,---,+03,-20,262,000
20180913_230843,136,142,219,3360,2970,+08,+05,---,---,+03,-120,265,000
20180913_230844,136,142,219,3360,2960,+08,+05,---,---,+02,-230,268,000
20180913_230845,137,142,220,3350,2950,+08,+05,---,---,+03,-340,271,000
20180913_230846,137,142,220,3340,2940,+08,+05,---,---,+03,-410,274,000
20180913_230847,138,144,222,3330,2920,+08,+05,---,---,+03,-470,277,000
20180913_230848,138,144,222,3320,2910,+08,+05,---,---,+03,-490,280,000
20180913_230849,139,144,223,3310,2900,+08,+05,---,---,+03,-460,283,000
20180913_230850,139,144,223,3310,2890,+08,+05,---,---,+03,-440,287,000
20180913_230851,139,144,223,3300,2880,+08,+05,---,---,+03,-460,290,000
20180913_230852,140,146,225,3290,2880,+08,+05,---,---,+03,-430,293,000
20180913_230853,140,146,225,3290,2870,+08,+05,---,---,+03,-400,297,000
20180913_230854,140,146,225,3280,2860,+08,+05,---,---,+03,-370,300,000
20180913_230855,141,146,226,3280,2860,+08,+05,---,---,+03,-370,304,000
20180913_230856,141,146,226,3270,2850,+08,+05,---,---,+03,-370,307,000
20180913_230857,141,146,226,3260,2840,+08,+05,---,---,+03,-360,311,000
20180913_230858,141,146,226,3260,2840,+08,+05,---,---,+03,-340,314,000
20180913_230859,141,146,226,3250,2830,+08,+05,---,---,+03,-330,318,000
20180913_230900,141,146,226,3250,2820,+08,+05,---,---,+03,-320,322,000
20180913_230901,141,146,226,3250,2820,+08,+05,---,---,+03,-310,325,000
20180913_230902,141,146,226,3240,2820,+08,+05,---,---,+03,-310,329,000
20180913_230903,141,146,226,3240,2810,+08,+05,---,---,+03,-230,333,000
20180913_230904,141,146,226,3240,2810,+08,+05,---,---,+03,-140,337,000
20180913_230905,141,146,226,3240,2810,+08,+05,---,---,+03,-110,341,000
20180913_230906,140,146,225,3240,2810,+08,+05,---,---,+03,-50,345,000
20180913_230907,140,146,225,3240,2810,+08,+05,---,---,+04,-10,349,000
20180913_230908,139,144,223,3240,2820,+08,+05,---,---,+04,30,353,000
20180913_230909,139,144,223,3250,2820,+08,+05,---,---,+04,100,357,000
20180913_230910,138,143,221,3250,2830,+08,+05,---,---,+04,190,001,000
20180913_230911,137,142,220,3260,2840,+08,+05,---,---,+03,310,005,000
20180913_230912,136,141,218,3270,2860,+08,+05,---,---,+03,450,009,000
20180913_230913,135,141,217,3290,2870,+08,+05,---,---,+03,590,013,000
20180913_230914,134,141,215,3300,2890,+08,+05,---,---,+03,710,017,000
20180913_230915,133,139,214,3320,2910,+08,+05,---,---,+03,780,020,000
20180913_230916,133,139,214,3340,2930,+08,+05,---,---,+03,850,024,000
20180913_230917,132,137,212,3350,2950,+08,+05,---,---,+03,850,028,000
20180913_230918,131,137,211,3360,2960,+08,+05,---,---,+03,800,031,000
20180913_230919,130,137,209,3370,2980,+08,+05,---,---,+03,730,035,000
20180913_230920,130,135,209,3380,2990,+08,+05,---,---,+03,660,038,000
20180913_230921,130,135,209,3390,3000,+08,+05,---,---,+03,580,042,000
20180913_230922,129,135,208,3390,3000,+08,+05,---,---,+03,490,046,000
20180913_230923,129,135,208,3400,3010,+08,+05,---,---,+03,380,049,000
20180913_230924,129,135,208,3400,3010,+08,+05,---,---,+03,360,053,000
20180913_230925,129,135,208,3400,3010,+08,+05,---,---,+04,290,056,000
20180913_230926,129,135,208,3410,3020,+08,+05,---,---,+04,250,060,000
20180913_230928,129,135,208,3410,3020,+08,+05,---,---,+04,240,064,000
20180913_230929,128,133,206,3410,3030,+08,+05,---,---,+04,260,068,000
20180913_230930,128,133,206,3420,3040,+08,+05,---,---,+04,360,072,000
20180913_230931,127,133,205,3440,3050,+08,+05,---,---,+04,480,076,000
20180913_230932,126,131,203,3450,3070,+08,+05,---,---,+03,610,080,000
20180913_230933,126,131,203,3460,3090,+08,+05,---,---,+03,650,083,000
20180913_230934,126,131,203,3470,3100,+08,+05,---,---,+03,600,087,000
20180913_230935,125,131,202,3480,3110,+08,+05,---,---,+03,530,091,000
20180913_230936,125,131,202,3480,3110,+08,+05,---,---,+03,450,094,000
20180913_230937,126,131,203,3480,3110,+08,+05,---,---,+03,380,098,000
20180913_230938,126,131,203,3480,3120,+08,+05,---,---,+03,250,102,000
20180913_230939,126,131,203,3480,3110,+08,+05,---,---,+03,140,105,000
20180913_230940,127,133,205,3480,3110,+08,+05,---,---,+03,70,109,000
20180913_230941,127,133,205,3480,3110,+08,+05,---,---,+03,30,113,000
20180913_230942,128,133,206,3480,3110,+08,+05,---,---,+03,-10,116,000
20180913_230943,128,133,206,3480,3110,+08,+05,---,---,+03,-50,120,000
20180913_230944,129,135,208,3480,3100,+08,+05,---,---,+03,-70,124,000
20180913_230945,129,135,208,3470,3100,+08,+05,---,---,+03,-90,128,000
20180913_230946,129,135,208,3470,3100,+08,+05,---,---,+03,-100,132,000
20180913_230947,129,135,208,3470,3100,+08,+05,---,---,+03,-90,136,000
20180913_230948,129,135,208,3470,3100,+08,+05,---,---,+03,-80,139,000
20180913_230949,129,135,208,3470,3100,+08,+05,---,---,+03,-50,143,000
20180913_230950,129,135,208,3470,3100,+08,+05,---,---,+03,-10,147,000
20180913_230951,129,135,208,3470,3100,+08,+05,---,---,+03,10,151,000
20180913_230952,128,133,206,3470,3100,+08,+05,---,---,+03,70,154,000
20180913_230953,128,133,206,3480,3110,+08,+05,---,---,+03,120,158,000
20180913_230954,128,133,206,3480,3110,+08,+05,---,---,+03,140,162,000
20180913_230955,128,133,206,3490,3120,+08,+05,---,---,+03,180,165,000
20180913_230956,128,133,206,3490,3120,+08,+05,---,---,+02,160,169,000
20180913_230957,128,133,207,3490,3120,+08,+05,---,---,+03,140,172,000
20180913_230958,128,134,207,3490,3120,+08,+05,---,---,+03,120,176,000
20180913_230959,128,134,207,3490,3120,+08,+05,---,---,+03,110,179,000
20180913_231000,129,135,208,3490,3120,+08,+05,---,---,+03,100,182,000
20180913_231001,130,136,210,3490,3120,+08,+05,---,---,+03,30,186,000
20180913_231002,131,137,211,3490,3120,+08,+05,---,---,+03,-60,189,000
20180913_231003,132,138,213,3480,3110,+08,+05,---,---,+03,-230,192,000
20180913_231004,133,139,214,3460,3090,+08,+05,---,---,+02,-460,195,000
20180913_231005,135,140,217,3440,3060,+08,+05,---,---,+02,-760,198,000
20180913_231006,136,142,219,3420,3030,+08,+05,---,---,+01,-1000,201,000
20180913_231007,138,144,222,3390,3000,+08,+05,---,---,+01,-1170,203,000
20180913_231008,140,145,225,3370,2970,+08,+05,---,---,+01,-1270,206,000
20180913_231009,141,147,227,3340,2940,+08,+05,---,---,+00,-1300,207,000
20180913_231010,142,148,228,3320,2910,+08,+05,---,---,+00,-1320,209,000
20180913_231011,144,149,231,3300,2880,+08,+05,---,---,+00,-1360,210,000
20180913_231012,145,151,233,3270,2860,+08,+05,---,---,-01,-1350,210,000
20180913_231013,145,151,233,3260,2840,+08,+05,---,---,-01,-1220,210,000
20180913_231014,146,152,234,3240,2820,+08,+05,---,---,+00,-1100,211,000
20180913_231015,147,153,236,3230,2800,+08,+05,---,---,+00,-1000,211,000
20180913_231016,147,153,236,3220,2790,+08,+05,---,---,+00,-890,211,000
20180913_231017,147,153,236,3220,2780,+08,+05,---,---,+00,-650,211,000
20180913_231018,146,153,234,3220,2780,+08,+05,---,---,+00,-600,211,000
20180913_231019,146,152,234,3220,2790,+08,+05,---,---,+00,-300,211,000
20180913_231020,144,150,231,3220,2790,+08,+05,---,---,+00,-120,211,000
20180913_231021,143,148,229,3240,2810,+08,+05,---,---,+00,200,212,000
20180913_231022,141,146,226,3270,2850,+08,+05,---,---,+00,780,212,000
20180913_231022,139,146,223,3300,2890,+08,+05,---,---,+00,1300,212,000
20180913_231023,137,144,220,3330,2930,+08,+05,---,---,+00,1430,212,000
20180913_231024,136,142,219,3350,2950,+08,+05,---,---,+00,1390,212,000
20180913_231025,134,141,216,3370,2980,+08,+05,---,---,+00,1250,212,000
20180913_231026,134,140,216,3380,2990,+08,+05,---,---,+00,1080,212,000
20180913_231027,133,139,214,3390,3000,+08,+05,---,---,+00,870,212,000
20180913_231028,133,139,214,3400,3010,+08,+05,---,---,+00,670,212,000
20180913_231029,133,139,214,3400,3010,+08,+05,---,---,+00,470,212,000
20180913_231030,133,139,214,3400,3010,+08,+05,---,---,+00,350,212,000
20180913_231031,133,139,214,3400,3010,+08,+05,---,---,+00,260,212,000
20180913_231032,133,139,214,3400,3010,+08,+05,---,---,+00,140,212,000
20180913_231033,133,139,214,3400,3010,+08,+05,---,---,+00,70,212,000
20180913_231034,134,140,216,3390,3000,+08,+05,---,---,+00,0,212,000
20180913_231035,134,140,216,3390,3000,+08,+05,---,---,+00,-60,212,000
20180913_231036,134,140,216,3390,3000,+08,+05,---,---,-01,-110,211,000
20180913_231037,134,140,216,3390,2990,+08,+05,---,---,-01,-110,211,000
20180913_231038,134,140,216,3390,2990,+08,+05,---,---,-01,-90,210,000
20180913_231039,134,140,216,3390,2990,+08,+05,---,---,-02,-60,208,000
20180913_231040,134,140,216,3390,2990,+08,+05,---,---,-02,-40,206,000
20180913_231041,134,140,216,3390,2990,+08,+05,---,---,-03,-30,205,000
20180913_231042,134,140,216,3390,2990,+08,+05,---,---,-02,-20,202,000
20180913_231043,134,140,216,3390,2990,+08,+05,---,---,-02,-10,200,000
20180913_231044,134,140,216,3390,2990,+08,+05,---,---,-02,-10,198,000
20180913_231045,134,140,216,3380,2990,+08,+05,---,---,-03,-30,195,000
20180913_231046,135,141,217,3380,2990,+08,+05,---,---,-02,-40,193,000
20180913_231047,135,141,217,3380,2990,+08,+05,---,---,-02,-50,190,000
20180913_231048,135,141,217,3380,2990,+08,+05,---,---,-02,-70,188,000
20180913_231049,135,141,217,3380,2980,+08,+05,---,---,-02,-90,185,000
20180913_231050,135,141,217,3380,2980,+08,+05,---,---,-02,-100,182,000
20180913_231051,136,142,219,3380,2980,+08,+05,---,---,-02,-80,180,000
20180913_231052,136,142,219,3370,2980,+08,+05,---,---,-02,-70,177,000
20180913_231053,136,142,219,3370,2980,+08,+05,---,---,-02,-70,175,000
20180913_231054,136,142,219,3370,2980,+08,+05,---,---,-02,-80,172,000
20180913_231055,136,142,219,3370,2980,+08,+05,---,---,-02,-60,169,000
20180913_231056,136,142,219,3370,2970,+08,+05,---,---,-02,-60,167,000
20180913_231057,136,142,219,3370,2970,+08,+05,---,---,-02,-50,164,000
20180913_231058,135,142,217,3370,2980,+08,+05,---,---,-02,-40,162,000
20180913_231059,135,141,217,3370,2980,+08,+05,---,---,-02,-30,159,000
20180913_231100,135,141,217,3370,2980,+08,+05,---,---,-02,-20,156,000
20180913_231101,135,141,217,3370,2980,+08,+05,---,---,-02,0,154,000
20180913_231102,135,141,217,3370,2980,+08,+05,---,---,-02,0,151,000
20180913_231103,135,141,217,3370,2980,+08,+05,---,---,-02,0,149,000
20180913_231104,135,141,217,3370,2980,+08,+05,---,---,-02,0,146,000
20180913_231105,135,141,217,3370,2980,+08,+05,---,---,-02,0,143,000
20180913_231106,135,141,217,3370,2980,+08,+05,---,---,-02,0,141,000
20180913_231107,135,141,217,3370,2980,+08,+05,---,---,-02,0,138,000
20180913_231108,135,141,217,3370,2980,+08,+05,---,---,-02,0,135,000
20180913_231109,135,141,217,3370,2980,+08,+05,---,---,-02,0,133,000
20180913_231110,136,142,219,3370,2980,+08,+05,---,---,-03,-10,130,000
20180913_231111,136,142,219,3370,2980,+08,+05,---,---,-02,-10,128,000
20180913_231112,136,142,219,3370,2980,+08,+05,---,---,-02,-10,125,000
20180913_231113,136,142,219,3370,2970,+08,+05,---,---,-02,-10,123,000
20180913_231114,136,142,219,3370,2970,+08,+05,---,---,-02,-10,120,000
20180913_231115,136,142,219,3370,2970,+08,+05,---,---,-02,-10,117,000
20180913_231116,136,142,219,3370,2970,+08,+05,---,---,-02,-10,115,000
20180913_231117,136,142,219,3370,2970,+08,+05,---,---,-02,-10,112,000
20180913_231118,136,142,219,3370,2970,+08,+05,---,---,-03,-10,109,000
20180913_231119,136,142,219,3370,2980,+08,+05,---,---,-03,0,106,000
20180913_231120,136,142,219,3370,2980,+08,+05,---,---,-02,20,104,000
20180913_231121,135,141,217,3370,2980,+08,+05,---,---,-02,30,101,000
20180913_231122,135,141,217,3380,2980,+08,+05,---,---,-03,60,098,000
20180913_231123,135,141,217,3380,2980,+08,+05,---,---,-02,100,095,000
20180913_231124,135,141,217,3380,2990,+08,+05,---,---,-02,130,092,000
20180913_231125,134,140,216,3390,2990,+08,+05,---,---,-02,170,089,000
20180913_231126,134,140,216,3390,3000,+08,+05,---,---,-03,170,086,000
20180913_231127,134,140,216,3390,3000,+08,+05,---,---,-02,190,083,000
20180913_231128,134,140,216,3400,3010,+08,+05,---,---,-03,190,080,000
20180913_231129,134,140,216,3400,3010,+08,+05,---,---,-03,200,077,000
20180913_231130,133,139,214,3400,3020,+08,+05,---,---,-03,220,074,000
20180913_231131,133,139,214,3410,3020,+08,+05,---,---,-03,250,071,000
20180913_231132,133,139,214,3420,3030,+08,+05,---,---,-02,320,068,000
20180913_231133,132,139,213,3420,3040,+08,+05,---,---,-02,340,065,000
20180913_231134,132,138,213,3430,3040,+08,+05,---,---,-03,320,061,000
20180913_231135,132,138,213,3430,3050,+08,+05,---,---,-03,290,058,000
20180913_231136,132,138,213,3430,3050,+08,+05,---,---,-03,250,055,000
20180913_231137,132,138,213,3440,3060,+08,+05,---,---,-03,210,052,000
20180913_231138,132,138,213,3440,3060,+08,+05,---,---,-03,180,049,000
20180913_231139,132,138,213,3440,3060,+08,+05,---,---,-03,160,045,000
20180913_231140,132,138,213,3440,3060,+08,+05,---,---,-03,120,042,000
20180913_231141,132,138,213,3440,3060,+08,+05,---,---,-03,100,039,000
20180913_231142,132,138,213,3440,3060,+08,+05,---,---,-03,60,035,000
20180913_231143,132,138,213,3440,3060,+08,+05,---,---,-03,40,032,000
20180913_231144,132,138,213,3440,3060,+08,+05,---,---,-03,10,029,000
20180913_231145,133,139,214,3440,3060,+08,+05,---,---,-03,0,025,000
20180913_231146,133,139,214,3440,3060,+08,+05,---,---,-03,0,022,000
20180913_231147,133,139,214,3440,3060,+08,+05,---,---,-03,0,018,000
20180913_231148,133,139,214,3440,3060,+08,+05,---,---,-03,-20,015,000
20180913_231149,133,139,214,3440,3060,+08,+05,---,---,-03,-30,011,000
20180913_231150,133,139,214,3440,3050,+08,+05,---,---,-03,-60,008,000
20180913_231151,133,139,214,3430,3050,+08,+05,---,---,-03,-60,004,000
20180913_231152,133,139,214,3430,3050,+08,+05,---,---,-03,-80,001,000
20180913_231153,134,140,216,3430,3050,+08,+05,---,---,-03,-80,358,000
20180913_231154,134,140,216,3430,3050,+08,+05,---,---,-03,-90,354,000
20180913_231155,134,140,216,3430,3050,+08,+05,---,---,-03,-80,351,000
20180913_231156,134,140,216,3430,3040,+08,+05,---,---,-03,-110,348,000
20180913_231157,134,140,216,3420,3040,+08,+05,---,---,-03,-140,344,000
20180913_231158,134,140,216,3420,3030,+08,+05,---,---,-03,-150,341,000
20180913_231159,135,140,217,3420,3030,+08,+05,---,---,-03,-160,338,000
20180913_231200,135,141,217,3410,3030,+08,+05,---,---,-03,-150,334,000
20180913_231201,135,141,217,3410,3030,+08,+05,---,---,-03,-120,331,000
20180913_231202,135,141,217,3410,3030,+08,+05,---,---,-03,-90,328,000
20180913_231203,135,141,217,3410,3020,+08,+05,---,---,-03,-90,325,000
20180913_231204,135,141,217,3410,3020,+08,+05,---,---,-03,-80,322,000
20180913_231205,135,141,217,3410,3020,+08,+05,---,---,-03,-80,318,000
20180913_231206,135,141,217,3410,3020,+08,+05,---,---,-03,-70,315,000
20180913_231207,135,141,217,3410,3020,+08,+05,---,---,-02,-50,312,000
20180913_231208,135,141,217,3410,3020,+08,+05,---,---,-02,-50,309,000
20180913_231209,135,141,217,3410,3020,+08,+05,---,---,-02,-70,306,000
20180913_231210,136,142,219,3400,3020,+08,+05,---,---,-02,-80,303,000
20180913_231211,136,142,219,3400,3010,+08,+05,---,---,-02,-100,300,000
20180913_231212,136,142,219,3400,3010,+08,+05,---,---,-02,-120,297,000
20180913_231213,136,142,219,3400,3010,+08,+05,---,---,-03,-130,295,000
20180913_231214,137,142,220,3390,3000,+08,+05,---,---,-02,-140,292,000
20180913_231215,137,142,220,3390,3000,+08,+05,---,---,-02,-200,289,000
20180913_231216,137,142,220,3380,2990,+08,+05,---,---,-02,-260,286,000
20180913_231217,138,144,222,3370,2980,+08,+05,---,---,-02,-340,283,000
20180913_231218,138,144,222,3370,2970,+08,+05,---,---,-02,-390,281,000
20180913_231219,139,145,224,3360,2960,+08,+05,---,---,-02,-400,278,000
20180913_231220,139,144,223,3350,2950,+08,+05,---,---,-02,-400,275,000
20180913_231221,139,144,223,3350,2940,+08,+05,---,---,-02,-390,273,000
20180913_231222,139,144,223,3340,2940,+08,+05,---,---,-02,-370,270,000
20180913_231223,140,146,225,3330,2930,+08,+05,---,---,-02,-350,268,000
20180913_231224,140,146,225,3330,2920,+08,+05,---,---,-02,-310,265,000
20180913_231225,140,146,225,3330,2920,+08,+05,---,---,-02,-290,262,000
20180913_231226,140,146,225,3320,2910,+08,+05,---,---,-02,-290,260,000
20180913_231227,140,146,225,3320,2910,+08,+05,---,---,-02,-290,257,000
20180913_231228,140,146,225,3320,2910,+08,+05,---,---,-02,-260,255,000
20180913_231229,140,146,225,3310,2900,+08,+05,---,---,-03,-250,252,000
20180913_231230,140,146,225,3310,2900,+08,+05,---,---,-03,-150,249,000
20180913_231231,140,146,225,3310,2900,+08,+05,---,---,-02,-90,246,000
20180913_231232,139,144,223,3310,2900,+08,+05,---,---,-02,-40,244,000
20180913_231233,139,144,223,3320,2910,+08,+05,---,---,-03,0,241,000
20180913_231234,138,144,222,3320,2910,+08,+05,---,---,-03,20,238,000
20180913_231235,138,144,222,3320,2910,+08,+05,---,---,-03,50,235,000
20180913_231236,138,144,222,3320,2910,+08,+05,---,---,-03,80,232,000
20180913_231237,138,144,222,3320,2910,+08,+05,---,---,-03,70,229,000
20180913_231238,137,142,220,3320,2920,+08,+05,---,---,-03,80,226,000
20180913_231239,137,142,220,3330,2920,+08,+05,---,---,-03,100,223,000
20180913_231240,136,142,219,3330,2920,+08,+05,---,---,-04,170,219,000
20180913_231241,135,142,217,3340,2940,+08,+05,---,---,-03,300,215,000
20180913_231242,135,141,217,3350,2950,+08,+05,---,---,-02,470,212,000
20180913_231243,134,140,216,3370,2970,+08,+05,---,---,-01,680,209,000
20180913_231244,133,139,214,3390,2990,+08,+05,---,---,+00,780,206,000
20180913_231245,133,139,214,3400,3010,+08,+05,---,---,+00,690,205,000
20180913_231246,133,139,214,3400,3010,+08,+05,---,---,+00,520,203,000
20180913_231247,133,139,214,3400,3010,+08,+05,---,---,+00,340,202,000
20180913_231248,133,139,214,3400,3010,+08,+05,---,---,+00,170,201,000
20180913_231249,134,140,216,3390,3000,+08,+05,---,---,+00,30,200,000
20180913_231250,135,141,217,3380,2990,+08,+05,---,---,+00,-210,200,000
20180913_231251,136,142,219,3370,2970,+08,+05,---,---,+00,-430,200,000
20180913_231252,137,142,220,3350,2950,+08,+05,---,---,+00,-560,199,000
20180913_231253,138,144,222,3340,2940,+08,+05,---,---,+00,-610,199,000
20180913_231254,139,144,223,3330,2920,+08,+05,---,---,+00,-640,199,000
20180913_231255,140,144,225,3320,2910,+08,+05,---,---,+00,-670,199,000
20180913_231256,140,146,225,3310,2890,+08,+05,---,---,+00,-690,199,000
20180913_231257,141,146,226,3290,2880,+08,+05,---,---,+00,-740,199,000
20180913_231258,142,148,228,3280,2860,+08,+05,---,---,+00,-760,199,000
20180913_231259,143,148,229,3270,2850,+08,+05,---,---,+00,-750,199,000
20180913_231300,143,148,229,3260,2830,+08,+05,---,---,+00,-720,199,000
20180913_231301,143,148,229,3250,2820,+08,+05,---,---,+00,-640,199,000
20180913_231302,143,148,229,3240,2810,+08,+05,---,---,+00,-560,199,000
20180913_231303,144,150,231,3240,2810,+08,+05,---,---,+00,-450,199,000
20180913_231304,143,148,229,3230,2810,+08,+05,---,---,+00,-330,199,000
20180913_231305,143,148,229,3230,2810,+08,+05,---,---,+00,-240,199,000
20180913_231306,143,148,229,3230,2810,+08,+05,---,---,+00,-150,199,000
20180913_231307,143,148,229,3230,2810,+08,+05,---,---,+00,-100,199,000
20180913_231308,142,148,228,3240,2810,+08,+05,---,---,+00,-50,199,000
20180913_231309,142,148,228,3240,2810,+08,+05,---,---,+00,-30,199,000
20180913_231310,142,148,228,3240,2810,+08,+05,---,---,+00,0,199,000
20180913_231311,141,146,226,3240,2810,+08,+05,---,---,+00,20,199,000
20180913_231312,141,146,226,3240,2810,+08,+05,---,---,+00,30,199,000
20180913_231313,140,146,225,3240,2810,+08,+05,---,---,+00,80,199,000
20180913_231314,139,144,223,3250,2820,+08,+05,350,020,+00,200,199,000
20180913_231315,138,143,221,3260,2840,+08,+05,350,020,+00,380,199,000
20180913_231316,137,142,220,3280,2860,+08,+05,350,020,+00,560,198,000
20180913_231317,136,141,218,3290,2880,+08,+05,350,020,+00,700,198,000
20180913_231318,135,141,217,3310,2890,+08,+05,350,020,+00,750,198,000
20180913_231319,135,141,217,3320,2910,+08,+05,350,015,+00,750,197,000
20180913_231320,134,139,215,3330,2920,+08,+05,350,015,+00,650,197,000
20180913_231321,134,139,215,3330,2920,+08,+05,350,015,+00,500,197,000
20180913_231322,134,139,215,3330,2930,+08,+05,350,015,+00,390,196,000
20180913_231323,134,139,215,3330,2930,+08,+05,350,015,+00,280,196,000
20180913_231324,134,139,215,3330,2930,+08,+05,350,015,+00,230,196,000
20180913_231325,134,139,215,3330,2930,+08,+05,350,015,+00,130,196,000
20180913_231326,134,139,215,3330,2930,+08,+05,350,015,+00,60,196,000
20180913_231327,135,141,217,3330,2930,+08,+05,340,015,+00,20,196,000
20180913_231328,135,141,217,3330,2920,+08,+05,340,015,+00,0,197,000
20180913_231329,135,141,217,3330,2920,+08,+05,340,015,+01,-20,197,000
20180913_231330,135,141,217,3330,2920,+08,+05,340,015,+01,-40,198,000
20180913_231331,135,141,217,3330,2920,+08,+05,---,---,+01,-30,199,000
20180913_231332,135,141,217,3330,2920,+08,+05,---,---,+01,-40,200,000
20180913_231333,136,142,219,3330,2920,+08,+05,---,---,+00,-30,200,000
20180913_231334,136,142,219,3330,2920,+08,+05,---,---,+00,-60,201,000
20180913_231335,136,142,219,3320,2910,+08,+05,---,---,+00,-100,202,000
20180913_231336,137,142,220,3320,2910,+08,+05,---,---,+00,-110,202,000
20180913_231337,137,142,220,3320,2910,+08,+05,---,---,+00,-110,202,000
20180913_231338,137,142,220,3320,2910,+08,+05,---,---,+00,-110,203,000
20180913_231339,137,142,220,3310,2900,+08,+05,---,---,+00,-170,203,000
20180913_231340,138,144,222,3310,2890,+08,+05,---,---,+00,-220,203,000
20180913_231341,138,144,222,3300,2890,+08,+05,---,---,+00,-270,204,000
20180913_231342,139,144,223,3290,2880,+08,+05,---,---,+01,-340,204,000
20180913_231343,139,144,223,3280,2870,+08,+05,---,---,+01,-430,205,000
20180913_231344,140,146,225,3270,2850,+08,+05,---,---,+01,-470,205,000
20180913_231345,140,146,225,3270,2850,+08,+05,---,---,+00,-450,206,000
20180913_231346,140,146,225,3260,2840,+08,+05,---,---,+00,-370,207,000
20180913_231347,140,146,225,3260,2840,+08,+05,---,---,+00,-280,208,000
20180913_231348,140,146,225,3260,2840,+08,+05,---,---,+00,-200,208,000
20180913_231349,140,146,225,3260,2840,+08,+05,---,---,+00,-200,209,000
20180913_231350,140,146,225,3260,2840,+08,+05,---,---,+00,-120,209,000
20180913_231351,140,146,225,3260,2840,+08,+05,---,---,+00,-80,210,000
20180913_231352,139,146,223,3260,2840,+08,+05,---,---,+00,-30,211,000
20180913_231353,139,144,223,3260,2840,+08,+05,---,---,+01,20,211,000
20180913_231353,138,144,222,3270,2850,+08,+05,---,---,+01,110,212,000
20180913_231355,138,144,222,3270,2850,+08,+05,---,---,+01,180,213,000
20180913_231356,137,142,220,3280,2860,+08,+05,---,---,+00,260,214,000
20180913_231357,137,142,220,3280,2870,+08,+05,---,---,+00,300,215,000
20180913_231358,137,142,220,3290,2870,+08,+05,---,---,+00,280,215,000
20180913_231359,137,142,220,3290,2880,+08,+05,---,---,+00,260,216,000
20180913_231359,136,141,218,3300,2880,+08,+05,---,---,+00,230,216,000
20180913_231400,136,141,218,3300,2880,+08,+05,---,---,+00,210,216,000
20180913_231401,136,141,218,3300,2890,+08,+05,---,---,+00,220,216,000
20180913_231402,136,142,219,3310,2900,+08,+05,---,---,+00,250,217,000
20180913_231403,135,141,217,3310,2900,+08,+05,---,---,+00,310,217,000
20180913_231404,135,141,217,3320,2910,+08,+05,---,---,+00,350,217,000
20180913_231405,134,139,215,3330,2920,+08,+05,---,---,+00,410,217,000
20180913_231406,134,139,215,3340,2930,+08,+05,---,---,+00,420,217,000
20180913_231407,134,139,215,3350,2940,+08,+05,---,---,+00,430,217,000
20180913_231408,133,139,214,3350,2950,+08,+05,---,---,+00,430,217,000
20180913_231409,133,139,214,3360,2960,+08,+05,---,---,+00,380,217,000
20180913_231410,133,139,214,3360,2960,+08,+05,---,---,+00,350,218,000
20180913_231411,133,139,214,3370,2970,+08,+05,---,---,+00,290,218,000
20180913_231412,133,139,214,3370,2970,+08,+05,---,---,+00,230,218,000
20180913_231413,133,139,214,3370,2970,+08,+05,---,---,+00,220,218,000
20180913_231414,133,139,214,3370,2970,+08,+05,---,---,+00,160,218,000
20180913_231415,133,139,214,3370,2980,+08,+05,---,---,+00,120,218,000
20180913_231416,133,139,214,3370,2980,+08,+05,---,---,+00,80,218,000
20180913_231417,134,140,216,3370,2980,+08,+05,---,---,+00,50,218,000
20180913_231418,134,140,216,3370,2980,+08,+05,---,---,+00,30,218,000
20180913_231419,135,141,217,3370,2970,+08,+05,---,---,+00,-10,218,000
20180913_231420,135,141,217,3370,2970,+08,+05,---,---,+00,-70,217,000
20180913_231421,136,142,219,3360,2960,+08,+05,---,---,+00,-210,217,000
20180913_231422,137,142,220,3350,2940,+08,+05,---,---,+00,-390,216,000
20180913_231423,138,142,222,3330,2930,+08,+05,---,---,+00,-550,216,000
20180913_231424,138,144,222,3320,2910,+08,+05,---,---,+00,-650,216,000
20180913_231425,139,144,223,3310,2900,+08,+05,---,---,+00,-650,216,000
20180913_231426,139,144,223,3300,2880,+08,+05,---,---,+00,-600,216,000
20180913_231427,140,146,225,3290,2880,+08,+05,---,---,+00,-510,216,000
20180913_231428,140,146,225,3290,2870,+08,+05,---,---,+00,-420,216,000
20180913_231429,140,146,225,3290,2870,+08,+05,---,---,+00,-330,215,000
20180913_231430,140,146,225,3280,2870,+08,+05,---,---,+00,-290,215,000
20180913_231431,140,146,225,3280,2860,+08,+05,---,---,+00,-240,215,000
20180913_231432,140,146,225,3280,2860,+08,+05,---,---,+00,-230,214,000
20180913_231433,140,146,225,3280,2860,+08,+05,---,---,-01,-130,214,000
20180913_231434,140,146,225,3280,2870,+08,+05,---,---,-01,-60,213,000
20180913_231435,140,146,225,3280,2870,+08,+05,---,---,-01,-10,212,000
20180913_231436,140,146,225,3280,2870,+08,+05,---,---,-01,10,211,000
20180913_231437,140,146,225,3280,2870,+08,+05,---,---,-01,10,210,000
20180913_231438,140,146,225,3280,2870,+08,+05,---,---,-01,0,209,000
20180913_231439,140,146,225,3280,2870,+08,+05,---,---,-01,-10,208,000
20180913_231440,140,146,225,3280,2870,+08,+05,---,---,+00,-30,207,000
20180913_231441,139,144,223,3280,2860,+08,+05,---,---,+00,-40,207,000
20180913_231442,139,144,223,3280,2860,+08,+05,---,---,+00,-40,206,000
20180913_231443,139,144,223,3280,2860,+08,+05,---,---,+00,-50,205,000
20180913_231444,139,144,223,3280,2860,+08,+05,---,---,+00,-50,204,000
20180913_231445,139,144,223,3280,2860,+08,+05,---,---,+00,-40,204,000
20180913_231446,139,144,223,3280,2860,+08,+05,---,---,+00,-20,204,000
20180913_231447,139,144,223,3280,2860,+08,+05,---,---,+00,10,203,000
20180913_231448,138,144,222,3280,2860,+08,+05,---,---,+00,30,203,000
20180913_231449,138,144,222,3280,2870,+08,+05,---,---,+00,40,203,000
20180913_231450,138,144,222,3280,2870,+08,+05,---,---,+00,50,203,000
20180913_231451,138,144,222,3280,2870,+08,+05,---,---,+00,50,203,000
20180913_231452,138,144,222,3280,2870,+08,+05,---,---,+00,30,203,000
20180913_231453,138,144,222,3290,2870,+08,+05,---,---,+00,40,203,000
20180913_231454,138,144,222,3290,2870,+08,+05,---,---,+00,50,204,000
20180913_231455,138,144,222,3290,2870,+08,+05,---,---,+00,30,204,000
20180913_231456,137,142,220,3290,2870,+08,+05,---,---,+02,60,204,000
20180913_231457,137,142,220,3290,2880,+08,+05,---,---,+02,100,205,000
20180913_231459,136,141,218,3300,2890,+08,+05,---,---,+01,220,206,000
20180913_231500,136,142,219,3310,2900,+08,+05,---,---,+01,320,208,000
20180913_231501,136,142,219,3310,2900,+08,+05,---,---,+00,290,208,000
20180913_231502,136,142,219,3310,2900,+08,+05,---,---,+00,230,209,000
20180913_231503,136,142,219,3320,2910,+08,+05,---,---,+00,170,210,000
20180913_231504,136,142,219,3320,2910,+08,+05,---,---,+00,130,210,000
20180913_231505,136,142,219,3320,2910,+08,+05,---,---,+00,120,211,000
20180913_231506,136,142,219,3320,2910,+08,+05,---,---,+00,110,211,000
20180913_231507,136,142,219,3320,2910,+08,+05,---,---,+00,60,212,000
20180913_231508,136,142,219,3320,2910,+08,+05,---,---,+00,30,212,000
20180913_231509,136,142,219,3310,2900,+08,+05,---,---,-01,0,212,000
20180913_231510,136,142,219,3310,2900,+08,+05,---,---,-01,0,212,000
20180913_231511,136,142,219,3310,2900,+08,+05,---,---,-01,-20,211,000
20180913_231512,136,142,219,3310,2900,+08,+05,---,---,-01,-40,211,000
20180913_231513,136,142,219,3310,2900,+08,+05,---,---,-01,-30,210,000
20180913_231514,136,142,219,3310,2900,+08,+05,---,---,-01,-10,209,000
20180913_231515,136,142,219,3310,2900,+08,+05,---,---,+00,-10,208,000
20180913_231516,136,142,219,3310,2900,+08,+05,---,---,+00,-10,207,000
20180913_231517,136,142,219,3310,2900,+08,+05,---,---,+00,10,207,000
20180913_231518,136,142,219,3310,2900,+08,+05,---,---,+00,10,206,000
20180913_231519,136,142,219,3310,2900,+08,+05,---,---,+00,10,206,000
20180913_231520,136,142,219,3310,2900,+08,+05,---,---,+00,10,205,000
20180913_231521,136,142,219,3320,2910,+08,+05,---,---,+00,10,205,000
20180913_231522,136,142,219,3320,2910,+08,+05,---,---,+00,20,204,000
20180913_231523,136,142,219,3320,2910,+08,+05,---,---,+00,20,204,000
20180913_231524,136,142,219,3320,2910,+08,+05,---,---,+00,10,204,000
20180913_231525,136,142,219,3320,2910,+08,+05,---,---,+00,20,203,000
20180913_231526,136,142,219,3320,2910,+08,+05,---,---,+00,20,203,000
20180913_231527,136,142,219,3320,2910,+08,+05,---,---,+00,20,203,000
20180913_231528,136,142,219,3320,2910,+08,+05,---,---,+00,20,203,000
20180913_231529,136,142,219,3320,2910,+08,+05,---,---,+00,20,203,000
20180913_231530,136,142,219,3320,2910,+08,+05,---,---,+00,20,202,000
20180913_231531,136,142,219,3320,2910,+08,+05,---,---,+00,20,202,000
20180913_231532,136,142,219,3320,2910,+08,+05,---,---,+00,20,202,000
20180913_231533,136,142,219,3320,2910,+08,+05,---,---,+00,20,202,000
20180913_231534,136,142,219,3320,2910,+08,+05,---,---,+00,20,202,000
20180913_231535,136,142,219,3320,2910,+08,+05,---,---,+00,20,202,000
20180913_231536,136,142,219,3320,2910,+08,+05,---,---,+00,20,202,000
20180913_231537,136,142,219,3320,2910,+08,+05,---,---,+00,20,202,000
20180913_231538,136,142,219,3320,2910,+08,+05,---,---,+00,20,202,000
20180913_231539,136,142,219,3320,2910,+08,+05,---,---,+00,10,202,000
20180913_231540,136,142,219,3320,2910,+08,+05,---,---,+00,20,202,000
20180913_231541,136,142,219,3320,2910,+08,+05,---,---,+00,20,202,000
20180913_231542,137,142,220,3320,2910,+08,+05,---,---,+00,20,202,000
20180913_231543,136,142,219,3320,2910,+08,+05,---,---,+00,10,202,000
20180913_231544,136,142,219,3320,2910,+08,+05,---,---,+00,10,202,000
20180913_231545,136,142,219,3320,2910,+08,+05,340,020,+00,10,202,000
20180913_231546,137,142,220,3320,2910,+08,+05,340,020,+00,10,202,000
20180913_231547,137,142,220,3320,2910,+08,+05,340,020,+00,10,202,000
20180913_231548,137,142,220,3320,2910,+08,+05,340,020,+00,10,202,000
20180913_231549,137,142,220,3320,2910,+08,+05,340,020,+00,10,202,000
20180913_231550,137,142,220,3320,2910,+08,+05,340,020,+00,10,202,000
20180913_231551,137,142,220,3320,2910,+08,+05,340,020,+00,0,202,000
20180913_231552,137,142,220,3320,2910,+08,+05,340,020,+00,0,202,000
20180913_231553,137,142,220,3320,2910,+08,+05,340,020,+00,0,202,000
20180913_231554,137,142,220,3320,2910,+08,+05,340,020,+00,0,202,000
20180913_231555,137,142,220,3320,2910,+08,+05,340,020,+00,0,202,000
20180913_231556,137,142,220,3320,2910,+08,+05,340,020,+00,0,202,000
20180913_231557,137,142,220,3320,2910,+08,+05,340,020,+00,0,202,000
20180913_231558,137,142,220,3320,2910,+08,+05,340,020,+00,0,202,000
20180913_231559,137,142,220,3320,2910,+08,+05,340,020,+00,0,202,000
20180913_231600,137,142,220,3320,2910,+08,+05,340,020,+00,0,202,000
20180913_231601,137,142,220,3320,2910,+08,+05,340,020,+00,0,202,000
20180913_231602,137,142,220,3320,2910,+08,+05,340,020,+00,0,202,000
20180913_231603,137,142,220,3320,2910,+08,+05,340,020,+00,0,202,000
20180913_231604,137,142,220,3320,2910,+08,+05,340,020,+00,0,202,000
20180913_231605,137,142,220,3320,2910,+08,+05,340,020,+00,0,202,000
20180913_231606,137,142,220,3320,2910,+08,+05,340,020,+00,0,202,000
20180913_231607,137,142,220,3320,2910,+08,+05,340,020,+00,0,202,000
20180913_231608,137,142,220,3320,2910,+08,+05,340,020,+00,0,202,000
20180913_231609,137,142,220,3320,2910,+08,+05,340,020,+00,0,202,000
20180913_231610,137,142,220,3320,2910,+08,+05,340,020,+00,0,202,000
20180913_231611,137,142,220,3320,2910,+08,+05,340,020,+00,0,202,000
20180913_231612,137,142,220,3320,2910,+08,+05,340,020,+00,0,202,000
20180913_231613,137,142,220,3320,2910,+08,+05,340,020,+00,0,202,000
20180913_231614,137,142,220,3320,2910,+08,+05,340,020,+00,0,202,000
20180913_231615,137,142,220,3320,2910,+08,+05,340,020,+00,0,202,000
20180913_231616,137,142,220,3320,2910,+08,+05,340,020,+00,0,202,000
20180913_231617,137,142,220,3320,2910,+08,+05,340,020,+00,0,202,000
20180913_231618,137,142,220,3320,2910,+08,+05,340,020,+00,0,202,000
20180913_231619,137,142,220,3320,2910,+08,+05,340,020,+00,0,202,000
20180913_231620,137,142,220,3320,2910,+08,+05,340,020,+00,0,202,000
20180913_231621,137,142,220,3320,2910,+08,+05,340,020,+00,0,202,000
20180913_231621,137,142,220,3320,2910,+08,+05,340,020,+00,0,202,000
20180913_231622,137,142,220,3320,2910,+08,+05,340,020,+00,0,202,000
20180913_231623,137,142,220,3320,2910,+08,+05,340,020,+00,0,202,000
20180913_231624,137,142,220,3320,2910,+08,+05,340,020,+00,0,202,000
20180913_231625,137,142,220,3320,2910,+08,+05,340,020,+00,0,202,000
20180913_231626,137,142,220,3320,2910,+08,+05,340,020,+00,0,202,000
20180913_231627,137,142,220,3320,2910,+08,+05,340,020,+00,0,202,000
20180913_231628,137,142,220,3320,2910,+08,+05,340,020,+00,0,202,000
20180913_231629,137,142,220,3320,2910,+08,+05,340,020,+00,0,202,000
20180913_231630,137,142,220,3320,2910,+08,+05,340,020,+00,0,202,000
20180913_231631,137,142,220,3320,2910,+08,+05,340,020,+00,0,202,000
20180913_231632,137,142,220,3320,2910,+08,+05,340,020,+00,0,202,000
20180913_231633,137,142,220,3320,2910,+08,+05,340,020,+00,0,202,000
20180913_231634,137,142,220,3320,2910,+08,+05,340,020,+00,0,202,000
20180913_231635,137,142,220,3320,2910,+08,+05,340,020,+00,0,202,000
20180913_231636,137,142,220,3320,2910,+08,+05,340,020,+00,0,202,000
20180913_231637,137,142,220,3320,2910,+08,+05,340,020,+00,0,202,000
20180913_231638,137,142,220,3320,2910,+08,+05,340,020,+00,0,202,000
20180913_231639,137,142,220,3320,2910,+08,+05,340,015,+00,0,202,000
20180913_231640,137,142,220,3320,2920,+08,+05,340,015,+00,0,202,000
20180913_231641,137,142,220,3320,2920,+08,+05,340,015,+00,0,202,000
20180913_231642,137,142,220,3320,2920,+08,+05,340,015,+00,0,202,000
20180913_231643,137,142,220,3320,2920,+08,+05,340,015,+00,0,202,000
20180913_231644,137,142,220,3320,2910,+08,+05,340,015,+00,0,202,000
20180913_231645,137,142,220,3320,2910,+08,+05,340,015,+00,0,202,000
20180913_231646,137,142,220,3320,2910,+08,+05,340,015,+00,0,202,000
20180913_231647,137,142,220,3320,2910,+08,+05,340,015,+00,0,202,000
20180913_231648,137,142,220,3320,2910,+08,+05,340,015,+00,0,202,000
20180913_231649,138,144,222,3320,2910,+08,+05,340,015,+00,0,202,000
20180913_231650,138,144,222,3320,2910,+08,+05,340,015,+00,0,202,000
20180913_231651,138,144,222,3320,2910,+08,+05,340,015,+00,0,202,000
20180913_231652,138,144,222,3320,2910,+08,+05,340,015,+00,0,202,000
20180913_231653,138,144,222,3320,2910,+08,+05,340,015,+00,0,202,000
20180913_231654,138,144,222,3320,2910,+08,+05,340,015,+00,0,202,000
20180913_231655,138,144,222,3320,2910,+08,+05,340,015,+00,0,202,000
20180913_231656,138,144,222,3320,2910,+08,+05,340,015,+00,0,202,000
20180913_231657,138,144,222,3320,2910,+08,+05,340,015,+00,0,202,000
20180913_231658,138,144,222,3320,2910,+08,+05,340,015,+00,0,202,000
20180913_231659,138,144,222,3320,2910,+08,+05,340,015,+00,0,202,000
20180913_231700,138,144,222,3320,2910,+08,+05,340,015,+00,0,202,000
20180913_231701,138,144,222,3320,2910,+08,+05,340,015,+00,0,202,000
20180913_231702,138,144,222,3320,2910,+08,+05,340,015,+00,0,202,000
20180913_231703,138,144,222,3320,2910,+08,+05,340,015,+00,0,202,000
20180913_231704,138,144,222,3320,2910,+08,+05,340,015,+00,0,202,000
20180913_231705,138,144,222,3320,2910,+08,+05,340,015,+00,0,202,000
20180913_231706,138,144,222,3320,2910,+08,+05,340,015,+00,0,202,000
20180913_231707,138,144,222,3320,2910,+08,+05,340,015,+00,0,202,000
20180913_231708,138,144,222,3320,2910,+08,+05,340,015,+00,0,202,000
20180913_231709,138,144,222,3320,2910,+08,+05,340,015,+00,0,202,000
20180913_231710,138,144,222,3320,2910,+08,+05,340,015,+00,0,202,000
20180913_231711,138,144,222,3320,2910,+08,+05,340,015,+00,0,202,000
20180913_231712,138,144,222,3320,2910,+08,+05,340,015,+00,0,202,000
20180913_231713,138,144,222,3320,2910,+08,+05,340,015,+00,0,202,000
20180913_231714,137,144,220,3320,2910,+08,+05,340,015,+00,0,201,000
20180913_231716,137,142,220,3320,2910,+08,+05,340,020,+00,10,201,000
20180913_231717,137,142,220,3320,2920,+08,+05,340,020,+00,20,201,000
20180913_231718,137,142,220,3320,2920,+08,+05,340,020,+00,20,200,000
20180913_231719,137,142,220,3320,2920,+08,+05,340,020,+00,30,200,000
20180913_231720,137,142,220,3320,2920,+08,+05,340,020,+00,30,200,000
20180913_231721,137,142,220,3320,2920,+08,+05,340,020,+00,20,199,000
20180913_231722,137,142,220,3320,2920,+08,+05,340,020,+00,20,199,000
20180913_231723,137,142,220,3320,2920,+08,+05,340,020,+00,10,199,000
20180913_231724,138,144,222,3320,2910,+08,+05,340,020,+00,0,199,000
20180913_231725,138,144,222,3320,2910,+08,+05,340,020,+00,-10,199,000
20180913_231726,138,144,222,3320,2910,+08,+05,340,020,+00,-20,199,000
20180913_231727,138,144,222,3320,2910,+08,+05,340,020,+00,-40,199,000
20180913_231728,138,144,222,3320,2910,+08,+05,340,020,+00,-30,199,000
20180913_231729,138,144,222,3320,2910,+08,+05,340,020,+00,-40,199,000
20180913_231730,138,144,222,3320,2910,+08,+05,340,020,+00,-40,199,000
20180913_231731,138,144,222,3320,2790,+07,+04,340,020,+00,-40,200,000
20180913_231732,138,144,222,3320,2790,+07,+04,340,015,+00,-30,201,000
20180913_231733,138,144,222,3320,2790,+07,+04,340,015,+01,-30,201,000
20180913_231734,138,144,222,3320,2790,+07,+04,340,015,+01,-20,202,000
20180913_231735,138,144,222,3320,2790,+07,+04,---,---,+01,-10,203,000
20180913_231736,137,142,220,3320,2800,+07,+04,---,---,+01,60,204,000
20180913_231737,137,142,220,3330,2800,+07,+04,---,---,+01,140,205,000
20180913_231738,137,142,220,3330,2810,+07,+04,---,---,+01,200,207,000
20180913_231739,137,142,220,3340,2810,+07,+04,---,---,+02,210,208,000
20180913_231740,137,142,220,3340,2820,+07,+04,---,---,+02,220,210,000
20180913_231741,136,142,219,3340,2820,+07,+04,---,---,+02,190,212,000
20180913_231742,136,142,219,3340,2820,+07,+04,---,---,+02,160,214,000
20180913_231743,136,142,219,3350,2820,+07,+04,---,---,+02,130,216,000
20180913_231743,136,142,219,3350,2820,+07,+04,---,---,+02,90,218,000
20180913_231744,137,142,220,3350,2820,+07,+04,---,---,+02,80,220,000
20180913_231745,137,142,220,3340,2820,+07,+04,---,---,+02,20,222,000
20180913_231746,138,144,222,3340,2810,+07,+04,---,---,+02,-90,225,000
20180913_231747,139,144,223,3330,2800,+07,+04,---,---,+02,-270,228,000
20180913_231748,139,144,223,3310,2780,+07,+04,---,---,+02,-470,230,000
20180913_231749,140,145,225,3300,2770,+07,+04,---,---,+03,-580,233,000
20180913_231750,140,145,225,3290,2750,+07,+04,---,---,+03,-600,236,000
20180913_231751,141,146,226,3280,2740,+07,+04,---,---,+03,-560,239,000
20180913_231752,141,146,226,3280,2740,+07,+04,---,---,+03,-480,242,000
20180913_231753,141,146,226,3270,2730,+07,+04,---,---,+02,-400,245,000
20180913_231754,141,146,226,3270,2730,+07,+04,---,---,+02,-300,248,000
20180913_231755,141,146,226,3270,2730,+07,+04,---,---,+02,-200,251,000
20180913_231756,141,146,226,3270,2730,+07,+04,---,---,+01,-190,253,000
20180913_231757,140,145,225,3270,2730,+07,+04,---,---,+01,-60,256,000
20180913_231758,139,144,223,3280,2740,+07,+04,---,---,+01,110,258,000
20180913_231759,138,144,222,3290,2760,+07,+04,---,---,+01,360,260,000
20180913_231800,137,142,220,3310,2780,+07,+04,---,---,+00,660,261,000
20180913_231801,136,142,219,3330,2810,+07,+04,---,---,+00,810,262,000
20180913_231802,134,140,215,3350,2830,+07,+04,---,---,+00,870,263,000
20180913_231803,133,140,214,3360,2850,+07,+04,---,---,+00,900,264,000
20180913_231804,133,138,214,3380,2860,+07,+04,---,---,+00,890,264,000
20180913_231805,132,137,212,3390,2880,+07,+04,---,---,+00,870,265,000
20180913_231806,132,138,213,3400,2900,+07,+04,---,---,+00,800,265,000
20180913_231807,131,136,211,3410,2910,+07,+04,---,---,+00,690,265,000
20180913_231808,131,136,211,3420,2910,+07,+04,---,---,+00,560,265,000
20180913_231809,131,136,211,3420,2920,+07,+04,---,---,+00,450,265,000
20180913_231810,131,136,211,3420,2920,+07,+04,---,---,+00,350,265,000
20180913_231811,131,136,211,3420,2920,+07,+04,---,---,+00,230,265,000
20180913_231812,132,138,213,3420,2920,+07,+04,---,---,+00,120,264,000
20180913_231813,133,138,214,3420,2910,+07,+04,---,---,+00,20,264,000
20180913_231814,134,140,216,3410,2900,+07,+04,---,---,+00,-150,264,000
20180913_231815,135,140,217,3400,2890,+07,+04,---,---,+00,-330,264,000
20180913_231816,136,142,219,3390,2870,+07,+04,---,---,+00,-490,264,000
20180913_231817,137,142,220,3370,2860,+07,+04,---,---,+00,-590,264,000
20180913_231818,138,142,222,3360,2840,+07,+04,---,---,+00,-650,264,000
20180913_231819,139,144,223,3350,2820,+07,+04,---,---,+00,-710,264,000
20180913_231820,139,144,223,3330,2810,+07,+04,---,---,+00,-730,265,000
20180913_231821,140,145,225,3320,2790,+07,+04,---,---,+00,-710,265,000
20180913_231822,140,145,225,3310,2780,+07,+04,---,---,+00,-610,266,000
20180913_231823,140,145,225,3310,2780,+07,+04,---,---,+01,-480,266,000
20180913_231824,140,145,225,3310,2780,+07,+04,---,---,+01,-360,267,000
20180913_231825,140,145,225,3310,2780,+07,+04,---,---,+01,-240,268,000
20180913_231826,140,145,225,3310,2780,+07,+04,---,---,+01,-230,269,000
20180913_231827,140,145,225,3310,2780,+07,+04,---,---,+01,-110,271,000
20180913_231828,139,144,223,3310,2780,+07,+04,---,---,+01,10,272,000
20180913_231829,138,144,222,3320,2790,+07,+04,---,---,+00,150,273,000
20180913_231830,137,144,220,3330,2810,+07,+04,---,---,+00,350,274,000
20180913_231831,136,142,219,3350,2830,+07,+04,---,---,+00,540,275,000
20180913_231832,136,142,219,3360,2840,+07,+04,---,---,+00,670,276,000
20180913_231833,135,140,217,3380,2860,+07,+04,---,---,+00,710,277,000
20180913_231834,135,140,217,3390,2870,+07,+04,---,---,+00,660,278,000
20180913_231836,134,140,216,3390,2880,+07,+04,---,---,+00,590,278,000
20180913_231837,134,140,216,3400,2890,+07,+04,---,---,+00,490,278,000
20180913_231838,134,140,216,3400,2890,+07,+04,---,---,+00,340,278,000
20180913_231839,134,140,216,3400,2890,+07,+04,---,---,+00,220,278,000
20180913_231840,134,140,216,3400,2890,+07,+04,---,---,+00,220,278,000
20180913_231841,134,140,216,3400,2890,+07,+04,---,---,+00,120,277,000
20180913_231842,135,140,217,3400,2890,+07,+04,---,---,+00,50,277,000
20180913_231843,135,140,217,3400,2890,+07,+04,---,---,+00,0,276,000
20180913_231844,136,142,219,3390,2880,+07,+04,---,---,+00,-80,275,000
20180913_231845,137,142,220,3390,2870,+07,+04,---,---,+00,-200,275,000
20180913_231846,137,142,220,3380,2860,+07,+04,---,---,+00,-320,274,000
20180913_231847,138,144,222,3370,2850,+07,+04,---,---,-01,-420,273,000
20180913_231848,138,144,222,3360,2840,+07,+04,---,---,+00,-480,273,000
20180913_231849,139,144,223,3350,2830,+07,+04,---,---,+00,-500,272,000
20180913_231850,139,144,223,3340,2820,+07,+04,---,---,+00,-490,271,000
20180913_231851,139,144,223,3340,2810,+07,+04,---,---,+00,-420,271,000
20180913_231852,140,145,225,3330,2810,+07,+04,---,---,+00,-350,271,000
20180913_231853,140,145,225,3330,2800,+07,+04,---,---,+00,-280,270,000
20180913_231854,140,145,225,3330,2800,+07,+04,---,---,+00,-200,270,000
20180913_231855,140,145,225,3330,2800,+07,+04,---,---,+00,-170,270,000
20180913_231856,140,145,225,3330,2800,+07,+04,---,---,+00,-140,270,000
20180913_231857,139,145,223,3330,2800,+07,+04,---,---,+00,-70,271,000
20180913_231858,139,144,223,3330,2800,+07,+04,---,---,+00,-20,271,000
20180913_231859,139,144,223,3330,2810,+07,+04,---,---,+00,30,271,000
20180913_231900,138,144,222,3340,2810,+07,+04,---,---,+00,100,272,000
20180913_231901,138,144,222,3340,2820,+07,+04,---,---,+00,190,272,000
20180913_231902,137,144,220,3350,2830,+07,+04,---,---,+00,250,273,000
20180913_231903,137,142,220,3350,2830,+07,+04,---,---,+00,290,274,000
20180913_231904,137,142,220,3360,2840,+07,+04,---,---,+01,310,274,000
20180913_231905,137,142,220,3360,2850,+07,+04,---,---,+00,310,275,000
20180913_231906,137,142,220,3370,2850,+07,+04,---,---,+00,240,276,000
20180913_231907,137,142,220,3370,2850,+07,+04,---,---,+00,170,277,000
20180913_231908,137,142,220,3370,2850,+07,+04,---,---,+01,130,277,000
20180913_231909,137,142,220,3370,2850,+07,+04,---,---,+00,120,278,000
20180913_231910,137,142,220,3370,2850,+07,+04,---,---,+00,100,279,000
20180913_231911,137,142,220,3370,2850,+07,+04,---,---,+00,100,280,000
20180913_231912,137,142,220,3370,2850,+07,+04,---,---,+00,70,280,000
20180913_231913,137,142,220,3370,2850,+07,+04,---,---,+01,20,281,000
20180913_231914,137,142,220,3370,2850,+07,+04,---,---,+01,-30,282,000
20180913_231915,137,142,220,3370,2850,+07,+04,---,---,+00,-40,283,000
20180913_231916,137,142,220,3360,2850,+07,+04,---,---,+00,-50,284,000
20180913_231917,137,142,220,3360,2840,+07,+04,---,---,+00,-50,284,000
20180913_231918,137,142,220,3360,2840,+07,+04,---,---,+00,-40,285,000
20180913_231919,137,142,220,3360,2840,+07,+04,---,---,+00,-40,286,000
20180913_231920,137,142,220,3360,2840,+07,+04,---,---,+00,-20,286,000
20180913_231921,137,142,220,3360,2840,+07,+04,---,---,+00,0,286,000
20180913_231922,137,142,220,3360,2850,+07,+04,---,---,+00,0,287,000
20180913_231923,137,142,220,3370,2850,+07,+04,---,---,+00,0,287,000
20180913_231924,137,142,220,3370,2850,+07,+04,---,---,+00,10,287,000
20180913_231925,137,142,220,3370,2850,+07,+04,---,---,+00,20,287,000
20180913_231926,137,142,220,3370,2850,+07,+04,---,---,+00,30,287,000
20180913_231927,137,142,220,3370,2850,+07,+04,---,---,+00,30,287,000
20180913_231928,137,142,220,3370,2850,+07,+04,---,---,+00,20,286,000
20180913_231928,137,142,220,3370,2850,+07,+04,---,---,+00,20,286,000
20180913_231929,138,144,222,3370,2850,+07,+04,---,---,+00,10,286,000
20180913_231930,138,144,222,3370,2850,+07,+04,---,---,+00,0,285,000
20180913_231931,138,144,222,3360,2850,+07,+04,---,---,+00,-30,285,000
20180913_231932,138,144,222,3360,2840,+07,+04,---,---,+00,-60,284,000
20180913_231933,138,144,222,3360,2840,+07,+04,---,---,+00,-50,284,000
20180913_231934,138,144,222,3360,2840,+07,+04,---,---,+00,-50,283,000
20180913_231935,138,144,222,3360,2840,+07,+04,---,---,+00,-30,283,000
20180913_231936,138,144,222,3360,2840,+07,+04,---,---,+00,-10,282,000
20180913_231937,138,144,222,3360,2850,+07,+04,---,---,+00,0,282,000
20180913_231938,138,144,222,3370,2850,+07,+04,---,---,+00,30,282,000
20180913_231939,138,144,222,3370,2850,+07,+04,---,---,+00,50,281,000
20180913_231940,138,144,222,3370,2850,+07,+04,---,---,+00,70,281,000
20180913_231941,138,144,222,3370,2850,+07,+04,---,---,+00,50,280,000
20180913_231942,138,144,222,3370,2850,+07,+04,---,---,+00,50,279,000
20180913_231943,138,144,222,3370,2850,+07,+04,---,---,+00,50,279,000
20180913_231944,138,144,222,3370,2850,+07,+04,---,---,+00,30,278,000
20180913_231945,138,144,222,3370,2850,+07,+04,---,---,+00,20,277,000
20180913_231946,138,144,222,3370,2850,+07,+04,---,---,+00,-20,277,000
20180913_231947,139,145,224,3370,2850,+07,+04,---,---,+00,-40,276,000
20180913_231948,139,145,224,3360,2850,+07,+04,---,---,+00,-50,275,000
20180913_231949,139,145,224,3360,2840,+07,+04,---,---,+00,-50,275,000
20180913_231950,138,144,222,3360,2850,+07,+04,---,---,+00,-20,274,000
20180913_231951,138,144,222,3370,2850,+07,+04,---,---,+00,10,274,000
20180913_231952,138,144,222,3370,2850,+07,+04,---,---,+00,20,273,000
20180913_231953,137,144,220,3370,2850,+07,+04,---,---,+00,80,273,000
20180913_231954,137,142,220,3380,2860,+07,+04,---,---,-01,140,272,000
20180913_231955,137,142,220,3380,2860,+07,+04,---,---,+00,160,271,000
20180913_231956,137,142,220,3380,2870,+07,+04,---,---,+00,140,271,000
20180913_231957,137,142,220,3380,2870,+07,+04,---,---,+00,110,270,000
20180913_231958,137,142,220,3380,2870,+07,+04,---,---,+00,70,269,000
20180913_231959,138,144,222,3380,2870,+07,+04,---,---,+00,60,269,000
20180913_232000,138,144,222,3380,2860,+07,+04,---,---,+00,40,268,000
20180913_232001,139,145,224,3380,2860,+07,+04,---,---,+00,0,268,000
20180913_232002,139,145,224,3370,2850,+07,+04,---,---,+00,-120,268,000
20180913_232003,140,145,225,3370,2850,+07,+04,---,---,+00,-210,267,000
20180913_232004,140,145,225,3360,2840,+07,+04,---,---,+00,-220,267,000
20180913_232005,140,145,225,3360,2840,+07,+04,---,---,+00,-220,267,000
20180913_232006,140,145,225,3360,2830,+07,+04,---,---,+00,-190,266,000
20180913_232007,140,145,225,3350,2830,+07,+04,---,---,+00,-160,266,000
20180913_232008,140,145,225,3350,2830,+07,+04,---,---,+00,-130,266,000
20180913_232009,140,145,225,3350,2830,+07,+04,---,---,+00,-80,266,000
20180913_232010,140,145,225,3350,2830,+07,+04,---,---,+00,-70,266,000
20180913_232011,140,145,225,3350,2830,+07,+04,---,---,+00,-60,266,000
20180913_232012,140,145,225,3350,2830,+07,+04,---,---,+00,-30,266,000
20180913_232013,139,144,223,3360,2830,+07,+04,---,---,+00,10,266,000
20180913_232014,139,144,224,3360,2840,+07,+04,---,---,+00,70,266,000
20180913_232015,139,145,224,3360,2840,+07,+04,---,---,+00,110,266,000
20180913_232016,138,144,222,3360,2850,+07,+04,---,---,+00,140,266,000
20180913_232017,138,144,222,3370,2850,+07,+04,---,---,+00,170,266,000
20180913_232018,138,144,222,3370,2860,+07,+04,---,---,+00,200,266,000
20180913_232019,138,144,222,3380,2860,+07,+04,340,010,+00,190,266,000
20180913_232020,138,144,222,3380,2860,+07,+04,340,010,+00,140,266,000
20180913_232021,138,144,222,3380,2860,+07,+04,340,010,+00,130,266,000
20180913_232022,138,144,222,3380,2860,+07,+04,340,010,+00,90,266,000
20180913_232023,138,144,222,3380,2860,+07,+04,340,010,+00,60,266,000
20180913_232024,139,145,224,3380,2860,+07,+04,340,010,+00,50,266,000
20180913_232025,139,145,224,3380,2860,+07,+04,340,010,+00,20,266,000
20180913_232026,140,145,225,3370,2850,+07,+04,340,010,+00,-120,267,000
20180913_232027,141,145,227,3360,2840,+07,+04,340,010,+00,-310,267,000
20180913_232028,141,147,227,3350,2830,+07,+04,340,010,+00,-420,267,000
20180913_232029,141,147,227,3340,2820,+07,+04,340,010,+00,-440,267,000
20180913_232030,142,147,228,3330,2810,+07,+04,340,010,+00,-440,268,000
20180913_232031,142,147,228,3330,2800,+07,+04,340,010,+00,-420,268,000
20180913_232032,142,147,228,3320,2790,+07,+04,340,010,+00,-350,269,000
20180913_232033,142,147,228,3320,2790,+07,+04,340,010,+00,-270,269,000
20180913_232034,142,147,228,3320,2790,+07,+04,350,010,+00,-220,270,000
20180913_232035,142,147,228,3320,2790,+07,+04,350,010,+00,-190,270,000
20180913_232036,142,147,228,3320,2790,+07,+04,350,010,+00,-190,271,000
20180913_232037,142,147,228,3320,2790,+07,+04,350,010,+00,-140,272,000
20180913_232038,142,147,228,3320,2790,+07,+04,350,010,+01,-80,272,000
20180913_232039,142,147,228,3320,2790,+07,+04,350,010,+01,-30,273,000
20180913_232040,141,147,227,3320,2790,+07,+04,340,010,+00,0,274,000
20180913_232041,141,147,227,3320,2790,+07,+04,340,010,+00,40,275,000
20180913_232042,140,147,225,3320,2800,+07,+04,340,010,+00,90,275,000
20180913_232043,140,145,225,3330,2800,+07,+04,350,010,+00,140,276,000
20180913_232044,139,145,223,3330,2810,+07,+04,350,010,+00,200,277,000
20180913_232045,139,144,223,3340,2810,+07,+04,350,010,+00,250,277,000
20180913_232046,139,144,223,3350,2820,+07,+04,350,010,+00,310,277,000
20180913_232047,138,144,222,3350,2830,+07,+04,350,010,+00,310,278,000
20180913_232048,138,144,222,3360,2830,+07,+04,350,010,+00,300,278,000
20180913_232050,138,144,222,3360,2840,+07,+04,340,010,+00,260,278,000
20180913_232051,138,144,222,3360,2840,+07,+04,340,010,+00,210,278,000
20180913_232052,138,144,222,3360,2840,+07,+04,340,010,+00,160,278,000
20180913_232053,138,144,222,3360,2840,+07,+04,340,010,+00,120,278,000
20180913_232054,138,144,222,3360,2840,+07,+04,340,010,-01,120,277,000
20180913_232055,138,144,222,3360,2840,+07,+04,340,010,+00,110,277,000
20180913_232056,139,145,224,3360,2840,+07,+04,340,010,+00,40,276,000
20180913_232057,139,145,224,3360,2840,+07,+04,340,010,+00,0,276,000
20180913_232058,139,145,224,3360,2840,+07,+04,340,010,+00,-20,275,000
20180913_232059,139,144,223,3360,2840,+07,+04,340,010,+00,-60,275,000
20180913_232100,139,144,223,3360,2830,+07,+04,340,010,+00,-60,275,000
20180913_232101,139,144,223,3350,2830,+07,+04,340,010,+00,-80,274,000
20180913_232102,139,144,223,3350,2830,+07,+04,340,010,+00,-70,274,000
20180913_232103,139,144,223,3350,2830,+07,+04,340,010,+00,-50,274,000
20180913_232104,139,144,223,3350,2830,+07,+04,340,010,+00,-50,273,000
20180913_232105,139,144,223,3350,2830,+07,+04,340,010,+00,-40,273,000
20180913_232106,139,144,223,3350,2830,+07,+04,340,010,+00,0,273,000
20180913_232107,139,144,223,3350,2830,+07,+04,340,010,+00,10,273,000
20180913_232108,139,144,223,3360,2830,+07,+04,340,010,+00,20,274,000
20180913_232109,138,144,222,3360,2840,+07,+04,340,010,+00,40,274,000
20180913_232110,138,144,222,3360,2840,+07,+04,340,010,+00,120,274,000
20180913_232111,138,144,222,3360,2850,+07,+04,340,010,+00,150,274,000
20180913_232112,137,144,220,3370,2850,+07,+04,340,010,+00,180,274,000
20180913_232113,137,142,220,3370,2860,+07,+04,340,010,+00,200,275,000
20180913_232114,137,142,220,3380,2860,+07,+04,350,010,+00,230,275,000
20180913_232115,137,142,220,3380,2870,+07,+04,340,010,+00,240,275,000
20180913_232116,137,142,220,3390,2870,+07,+04,340,010,+00,230,275,000
20180913_232117,136,142,219,3390,2880,+07,+04,340,010,+00,240,275,000
20180913_232118,136,142,219,3390,2880,+07,+04,340,010,+00,240,276,000
20180913_232119,136,142,219,3400,2890,+07,+04,340,010,+00,220,276,000
20180913_232120,136,142,219,3400,2890,+07,+04,340,010,+00,180,276,000
20180913_232121,136,142,219,3400,2890,+07,+04,340,010,+00,160,276,000
20180913_232122,136,142,219,3400,2890,+07,+04,340,010,+00,150,276,000
20180913_232123,136,142,219,3400,2890,+07,+04,340,010,+00,150,276,000
20180913_232124,136,142,219,3400,2890,+07,+04,340,010,+00,80,276,000
20180913_232125,137,142,220,3400,2890,+07,+04,340,010,+00,50,277,000
20180913_232126,137,142,220,3400,2890,+07,+04,340,010,+00,30,277,000
20180913_232127,137,142,220,3400,2890,+07,+04,340,010,+00,-20,277,000
20180913_232128,138,144,222,3400,2890,+07,+04,340,010,+00,-60,277,000
20180913_232129,139,144,224,3390,2880,+07,+04,340,010,+00,-140,277,000
20180913_232130,139,145,224,3390,2870,+07,+04,340,010,+00,-240,277,000
20180913_232131,140,145,225,3380,2860,+07,+04,340,010,+00,-360,277,000
20180913_232132,141,145,227,3360,2850,+07,+04,340,010,+00,-470,278,000
20180913_232133,141,147,227,3350,2830,+07,+04,340,010,+00,-530,278,000
20180913_232134,142,147,228,3340,2820,+07,+04,340,010,+00,-550,278,000
20180913_232135,142,147,228,3330,2810,+07,+04,340,010,+00,-540,278,000
20180913_232136,142,147,228,3330,2800,+07,+04,340,010,+00,-480,278,000
20180913_232137,142,147,228,3320,2800,+07,+04,340,010,+00,-390,278,000
20180913_232138,142,147,228,3320,2800,+07,+04,340,010,+00,-280,278,000
20180913_232139,142,147,228,3320,2800,+07,+04,340,010,+00,-160,278,000
20180913_232140,142,147,228,3320,2800,+07,+04,340,010,+00,-120,278,000
20180913_232141,141,147,227,3330,2800,+07,+04,340,010,+00,-40,278,000
20180913_232142,141,147,227,3330,2800,+07,+04,340,010,+00,10,278,000
20180913_232143,141,147,227,3330,2810,+07,+04,340,010,+00,90,278,000
20180913_232143,140,145,225,3340,2810,+07,+04,340,010,+00,160,278,000
20180913_232144,140,145,225,3340,2820,+07,+04,340,010,+00,230,278,000
20180913_232145,139,144,223,3350,2830,+07,+04,340,010,+00,280,278,000
20180913_232146,139,144,223,3360,2830,+07,+04,350,010,+00,300,278,000
20180913_232147,139,145,224,3360,2840,+07,+04,340,010,+00,320,278,000
20180913_232148,138,144,222,3370,2850,+07,+04,340,010,+00,330,279,000
20180913_232149,138,144,222,3370,2860,+07,+04,340,010,+00,320,279,000
20180913_232150,138,144,222,3380,2860,+07,+04,340,010,+00,310,279,000
20180913_232151,138,144,222,3380,2870,+07,+04,340,010,+00,310,279,000
20180913_232152,138,144,222,3390,2870,+07,+04,340,010,+00,290,280,000
20180913_232153,137,142,220,3390,2880,+07,+04,340,010,+00,250,280,000
20180913_232154,137,142,220,3390,2880,+07,+04,350,010,+00,220,280,000
20180913_232155,137,142,220,3390,2880,+07,+04,350,010,+00,190,280,000
20180913_232156,137,142,220,3400,2890,+07,+04,350,010,+00,170,280,000
20180913_232157,137,142,220,3400,2890,+07,+04,340,010,+00,170,280,000
20180913_232158,137,142,220,3400,2890,+07,+04,340,010,+00,150,280,000
20180913_232159,137,142,220,3400,2890,+07,+04,340,010,+00,100,280,000
20180913_232200,137,142,220,3400,2890,+07,+04,340,010,+00,70,280,000
20180913_232201,138,144,222,3400,2890,+07,+04,340,010,-01,30,279,000
20180913_232202,138,144,222,3400,2890,+07,+04,340,010,-01,0,279,000
20180913_232203,138,144,222,3400,2890,+07,+04,340,010,-01,-20,278,000
20180913_232204,139,145,224,3390,2880,+07,+04,---,---,-01,-70,277,000
20180913_232205,139,145,224,3390,2880,+07,+04,---,---,-01,-130,277,000
20180913_232206,139,145,224,3390,2870,+07,+04,---,---,-01,-170,276,000
20180913_232207,140,145,225,3380,2860,+07,+04,---,---,-01,-230,275,000
20180913_232208,140,145,225,3370,2860,+07,+04,---,---,+00,-260,274,000
20180913_232209,140,145,225,3370,2850,+07,+04,---,---,+00,-270,273,000
20180913_232210,141,145,227,3370,2850,+07,+04,---,---,+00,-260,273,000
20180913_232211,141,147,227,3360,2840,+07,+04,---,---,+00,-290,272,000
20180913_232213,141,147,227,3360,2830,+07,+04,---,---,+00,-280,272,000
20180913_232214,141,147,227,3350,2830,+07,+04,---,---,+00,-240,271,000
20180913_232215,141,147,227,3350,2830,+07,+04,---,---,+00,-220,271,000
20180913_232216,141,147,227,3350,2830,+07,+04,---,---,+00,-170,270,000
20180913_232217,141,147,227,3350,2830,+07,+04,---,---,+00,-130,270,000
20180913_232218,141,147,227,3350,2820,+07,+04,---,---,+00,-130,269,000
20180913_232219,141,147,227,3350,2820,+07,+04,---,---,+00,-110,269,000
20180913_232220,141,147,227,3350,2820,+07,+04,---,---,+00,-80,269,000
20180913_232221,140,145,225,3350,2820,+07,+04,---,---,+00,-40,268,000
20180913_232222,140,145,225,3350,2830,+07,+04,---,---,+00,0,268,000
20180913_232223,140,145,225,3350,2830,+07,+04,---,---,+00,20,267,000
20180913_232224,140,145,225,3350,2830,+07,+04,---,---,+00,30,267,000
20180913_232225,140,145,225,3350,2830,+07,+04,---,---,+00,40,267,000
20180913_232226,139,144,223,3350,2830,+07,+04,---,---,+00,50,266,000
20180913_232227,139,144,223,3350,2830,+07,+04,---,---,+00,50,266,000
20180913_232228,139,144,223,3350,2830,+07,+04,---,---,+00,50,265,000
20180913_232229,139,144,223,3350,2830,+07,+04,---,---,+00,40,265,000
20180913_232230,139,144,223,3350,2830,+07,+04,---,---,+00,0,265,000
20180913_232231,140,145,225,3350,2830,+07,+04,---,---,+00,-10,264,000
20180913_232232,140,145,225,3350,2830,+07,+04,---,---,+00,-20,264,000
20180913_232233,140,145,225,3340,2820,+07,+04,---,---,+00,-50,263,000
20180913_232234,141,147,227,3340,2810,+07,+04,---,---,+00,-160,263,000
20180913_232235,141,147,227,3330,2810,+07,+04,---,---,+00,-220,263,000
20180913_232236,141,147,227,3330,2800,+07,+04,---,---,+00,-250,263,000
20180913_232237,141,147,227,3330,2800,+07,+04,---,---,+00,-230,262,000
20180913_232238,141,147,227,3320,2800,+07,+04,---,---,+00,-190,262,000
20180913_232239,141,147,227,3320,2790,+07,+04,---,---,+00,-160,262,000
20180913_232240,141,147,227,3320,2790,+07,+04,---,---,+00,-140,262,000
20180913_232241,141,147,227,3320,2790,+07,+04,---,---,+00,-120,262,000
20180913_232242,141,147,227,3320,2790,+07,+04,---,---,+00,-100,262,000
20180913_232243,141,147,227,3320,2800,+07,+04,---,---,+00,-10,262,000
20180913_232244,140,145,225,3330,2800,+07,+04,---,---,+00,40,262,000
20180913_232245,140,145,225,3330,2800,+07,+04,---,---,+00,70,262,000
20180913_232246,140,145,225,3330,2800,+07,+04,---,---,+00,110,261,000
20180913_232247,140,145,225,3330,2810,+07,+04,---,---,+00,130,261,000
20180913_232248,140,145,225,3340,2810,+07,+04,---,---,-01,150,261,000
20180913_232249,140,145,225,3340,2810,+07,+04,---,---,-01,140,260,000
20180913_232250,140,145,225,3340,2820,+07,+04,---,---,+00,110,259,000
20180913_232251,140,145,225,3340,2820,+07,+04,---,---,+00,90,259,000
20180913_232252,140,145,225,3340,2820,+07,+04,---,---,+00,60,259,000
20180913_232253,140,145,225,3340,2820,+07,+04,---,---,+00,40,258,000
20180913_232254,140,145,225,3340,2810,+07,+04,---,---,+00,30,258,000
20180913_232255,140,145,225,3340,2810,+07,+04,---,---,+00,20,258,000
20180913_232256,140,145,225,3340,2810,+07,+04,---,---,+00,-30,258,000
20180913_232257,140,145,225,3330,2810,+07,+04,---,---,+00,-90,258,000
20180913_232258,141,145,227,3330,2800,+07,+04,---,---,+00,-100,259,000
20180913_232259,141,147,227,3330,2800,+07,+04,---,---,+00,-110,259,000
20180913_232300,141,147,227,3330,2800,+07,+04,---,---,+00,-130,259,000
20180913_232301,141,147,227,3320,2790,+07,+04,---,---,+00,-150,259,000
20180913_232302,141,147,227,3320,2790,+07,+04,---,---,+00,-160,259,000
20180913_232303,142,147,228,3310,2780,+07,+04,---,---,+00,-210,259,000
20180913_232304,142,147,228,3310,2780,+07,+04,---,---,+00,-260,259,000
20180913_232305,142,147,228,3300,2770,+07,+04,---,---,+00,-300,259,000
20180913_232306,142,147,228,3300,2760,+07,+04,---,---,+00,-280,259,000
20180913_232307,142,147,228,3300,2760,+07,+04,---,---,+00,-220,259,000
20180913_232308,142,147,228,3300,2760,+07,+04,---,---,+00,-160,259,000
20180913_232309,142,147,228,3290,2760,+07,+04,---,---,+00,-140,259,000
20180913_232309,142,147,228,3290,2760,+07,+04,---,---,+00,-120,259,000
20180913_232310,142,147,228,3290,2760,+07,+04,---,---,+00,-100,259,000
20180913_232311,142,147,228,3290,2760,+07,+04,---,---,+00,-60,259,000
20180913_232312,142,147,228,3290,2760,+07,+04,---,---,+00,-40,259,000
20180913_232313,142,147,228,3290,2760,+07,+04,---,---,+00,-30,259,000
20180913_232314,142,147,228,3290,2760,+07,+04,---,---,+00,-20,259,000
20180913_232315,142,147,228,3290,2760,+07,+04,---,---,+00,-30,258,000
20180913_232316,142,147,228,3290,2760,+07,+04,---,---,+00,-20,258,000
20180913_232317,142,147,228,3290,2760,+07,+04,---,---,+00,0,258,000
20180913_232318,142,147,228,3290,2760,+07,+04,---,---,+00,10,258,000
20180913_232319,141,146,226,3290,2760,+07,+04,---,---,+00,20,258,000
20180913_232320,141,146,226,3290,2760,+07,+04,---,---,+00,20,258,000
20180913_232321,141,146,226,3300,2760,+07,+04,---,---,+00,50,257,000
20180913_232322,141,146,226,3300,2760,+07,+04,---,---,+00,60,257,000
20180913_232323,141,146,226,3300,2760,+07,+04,---,---,+00,50,257,000
20180913_232324,141,146,226,3300,2770,+07,+04,---,---,+00,50,256,000
20180913_232325,141,146,226,3300,2770,+07,+04,---,---,+00,60,256,000
20180913_232326,141,146,226,3300,2770,+07,+04,---,---,+00,40,256,000
20180913_232327,140,146,225,3300,2770,+07,+04,---,---,+00,40,256,000
20180913_232328,140,145,225,3300,2770,+07,+04,---,---,+00,50,255,000
20180913_232329,140,145,225,3300,2770,+07,+04,---,---,+00,50,255,000
20180913_232330,140,145,225,3300,2770,+07,+04,---,---,+00,50,255,000
20180913_232331,141,146,226,3300,2770,+07,+04,---,---,+00,40,254,000
20180913_232332,141,146,226,3300,2770,+07,+04,---,---,+00,30,254,000
20180913_232333,141,146,226,3300,2770,+07,+04,---,---,+00,20,253,000
20180913_232334,142,147,228,3300,2770,+07,+04,---,---,+00,10,253,000
20180913_232335,142,147,228,3290,2760,+07,+04,---,---,-01,-160,252,000
20180913_232336,143,149,230,3290,2750,+07,+04,---,---,+00,-260,252,000
20180913_232337,143,149,230,3280,2740,+07,+04,---,---,+00,-360,251,000
20180913_232338,144,149,231,3270,2730,+07,+04,---,---,+00,-400,251,000
20180913_232339,144,149,231,3260,2720,+07,+04,---,---,+00,-440,250,000
20180913_232340,145,151,233,3250,2710,+07,+04,---,---,+00,-440,250,000
20180913_232341,145,151,233,3250,2700,+07,+04,---,---,+00,-410,250,000
20180913_232342,145,151,233,3240,2690,+07,+04,---,---,+00,-390,250,000
20180913_232343,145,151,233,3240,2690,+07,+04,---,---,+00,-320,250,000
20180913_232344,145,151,233,3240,2690,+07,+04,---,---,+00,-230,250,000
20180913_232345,144,149,231,3240,2690,+07,+04,---,---,+00,-150,250,000
20180913_232346,143,148,229,3240,2690,+07,+04,---,---,+00,-50,250,000
20180913_232347,142,148,228,3250,2700,+07,+04,---,---,+00,90,250,000
20180913_232348,142,147,228,3260,2710,+07,+04,---,---,+00,260,250,000
20180913_232349,141,146,226,3270,2730,+07,+04,350,010,+00,420,250,000
20180913_232350,140,145,225,3280,2740,+07,+04,000,010,+00,500,250,000
20180913_232351,140,145,225,3290,2750,+07,+04,000,010,+00,530,250,000
20180913_232352,139,144,223,3300,2760,+07,+04,000,010,+00,510,249,000
20180913_232353,139,144,223,3300,2770,+07,+04,000,010,+00,450,249,000
20180913_232354,138,144,222,3310,2780,+07,+04,350,010,+00,420,249,000
20180913_232355,138,144,222,3310,2780,+07,+04,350,010,+00,360,249,000
20180913_232356,138,144,222,3320,2790,+07,+04,350,010,+00,300,248,000
20180913_232357,138,144,222,3320,2790,+07,+04,350,010,+00,220,248,000
20180913_232358,138,144,222,3320,2790,+07,+04,350,010,+00,130,248,000
20180913_232359,138,144,222,3320,2790,+07,+04,350,010,+00,110,247,000
20180913_232400,139,144,223,3310,2780,+07,+04,350,010,+00,50,247,000
20180913_232401,139,144,223,3310,2780,+07,+04,350,010,+00,30,247,000
20180913_232402,139,144,223,3310,2780,+07,+04,350,010,+00,0,247,000
20180913_232403,139,144,223,3310,2780,+07,+04,350,010,+00,0,247,000
20180913_232404,138,144,222,3310,2780,+07,+04,350,010,+00,-20,247,000
20180913_232405,138,144,222,3310,2780,+07,+04,350,010,+00,-20,247,000
20180913_232406,138,144,222,3310,2780,+07,+04,350,010,+00,-10,247,000
20180913_232407,138,144,222,3310,2780,+07,+04,350,010,+00,-10,247,000
20180913_232408,138,144,222,3310,2780,+07,+04,350,010,+00,10,247,000
20180913_232409,139,144,223,3310,2780,+07,+04,350,010,+00,10,247,000
20180913_232410,138,144,222,3310,2780,+07,+04,350,010,+00,20,248,000
20180913_232411,138,144,222,3310,2780,+07,+04,350,010,+00,20,248,000
20180913_232412,138,143,222,3320,2660,+06,+03,350,010,+00,20,248,000
20180913_232413,138,143,222,3320,2670,+06,+03,000,010,+00,30,248,000
20180913_232414,138,143,222,3320,2670,+06,+03,000,010,+00,30,248,000
20180913_232415,138,143,222,3320,2670,+06,+03,000,010,+00,40,248,000
20180913_232416,138,143,222,3320,2670,+06,+03,000,010,+00,40,249,000
20180913_232417,138,143,222,3320,2670,+06,+03,000,010,+00,40,249,000
20180913_232418,138,143,222,3320,2670,+06,+03,000,010,+00,40,249,000
20180913_232419,138,143,222,3320,2670,+06,+03,000,010,+00,40,249,000
20180913_232420,138,143,222,3320,2670,+06,+03,000,010,+00,40,249,000
20180913_232421,138,143,222,3320,2670,+06,+03,000,010,+00,40,249,000
20180913_232422,138,143,222,3320,2680,+06,+03,000,010,+00,40,249,000
20180913_232423,138,143,222,3320,2680,+06,+03,000,010,+00,40,249,000
20180913_232424,138,143,222,3320,2680,+06,+03,000,010,+00,30,249,000
20180913_232426,138,143,222,3320,2680,+06,+03,000,010,+00,30,249,000
20180913_232427,139,144,223,3320,2670,+06,+03,000,010,+00,10,249,000
20180913_232428,138,143,222,3320,2670,+06,+03,000,010,+00,0,248,000
20180913_232429,139,144,223,3320,2670,+06,+03,000,010,+00,-20,248,000
20180913_232430,138,144,222,3320,2670,+06,+03,000,010,+00,-30,248,000
20180913_232431,139,144,223,3320,2670,+06,+03,000,010,-01,-40,248,000
20180913_232432,139,145,223,3320,2670,+06,+03,000,010,+00,-70,247,000
20180913_232433,139,144,223,3320,2660,+06,+03,000,010,+00,-110,247,000
20180913_232434,140,145,225,3310,2660,+06,+03,000,010,+00,-130,246,000
20180913_232435,140,145,225,3310,2660,+06,+03,000,010,-01,-170,245,000
20180913_232436,140,145,225,3310,2650,+06,+03,000,010,-01,-170,245,000
20180913_232437,140,145,225,3300,2650,+06,+03,---,---,+00,-170,244,000
20180913_232438,140,145,225,3300,2650,+06,+03,---,---,+00,-150,243,000
20180913_232439,141,146,226,3300,2640,+06,+03,---,---,-01,-140,242,000
20180913_232440,141,146,226,3300,2640,+06,+03,---,---,+00,-90,241,000
20180913_232441,141,146,226,3300,2640,+06,+03,---,---,+00,-80,241,000
20180913_232442,140,145,225,3300,2640,+06,+03,---,---,+00,-70,240,000
20180913_232443,140,145,225,3300,2640,+06,+03,---,---,+00,-70,240,000
20180913_232444,141,146,226,3300,2640,+06,+03,---,---,+00,-60,239,000
20180913_232445,141,146,226,3300,2640,+06,+03,---,---,+00,-60,238,000
20180913_232446,141,146,226,3290,2640,+06,+03,---,---,+00,-70,238,000
20180913_232447,141,146,226,3290,2630,+06,+03,---,---,+00,-80,238,000
20180913_232448,141,146,226,3290,2630,+06,+03,---,---,+00,-90,237,000
20180913_232449,141,146,226,3290,2630,+06,+03,---,---,+00,-90,238,000
20180913_232450,141,146,226,3290,2630,+06,+03,---,---,+00,-80,238,000
20180913_232451,141,146,226,3290,2630,+06,+03,---,---,+00,-80,238,000
20180913_232452,141,146,226,3290,2630,+06,+03,---,---,+01,-70,238,000
20180913_232453,141,146,226,3290,2630,+06,+03,---,---,+01,-50,239,000
20180913_232454,141,146,226,3290,2630,+06,+03,---,---,+00,-10,239,000
20180913_232455,140,145,225,3290,2630,+06,+03,---,---,+00,30,240,000
20180913_232456,140,145,225,3290,2630,+06,+03,---,---,+00,50,240,000
20180913_232457,140,145,225,3290,2630,+06,+03,---,---,+00,50,241,000
20180913_232458,140,145,225,3290,2640,+06,+03,---,---,+00,50,241,000
20180913_232458,140,145,225,3290,2640,+06,+03,---,---,+00,70,241,000
20180913_232459,140,145,225,3300,2640,+06,+03,---,---,+00,70,241,000
20180913_232500,140,145,225,3300,2640,+06,+03,---,---,+00,70,241,000
20180913_232501,140,145,225,3300,2640,+06,+03,---,---,+00,60,241,000
20180913_232502,140,145,225,3300,2640,+06,+03,---,---,+00,60,241,000
20180913_232503,140,145,225,3300,2640,+06,+03,---,---,+00,40,241,000
20180913_232504,139,144,223,3300,2640,+06,+03,---,---,+00,30,241,000
20180913_232505,139,144,223,3300,2640,+06,+03,---,---,+00,30,241,000
20180913_232506,139,144,223,3300,2640,+06,+03,---,---,+00,30,241,000
20180913_232507,139,144,223,3300,2640,+06,+03,---,---,+00,20,241,000
20180913_232508,139,144,223,3300,2640,+06,+03,---,---,+00,20,241,000
20180913_232509,139,144,223,3300,2640,+06,+03,---,---,+00,-10,241,000
20180913_232510,139,144,223,3290,2640,+06,+03,---,---,+00,-30,241,000
20180913_232511,139,144,223,3290,2640,+06,+03,---,---,+00,-30,241,000
20180913_232512,139,144,223,3290,2640,+06,+03,---,---,+00,-30,241,000
20180913_232513,139,144,223,3290,2640,+06,+03,---,---,+00,-40,241,000
20180913_232514,139,144,223,3290,2640,+06,+03,---,---,+00,-30,241,000
20180913_232515,139,144,223,3290,2640,+06,+03,---,---,+00,-20,241,000
20180913_232516,139,144,223,3290,2640,+06,+03,---,---,+00,-20,241,000
20180913_232517,139,144,223,3290,2630,+06,+03,---,---,-01,-20,240,000
20180913_232518,139,144,223,3290,2630,+06,+03,---,---,+00,-20,240,000
20180913_232519,139,144,223,3290,2640,+06,+03,---,---,+00,-10,240,000
20180913_232520,139,144,223,3290,2640,+06,+03,---,---,+00,-10,239,000
20180913_232521,139,144,223,3290,2640,+06,+03,---,---,+00,10,239,000
20180913_232522,139,144,223,3290,2640,+06,+03,---,---,+00,20,239,000
20180913_232523,139,144,223,3300,2640,+06,+03,---,---,+00,30,239,000
20180913_232524,139,144,223,3300,2640,+06,+03,---,---,+00,40,239,000
20180913_232525,139,144,223,3300,2640,+06,+03,---,---,+00,60,239,000
20180913_232526,139,144,223,3300,2650,+06,+03,---,---,+00,100,239,000
20180913_232527,139,144,223,3300,2650,+06,+03,---,---,+01,110,239,000
20180913_232528,138,143,222,3310,2650,+06,+03,---,---,+00,130,239,000
20180913_232529,138,143,222,3310,2660,+06,+03,---,---,+00,190,240,000
20180913_232530,138,143,222,3320,2670,+06,+03,---,---,+00,250,240,000
20180913_232531,138,143,222,3320,2670,+06,+03,---,---,+00,270,240,000
20180913_232532,137,142,220,3330,2680,+06,+03,---,---,+00,240,240,000
20180913_232533,137,142,220,3330,2680,+06,+03,---,---,+00,230,241,000
20180913_232534,137,142,220,3330,2690,+06,+03,---,---,+00,240,241,000
20180913_232535,137,142,220,3340,2690,+06,+03,---,---,+00,260,241,000
20180913_232536,136,141,219,3340,2700,+06,+03,---,---,+00,290,242,000
20180913_232537,136,141,219,3350,2710,+06,+03,---,---,+00,300,242,000
20180913_232538,136,141,219,3350,2710,+06,+03,---,---,+00,280,242,000
20180913_232539,136,141,219,3360,2710,+06,+03,---,---,+00,220,243,000
20180913_232540,136,141,219,3360,2720,+06,+03,---,---,+00,160,243,000
20180913_232541,136,141,219,3360,2720,+06,+03,---,---,+00,160,243,000
20180913_232542,136,141,219,3360,2710,+06,+03,---,---,+01,70,244,000
20180913_232543,137,142,220,3350,2710,+06,+03,---,---,+01,20,245,000
20180913_232544,138,142,222,3350,2710,+06,+03,---,---,+01,-40,245,000
20180913_232545,138,143,222,3350,2700,+06,+03,---,---,+01,-150,247,000
20180913_232546,139,143,223,3340,2700,+06,+03,---,---,+01,-210,248,000
20180913_232547,139,144,223,3340,2690,+06,+03,---,---,+01,-220,249,000
20180913_232548,139,144,223,3330,2690,+06,+03,---,---,+01,-220,250,000
20180913_232549,139,144,223,3330,2680,+06,+03,---,---,+01,-210,252,000
20180913_232550,139,144,223,3330,2680,+06,+03,---,---,+01,-180,254,000
20180913_232551,139,144,223,3330,2680,+06,+03,---,---,+01,-150,255,000
20180913_232553,139,144,223,3320,2680,+06,+03,---,---,+01,-120,257,000
20180913_232554,139,144,223,3320,2670,+06,+03,---,---,+01,-100,259,000
20180913_232555,139,144,223,3320,2670,+06,+03,---,---,+01,-90,261,000
20180913_232556,139,144,223,3320,2670,+06,+03,---,---,+01,-100,263,000
20180913_232557,140,145,225,3320,2670,+06,+03,---,---,+01,-90,265,000
20180913_232558,140,145,225,3320,2670,+06,+03,---,---,+01,-60,266,000
20180913_232559,140,145,225,3320,2670,+06,+03,---,---,+01,-60,268,000
20180913_232600,140,145,225,3320,2670,+06,+03,---,---,+01,-60,270,000
20180913_232601,140,145,225,3320,2670,+06,+03,---,---,+00,-60,271,000
20180913_232602,139,144,223,3320,2670,+06,+03,---,---,+00,-50,272,000
20180913_232603,139,144,223,3320,2670,+06,+03,---,---,+00,20,273,000
20180913_232604,139,144,223,3320,2670,+06,+03,---,---,+00,60,273,000
20180913_232605,139,144,223,3330,2680,+06,+03,---,---,+00,80,274,000
20180913_232606,139,144,223,3330,2680,+06,+03,---,---,+00,100,274,000
20180913_232607,139,144,223,3330,2680,+06,+03,---,---,+00,80,275,000
20180913_232608,139,144,223,3330,2680,+06,+03,---,---,+00,70,275,000
20180913_232609,139,144,223,3330,2680,+06,+03,---,---,+00,70,276,000
20180913_232610,139,144,223,3330,2680,+06,+03,---,---,+00,50,276,000
20180913_232611,139,144,223,3330,2680,+06,+03,---,---,+00,30,277,000
20180913_232612,139,144,223,3330,2680,+06,+03,---,---,+00,30,277,000
20180913_232613,139,144,223,3330,2680,+06,+03,---,---,+00,30,277,000
20180913_232614,139,144,223,3330,2680,+06,+03,---,---,+00,30,278,000
20180913_232615,139,144,223,3330,2680,+06,+03,---,---,+00,20,278,000
20180913_232616,139,144,223,3330,2680,+06,+03,---,---,+00,10,278,000
20180913_232617,139,144,223,3330,2680,+06,+03,---,---,+00,-10,279,000
20180913_232618,139,144,223,3330,2680,+06,+03,---,---,+00,-30,279,000
20180913_232619,139,144,223,3330,2680,+06,+03,---,---,+00,-30,279,000
20180913_232620,139,144,223,3330,2680,+06,+03,---,---,+00,-20,279,000
20180913_232621,139,144,223,3330,2680,+06,+03,---,---,+00,-20,279,000
20180913_232622,139,144,223,3330,2680,+06,+03,---,---,+00,-20,279,000
20180913_232623,139,144,223,3330,2680,+06,+03,---,---,+00,0,279,000
20180913_232624,139,144,223,3330,2680,+06,+03,---,---,+00,0,279,000
20180913_232625,139,144,223,3330,2680,+06,+03,---,---,-01,10,279,000
20180913_232626,139,144,223,3330,2680,+06,+03,---,---,-01,10,278,000
20180913_232627,139,144,223,3330,2680,+06,+03,---,---,-01,20,277,000
20180913_232628,139,144,223,3330,2680,+06,+03,---,---,-01,20,276,000
20180913_232629,139,144,223,3330,2680,+06,+03,---,---,-01,20,275,000
20180913_232630,139,144,223,3330,2680,+06,+03,---,---,-01,20,274,000
20180913_232631,139,144,223,3330,2680,+06,+03,---,---,-02,0,273,000
20180913_232632,139,144,223,3320,2680,+06,+03,---,---,-02,-20,271,000
20180913_232633,140,145,225,3320,2670,+06,+03,---,---,-02,-130,269,000
20180913_232634,141,146,226,3310,2650,+06,+03,---,---,-01,-350,267,000
20180913_232635,142,146,228,3290,2630,+06,+03,---,---,-01,-530,266,000
20180913_232636,142,147,228,3280,2620,+06,+03,---,---,-01,-640,264,000
20180913_232637,143,147,229,3270,2600,+06,+03,---,---,+00,-660,263,000
20180913_232638,143,148,229,3260,2590,+06,+03,---,---,+00,-610,262,000
20180913_232639,143,148,229,3250,2580,+06,+03,---,---,-01,-560,261,000
20180913_232640,143,148,229,3240,2570,+06,+03,---,---,+00,-490,260,000
20180913_232641,144,149,231,3240,2570,+06,+03,---,---,+00,-420,259,000
20180913_232642,144,149,231,3230,2560,+06,+03,---,---,+00,-340,259,000
20180913_232643,144,149,231,3230,2560,+06,+03,---,---,+00,-290,259,000
20180913_232644,144,149,231,3230,2560,+06,+03,---,---,+00,-260,259,000
20180913_232645,144,149,231,3230,2560,+06,+03,---,---,+00,-190,260,000
20180913_232646,143,148,229,3230,2560,+06,+03,---,---,+01,-120,260,000
20180913_232647,143,148,229,3230,2560,+06,+03,---,---,+01,-60,261,000
20180913_232648,143,148,229,3230,2560,+06,+03,---,---,+00,-20,262,000
20180913_232648,142,147,228,3230,2560,+06,+03,---,---,+00,30,263,000
20180913_232649,142,147,228,3240,2570,+06,+03,---,---,+00,100,264,000
20180913_232650,141,146,226,3240,2570,+06,+03,---,---,+00,210,264,000
20180913_232651,140,146,225,3250,2590,+06,+03,---,---,+00,350,265,000
20180913_232652,140,145,225,3260,2600,+06,+03,---,---,+00,440,265,000
20180913_232653,139,144,223,3280,2610,+06,+03,---,---,+00,530,265,000
20180913_232654,138,143,222,3290,2630,+06,+03,---,---,+00,580,266,000
20180913_232655,138,143,222,3300,2640,+06,+03,---,---,+00,600,266,000
20180913_232656,137,142,220,3310,2650,+06,+03,---,---,+00,600,266,000
20180913_232657,136,142,219,3320,2670,+06,+03,---,---,+00,580,266,000
20180913_232658,136,141,219,3320,2670,+06,+03,---,---,-01,520,265,000
20180913_232659,136,141,219,3330,2680,+06,+03,---,---,-01,470,264,000
20180913_232700,136,141,219,3330,2690,+06,+03,---,---,-01,390,264,000
20180913_232701,136,141,219,3340,2690,+06,+03,---,---,-01,300,263,000
20180913_232702,136,141,219,3340,2690,+06,+03,---,---,+00,220,262,000
20180913_232703,136,141,219,3340,2690,+06,+03,---,---,+00,160,261,000
20180913_232704,136,141,219,3340,2690,+06,+03,---,---,+00,100,260,000
20180913_232705,136,141,219,3340,2690,+06,+03,---,---,+00,70,260,000
20180913_232706,137,141,220,3340,2690,+06,+03,---,---,+00,20,259,000
20180913_232707,137,142,220,3340,2690,+06,+03,---,---,+00,10,259,000
20180913_232708,137,142,220,3330,2690,+06,+03,---,---,+00,-10,259,000
20180913_232709,137,142,220,3330,2690,+06,+03,---,---,+00,-10,259,000
20180913_232710,137,142,220,3330,2690,+06,+03,---,---,+00,-20,259,000
20180913_232711,137,142,220,3330,2690,+06,+03,---,---,+00,0,260,000
20180913_232712,137,142,220,3330,2690,+06,+03,---,---,+00,0,260,000
20180913_232713,137,142,220,3340,2690,+06,+03,---,---,+01,20,261,000
20180913_232714,137,142,220,3340,2690,+06,+03,---,---,+01,30,262,000
20180913_232715,137,142,220,3340,2690,+06,+03,---,---,+00,40,263,000
20180913_232716,137,142,220,3340,2690,+06,+03,---,---,+00,60,263,000
20180913_232717,137,142,220,3340,2700,+06,+03,---,---,+01,60,264,000
20180913_232718,137,142,220,3340,2700,+06,+03,---,---,+01,70,265,000
20180913_232719,137,142,220,3340,2700,+06,+03,---,---,+00,70,266,000
20180913_232720,137,142,220,3340,2700,+06,+03,---,---,+00,70,267,000
20180913_232721,137,142,220,3350,2700,+06,+03,---,---,+00,70,268,000
20180913_232722,137,142,220,3350,2700,+06,+03,---,---,+00,70,269,000
20180913_232723,137,142,220,3350,2700,+06,+03,---,---,+00,60,269,000
20180913_232724,137,142,220,3350,2700,+06,+03,---,---,+00,60,270,000
20180913_232725,137,142,220,3350,2700,+06,+03,---,---,+00,50,270,000
20180913_232726,137,142,220,3350,2700,+06,+03,---,---,+00,20,270,000
20180913_232727,137,142,220,3350,2700,+06,+03,---,---,+00,0,270,000
20180913_232728,138,142,222,3340,2700,+06,+03,---,---,-01,-40,270,000
20180913_232729,138,143,222,3340,2700,+06,+03,---,---,-01,-50,269,000
20180913_232730,138,143,222,3340,2700,+06,+03,---,---,-01,-90,268,000
20180913_232731,139,144,223,3340,2690,+06,+03,---,---,-01,-120,267,000
20180913_232732,139,144,223,3330,2690,+06,+03,---,---,-01,-140,266,000
20180913_232733,139,144,223,3330,2680,+06,+03,---,---,+00,-150,266,000
20180913_232734,139,144,223,3330,2680,+06,+03,---,---,-01,-160,265,000
20180913_232735,139,144,223,3330,2680,+06,+03,---,---,-01,-170,263,000
20180913_232736,139,144,223,3320,2670,+06,+03,---,---,-01,-170,262,000
20180913_232737,140,145,225,3320,2670,+06,+03,---,---,-01,-150,261,000
20180913_232738,140,145,225,3320,2670,+06,+03,---,---,-01,-120,260,000
20180913_232739,140,145,225,3320,2670,+06,+03,---,---,+00,-100,260,000
20180913_232740,140,145,225,3320,2670,+06,+03,---,---,+00,-90,259,000
20180913_232741,139,144,223,3320,2670,+06,+03,---,---,+00,-90,259,000
20180913_232742,139,144,223,3320,2670,+06,+03,---,---,+00,-90,259,000
20180913_232744,139,144,223,3320,2670,+06,+03,---,---,+00,-40,259,000
20180913_232745,139,144,223,3320,2670,+06,+03,---,---,+00,20,259,000
20180913_232746,138,143,222,3320,2680,+06,+03,---,---,+00,80,259,000
20180913_232747,138,143,222,3330,2680,+06,+03,---,---,+00,100,259,000
20180913_232748,138,143,222,3330,2680,+06,+03,---,---,+00,80,259,000
20180913_232749,138,143,222,3330,2680,+06,+03,---,---,+00,70,258,000
20180913_232750,138,143,222,3330,2680,+06,+03,---,---,+00,90,258,000
20180913_232751,138,143,222,3330,2680,+06,+03,---,---,+00,80,258,000
20180913_232752,138,143,222,3330,2690,+06,+03,---,---,+00,70,258,000
20180913_232753,138,143,222,3330,2690,+06,+03,---,---,+00,70,259,000
20180913_232754,138,143,222,3330,2690,+06,+03,---,---,+01,70,259,000
20180913_232755,138,143,222,3340,2690,+06,+03,---,---,+00,70,260,000
20180913_232756,138,143,222,3340,2690,+06,+03,---,---,+00,60,260,000
20180913_232757,138,143,222,3340,2690,+06,+03,---,---,+00,60,260,000
20180913_232758,138,143,222,3340,2690,+06,+03,---,---,+00,50,260,000
20180913_232759,138,143,222,3340,2690,+06,+03,---,---,+00,40,260,000
20180913_232800,138,143,222,3340,2690,+06,+03,---,---,+00,40,261,000
20180913_232801,138,143,222,3340,2690,+06,+03,---,---,+00,30,261,000
20180913_232802,138,143,222,3340,2690,+06,+03,---,---,+00,30,261,000
20180913_232803,138,143,222,3340,2690,+06,+03,---,---,+00,30,261,000
20180913_232804,138,143,222,3340,2690,+06,+03,---,---,+00,30,261,000
20180913_232805,138,143,222,3340,2690,+06,+03,---,---,+00,30,261,000
20180913_232806,138,143,222,3340,2700,+06,+03,---,---,+00,30,261,000
20180913_232807,138,143,222,3340,2700,+06,+03,---,---,+00,40,261,000
20180913_232808,138,143,222,3340,2700,+06,+03,---,---,+00,40,261,000
20180913_232809,138,143,222,3350,2700,+06,+03,---,---,+00,60,261,000
20180913_232810,138,143,222,3350,2700,+06,+03,---,---,+00,70,261,000
20180913_232811,137,143,220,3350,2710,+06,+03,---,---,+00,100,260,000
20180913_232812,137,142,220,3350,2710,+06,+03,---,---,+00,100,260,000
20180913_232813,137,142,220,3360,2710,+06,+03,---,---,+00,150,260,000
20180913_232814,137,142,220,3360,2720,+06,+03,---,---,+00,160,260,000
20180913_232815,137,142,220,3360,2720,+06,+03,---,---,+00,170,260,000
20180913_232816,137,142,220,3360,2720,+06,+03,---,---,+00,170,260,000
20180913_232817,137,142,220,3370,2730,+06,+03,---,---,+00,170,260,000
20180913_232818,136,141,219,3370,2730,+06,+03,---,---,+00,180,261,000
20180913_232819,136,141,219,3370,2730,+06,+03,---,---,+00,160,261,000
20180913_232820,136,141,219,3380,2740,+06,+03,---,---,+00,160,261,000
20180913_232821,136,141,219,3380,2740,+06,+03,---,---,+00,170,261,000
20180913_232822,136,141,219,3380,2740,+06,+03,---,---,+00,160,262,000
20180913_232823,136,141,219,3380,2750,+06,+03,---,---,+00,140,262,000
20180913_232824,136,141,219,3380,2750,+06,+03,---,---,+00,130,262,000
20180913_232825,136,141,219,3390,2750,+06,+03,---,---,+00,130,263,000
20180913_232826,136,141,219,3390,2750,+06,+03,---,---,+00,120,263,000
20180913_232827,137,141,220,3390,2750,+06,+03,---,---,+00,110,264,000
20180913_232828,137,142,220,3390,2750,+06,+03,---,---,+00,90,264,000
20180913_232829,137,142,220,3390,2750,+06,+03,---,---,+00,50,264,000
20180913_232830,137,142,220,3390,2750,+06,+03,---,---,+00,10,265,000
20180913_232831,138,142,222,3390,2750,+06,+03,---,---,+00,-10,265,000
20180913_232832,138,143,222,3380,2750,+06,+03,---,---,+00,-30,265,000
20180913_232833,138,143,222,3380,2750,+06,+03,---,---,+00,-40,265,000
20180913_232834,138,143,222,3380,2750,+06,+03,---,---,+00,-70,265,000
20180913_232835,138,143,222,3380,2740,+06,+03,---,---,+00,-70,265,000
20180913_232836,138,143,222,3380,2740,+06,+03,---,---,+00,-60,264,000
20180913_232837,138,143,222,3380,2740,+06,+03,---,---,+00,-60,264,000
20180913_232838,138,143,222,3380,2740,+06,+03,---,---,+00,-60,264,000
20180913_232838,138,143,222,3380,2740,+06,+03,---,---,+00,-40,264,000
20180913_232839,138,143,222,3380,2740,+06,+03,---,---,+00,-20,263,000
20180913_232840,138,143,222,3380,2740,+06,+03,---,---,+00,-20,263,000
20180913_232841,138,143,222,3380,2740,+06,+03,---,---,+00,-10,263,000
20180913_232842,138,143,222,3380,2740,+06,+03,---,---,+00,-10,263,000
20180913_232843,138,143,222,3380,2740,+06,+03,---,---,+00,0,262,000
20180913_232844,138,143,222,3380,2740,+06,+03,---,---,+00,0,262,000
20180913_232845,138,143,222,3380,2750,+06,+03,---,---,+00,20,262,000
20180913_232846,138,143,222,3380,2750,+06,+03,---,---,+00,40,262,000
20180913_232847,137,142,220,3390,2750,+06,+03,---,---,+00,70,262,000
20180913_232848,137,142,220,3390,2750,+06,+03,---,---,+00,110,262,000
20180913_232849,137,142,220,3390,2760,+06,+03,---,---,+00,140,262,000
20180913_232850,136,142,219,3400,2760,+06,+03,---,---,+00,190,262,000
20180913_232851,136,141,219,3400,2770,+06,+03,---,---,+00,230,262,000
20180913_232852,136,141,219,3410,2780,+06,+03,---,---,+00,230,262,000
20180913_232853,136,141,219,3410,2780,+06,+03,---,---,+00,250,262,000
20180913_232854,135,140,217,3420,2790,+06,+03,---,---,+00,270,262,000
20180913_232855,135,140,217,3420,2800,+06,+03,---,---,+00,300,262,000
20180913_232856,135,140,217,3430,2800,+06,+03,---,---,+00,320,261,000
20180913_232857,135,140,217,3430,2810,+06,+03,---,---,+00,270,261,000
20180913_232858,135,140,217,3430,2810,+06,+03,---,---,+00,200,261,000
20180913_232859,134,139,216,3430,2810,+06,+03,---,---,+00,150,261,000
20180913_232900,134,139,216,3430,2810,+06,+03,---,---,+00,120,261,000
20180913_232901,134,139,216,3430,2810,+06,+03,---,---,+00,50,260,000
20180913_232902,135,140,217,3430,2800,+06,+03,---,---,+00,-50,260,000
20180913_232903,136,141,219,3420,2790,+06,+03,---,---,+00,-190,260,000
20180913_232904,137,143,221,3410,2780,+06,+03,---,---,+00,-380,260,000
20180913_232905,138,143,222,3400,2760,+06,+03,---,---,+00,-500,259,000
20180913_232906,139,145,224,3380,2750,+06,+03,---,---,+00,-570,259,000
20180913_232907,139,145,224,3370,2740,+06,+03,---,---,+00,-560,259,000
20180913_232908,140,145,225,3360,2720,+06,+03,---,---,+00,-560,258,000
20180913_232909,140,145,225,3360,2720,+06,+03,---,---,+00,-520,258,000
20180913_232910,141,146,227,3350,2710,+06,+03,---,---,+00,-460,258,000
20180913_232911,141,146,227,3350,2710,+06,+03,---,---,+00,-360,257,000
20180913_232912,141,146,227,3350,2700,+06,+03,---,---,+00,-300,257,000
20180913_232913,141,146,227,3340,2700,+06,+03,---,---,+00,-220,257,000
20180913_232914,141,146,227,3340,2700,+06,+03,---,---,+00,-200,256,000
20180913_232915,141,146,227,3340,2700,+06,+03,---,---,+00,-120,256,000
20180913_232916,141,146,227,3340,2700,+06,+03,---,---,+00,-100,256,000
20180913_232917,141,146,227,3340,2700,+06,+03,---,---,+00,-100,256,000
20180913_232918,141,146,227,3340,2690,+06,+03,---,---,+00,-130,255,000
20180913_232919,142,147,228,3330,2690,+06,+03,---,---,+00,-170,255,000
20180913_232920,142,147,228,3330,2680,+06,+03,---,---,+00,-210,255,000
20180913_232921,143,148,230,3320,2670,+06,+03,---,---,+00,-230,255,000
20180913_232922,143,148,230,3310,2660,+06,+03,---,---,+00,-340,255,000
20180913_232923,144,148,231,3300,2650,+06,+03,---,---,+00,-410,255,000
20180913_232924,144,149,231,3290,2640,+06,+03,---,---,+00,-460,255,000
20180913_232925,145,149,233,3290,2630,+06,+03,---,---,+00,-490,255,000
20180913_232926,145,150,233,3280,2620,+06,+03,---,---,+00,-480,255,000
20180913_232927,145,150,233,3270,2610,+06,+03,---,---,+01,-480,256,000
20180913_232928,145,150,233,3260,2600,+06,+03,---,---,+01,-460,256,000
20180913_232929,145,150,233,3260,2590,+06,+03,---,---,+01,-430,257,000
20180913_232930,146,150,234,3250,2580,+06,+03,---,---,+01,-420,258,000
20180913_232931,146,151,234,3240,2570,+06,+03,---,---,+01,-430,259,000
20180913_232932,146,151,234,3240,2560,+06,+03,---,---,+01,-420,260,000
20180913_232933,146,151,234,3230,2560,+06,+03,---,---,+01,-400,262,000
20180913_232934,146,151,234,3220,2550,+06,+03,---,---,+01,-410,263,000
20180913_232935,146,151,234,3220,2540,+06,+03,---,---,+01,-400,264,000
20180913_232936,146,151,234,3210,2540,+06,+03,---,---,+01,-360,265,000
20180913_232937,146,151,234,3210,2530,+06,+03,---,---,+01,-340,267,000
20180913_232938,146,151,234,3210,2530,+06,+03,---,---,+01,-270,268,000
20180913_232939,146,151,234,3200,2530,+06,+03,---,---,+01,-240,269,000
20180913_232940,146,151,234,3200,2520,+06,+03,---,---,+01,-180,271,000
20180913_232941,146,151,234,3200,2520,+06,+03,---,---,+01,-130,272,000
20180913_232942,145,150,232,3200,2520,+06,+03,---,---,+01,-110,273,000
20180913_232943,145,150,232,3200,2520,+06,+03,---,---,+01,-90,275,000
20180913_232944,145,150,232,3200,2520,+06,+03,---,---,+01,-80,276,000
20180913_232945,145,150,232,3200,2520,+06,+03,---,---,+01,-50,277,000
20180913_232946,144,149,231,3200,2520,+06,+03,---,---,+01,-50,279,000
20180913_232947,144,149,231,3200,2520,+06,+03,---,---,+01,-60,280,000
20180913_232948,144,149,231,3200,2520,+06,+03,---,---,+01,-60,281,000
20180913_232949,144,149,231,3190,2510,+06,+03,---,---,+01,-80,283,000
20180913_232950,144,149,231,3190,2510,+06,+03,---,---,+01,-130,284,000
20180913_232951,144,149,231,3180,2500,+06,+03,---,---,+01,-230,285,000
20180913_232952,145,150,232,3170,2490,+06,+03,---,---,+01,-250,287,000
20180913_232953,146,150,234,3160,2470,+06,+03,---,---,+01,-480,288,000
20180913_232954,146,151,234,3140,2450,+06,+03,---,---,+01,-660,289,000
20180913_232955,147,152,235,3130,2430,+06,+03,---,---,+01,-790,291,000
20180913_232956,148,153,237,3110,2410,+06,+03,---,---,+01,-840,292,000
20180913_232957,149,153,238,3090,2380,+06,+03,---,---,+01,-940,293,000
20180913_232958,149,154,238,3070,2360,+06,+03,---,---,+01,-1030,295,000
20180913_232959,150,155,240,3050,2330,+06,+03,---,---,+01,-1170,296,000
20180913_233000,151,156,241,3020,2300,+06,+03,---,---,+01,-1270,297,000
20180913_233001,152,157,243,3000,2270,+06,+03,---,---,+01,-1270,299,000
20180913_233002,152,156,242,2980,2250,+06,+03,---,---,+01,-1280,300,000
20180913_233003,153,157,244,2960,2220,+06,+03,---,---,+01,-1250,302,000
20180913_233004,154,157,245,2940,2200,+06,+03,---,---,+01,-1210,303,000
20180913_233005,154,158,245,2920,2180,+06,+03,---,---,+01,-1160,305,000
20180913_233006,155,159,247,2900,2150,+06,+03,---,---,+01,-1140,307,000
20180913_233007,155,159,247,2890,2140,+06,+03,---,---,+01,-1060,308,000
20180913_233008,156,160,248,2880,2120,+06,+03,---,---,+01,-980,310,000
20180913_233009,156,160,248,2860,2100,+06,+03,---,---,+01,-890,312,000
20180913_233010,156,160,248,2850,2090,+06,+03,---,---,+01,-890,314,000
20180913_233011,156,160,248,2850,2080,+06,+03,---,---,+01,-720,315,000
20180913_233012,156,160,248,2840,2070,+07,+04,---,---,+01,-570,317,000
20180913_233013,156,160,248,2840,2190,+07,+04,---,---,+01,-470,318,000
20180913_233014,156,160,248,2830,2190,+07,+04,---,---,+01,-330,320,000
20180913_233015,155,160,247,2830,2190,+07,+04,---,---,+01,-230,321,000
20180913_233016,154,158,245,2830,2190,+07,+04,---,---,+01,-140,323,000
20180913_233017,153,157,243,2840,2190,+07,+04,---,---,+00,-70,324,000
20180913_233018,152,157,242,2840,2190,+07,+04,---,---,+00,-10,325,000
20180913_233019,152,156,242,2840,2200,+07,+04,---,---,+00,80,326,000
20180913_233020,151,155,240,2850,2200,+07,+04,---,---,+00,160,327,000
20180913_233021,150,155,239,2850,2210,+07,+04,---,---,+00,230,327,000
20180913_233022,150,155,239,2860,2210,+07,+04,---,---,+00,210,328,000
20180913_233023,149,155,237,2860,2220,+07,+04,---,---,+00,180,328,000
20180913_233024,149,153,237,2860,2220,+07,+04,---,---,+00,130,329,000
20180913_233025,149,153,237,2860,2220,+07,+04,---,---,+00,90,329,000
20180913_233026,149,153,237,2860,2220,+07,+04,---,---,+00,60,329,000
20180913_233027,149,153,237,2860,2220,+07,+04,---,---,+00,20,329,000
20180913_233028,149,153,237,2860,2220,+07,+04,---,---,+00,10,330,000
20180913_233029,149,153,237,2860,2220,+07,+04,---,---,+00,0,330,000
20180913_233030,148,153,236,2860,2210,+07,+04,---,---,+00,-20,330,000
20180913_233031,148,153,236,2850,2210,+07,+04,---,---,+00,-80,330,000
20180913_233032,148,153,236,2850,2210,+07,+04,---,---,+00,-100,330,000
20180913_233033,148,153,236,2850,2210,+07,+04,---,---,+00,-90,331,000
20180913_233034,148,153,236,2850,2210,+07,+04,---,---,+00,-80,331,000
20180913_233035,147,151,234,2850,2210,+07,+04,---,---,+00,-80,331,000
20180913_233036,147,151,234,2850,2210,+07,+04,---,---,+00,-50,331,000
20180913_233037,147,151,234,2850,2200,+07,+04,---,---,+00,-60,331,000
20180913_233038,147,151,234,2840,2200,+07,+04,---,---,+00,-140,331,000
20180913_233039,148,152,235,2830,2190,+07,+04,---,---,+00,-150,331,000
20180913_233040,148,152,235,2820,2170,+07,+04,---,---,+00,-360,331,000
20180913_233041,149,153,237,2810,2160,+07,+04,---,---,+00,-510,331,000
20180913_233042,150,153,238,2790,2140,+07,+04,---,---,+00,-650,331,000
20180913_233043,150,154,238,2780,2120,+07,+04,---,---,+00,-720,331,000
20180913_233044,151,155,240,2770,2100,+07,+04,---,---,+00,-770,331,000
20180913_233045,151,155,240,2750,2080,+07,+04,---,---,+00,-810,331,000
20180913_233046,152,156,241,2740,2070,+07,+04,---,---,+00,-820,331,000
20180913_233047,152,156,241,2720,2050,+07,+04,310,005,+00,-810,331,000
20180913_233048,153,157,243,2710,2040,+07,+04,300,005,+00,-780,331,000
20180913_233049,153,157,243,2700,2020,+07,+04,300,005,+00,-760,331,000
20180913_233050,154,157,244,2690,2010,+07,+04,300,005,+00,-730,331,000
20180913_233051,154,158,244,2680,1990,+07,+04,300,005,+00,-700,331,000
20180913_233052,154,158,244,2670,1980,+07,+04,310,005,+00,-710,331,000
20180913_233053,155,159,246,2650,1960,+07,+04,310,005,+00,-720,331,000
20180913_233054,155,159,246,2640,1950,+07,+04,310,005,+00,-740,331,000
20180913_233055,155,159,246,2630,1930,+07,+04,320,005,+00,-750,331,000
20180913_233056,156,160,247,2610,1920,+07,+04,320,005,+00,-760,331,000
20180913_233057,156,160,247,2600,1900,+07,+04,320,005,+00,-770,331,000
20180913_233058,156,160,247,2590,1880,+07,+04,320,005,+00,-750,331,000
20180913_233059,156,160,247,2580,1870,+07,+04,320,005,+00,-740,331,000
20180913_233100,156,160,247,2570,1860,+07,+04,320,005,+00,-710,331,000
20180913_233101,157,160,248,2560,1840,+07,+04,320,005,+00,-690,331,000
20180913_233102,157,160,248,2550,1830,+07,+04,320,005,+00,-680,331,000
20180913_233103,157,160,248,2530,1820,+07,+04,320,005,+00,-680,331,000
20180913_233104,157,160,248,2530,1810,+07,+04,320,005,+00,-640,331,000
20180913_233105,157,160,248,2520,1800,+07,+04,330,005,+00,-630,332,000
20180913_233106,157,160,248,2510,1790,+07,+04,330,005,+00,-500,332,000
20180913_233107,156,160,247,2510,1790,+07,+04,330,005,+00,-380,332,000
20180913_233108,156,160,247,2510,1790,+07,+04,330,005,+00,-270,332,000
20180913_233109,155,158,245,2510,1790,+07,+04,320,005,+00,-170,332,000
20180913_233110,155,158,245,2510,1790,+07,+04,320,005,+00,-110,332,000
20180913_233111,154,157,243,2510,1790,+07,+04,320,005,+00,-60,332,000
20180913_233112,153,157,242,2510,1790,+07,+04,320,005,+00,-40,332,000
20180913_233113,153,156,242,2510,1790,+07,+04,000,000,+00,-10,332,000
20180913_233114,153,156,242,2510,1790,+07,+04,000,000,+00,0,332,000
20180913_233115,153,156,242,2510,1780,+07,+04,320,005,+00,-80,332,000
20180913_233116,153,156,242,2500,1770,+07,+04,320,005,+00,-200,332,000
20180913_233117,153,156,242,2490,1760,+07,+04,320,005,+00,-340,332,000
20180913_233118,153,156,242,2480,1750,+07,+04,320,005,+00,-350,332,000
20180913_233119,153,156,242,2480,1740,+07,+04,320,005,+00,-340,332,000
20180913_233120,153,156,242,2470,1740,+07,+04,320,005,+00,-260,332,000
20180913_233121,153,156,242,2470,1740,+07,+04,320,005,+00,-230,332,000
20180913_233122,152,155,240,2470,1740,+07,+04,320,005,+00,-140,332,000
20180913_233123,152,155,240,2470,1740,+07,+04,320,005,+00,-90,332,000
20180913_233124,151,155,239,2470,1740,+07,+04,330,005,+00,-60,332,000
20180913_233125,151,155,239,2470,1740,+07,+04,330,005,+00,-50,332,000
20180913_233126,151,155,239,2470,1740,+07,+04,340,005,+00,-10,332,000
20180913_233127,150,153,237,2470,1740,+07,+04,340,005,+00,-10,332,000
20180913_233128,150,153,237,2480,1740,+07,+04,340,005,+00,10,332,000
20180913_233129,150,153,237,2480,1740,+07,+04,340,005,+00,10,332,000
20180913_233130,149,152,235,2480,1740,+07,+04,340,005,+00,30,332,000
20180913_233131,149,152,235,2480,1750,+07,+04,340,005,+00,40,332,000
20180913_233132,148,151,234,2480,1750,+07,+04,350,005,+00,50,332,000
20180913_233133,148,151,234,2480,1750,+07,+04,350,005,+00,50,331,000
20180913_233134,148,151,234,2480,1750,+07,+04,340,005,+00,50,331,000
20180913_233135,147,150,232,2480,1750,+07,+04,340,005,+00,60,331,000
20180913_233136,147,150,232,2480,1750,+07,+04,340,005,+00,80,331,000
20180913_233137,147,150,232,2480,1750,+07,+04,340,005,+00,70,331,000
20180913_233138,146,149,231,2490,1760,+07,+04,330,005,+00,90,331,000
20180913_233139,146,149,231,2490,1760,+07,+04,330,005,+00,80,331,000
20180913_233140,146,149,231,2490,1760,+07,+04,330,005,+00,70,331,000
20180913_233141,146,149,231,2490,1760,+07,+04,330,005,+00,90,331,000
20180913_233142,146,149,231,2490,1760,+07,+04,330,005,+00,80,331,000
20180913_233143,145,148,229,2490,1770,+07,+04,330,005,+00,90,331,000
20180913_233144,145,148,229,2490,1770,+07,+04,320,005,+00,80,331,000
20180913_233145,145,148,229,2500,1770,+07,+04,320,005,+00,70,330,000
20180913_233146,144,148,228,2500,1770,+07,+04,320,005,+00,70,330,000
20180913_233147,144,147,228,2500,1770,+07,+04,310,005,+00,80,330,000
20180913_233148,144,147,228,2500,1770,+07,+04,310,005,+00,80,330,000
20180913_233149,144,147,228,2500,1770,+07,+04,310,005,+00,70,330,000
20180913_233150,144,147,228,2500,1780,+07,+04,310,005,+00,70,330,000
20180913_233151,144,147,228,2500,1780,+07,+04,310,005,+00,70,330,000
20180913_233152,143,147,226,2500,1780,+07,+04,310,005,+00,70,331,000
20180913_233153,143,146,226,2500,1780,+07,+04,310,005,+00,70,331,000
20180913_233154,143,146,226,2510,1780,+07,+04,310,005,+00,60,331,000
20180913_233155,143,146,226,2510,1780,+07,+04,310,005,+00,60,331,000
20180913_233156,143,146,226,2510,1780,+07,+04,310,005,+00,60,331,000
20180913_233157,143,146,226,2510,1780,+07,+04,320,005,+00,60,331,000
20180913_233158,143,146,226,2510,1780,+07,+04,320,005,+00,60,331,000
20180913_233159,143,146,226,2510,1780,+07,+04,320,005,+00,60,331,000
20180913_233200,143,146,226,2510,1790,+07,+04,320,005,+00,60,331,000
20180913_233201,143,146,226,2510,1790,+07,+04,320,005,+00,50,331,000
20180913_233202,143,146,226,2510,1790,+07,+04,320,005,+00,50,331,000
20180913_233203,143,146,226,2510,1790,+07,+04,320,005,+00,40,331,000
20180913_233204,143,146,226,2510,1790,+07,+04,330,005,+00,40,331,000
20180913_233205,143,146,226,2510,1790,+07,+04,330,005,+00,50,331,000
20180913_233206,143,146,226,2510,1790,+07,+04,330,005,+00,50,331,000
20180913_233207,143,146,226,2510,1790,+07,+04,330,005,+00,40,331,000
20180913_233208,143,146,226,2510,1790,+07,+04,330,005,+00,40,331,000
20180913_233209,143,146,226,2510,1790,+07,+04,330,005,+00,40,331,000
20180913_233210,143,146,226,2510,1790,+07,+04,330,005,+00,40,331,000
20180913_233211,143,146,226,2510,1790,+07,+04,320,005,+00,30,331,000
20180913_233212,143,146,226,2510,1790,+07,+04,320,005,+00,30,331,000
20180913_233213,143,146,226,2510,1790,+07,+04,320,005,+00,20,331,000
20180913_233214,143,146,226,2520,1790,+07,+04,320,005,+00,30,331,000
20180913_233215,143,146,226,2520,1790,+07,+04,320,005,+00,20,331,000
20180913_233216,143,146,226,2520,1790,+07,+04,320,005,+00,20,331,000
20180913_233217,143,146,226,2520,1790,+07,+04,320,005,+00,20,331,000
20180913_233218,142,145,225,2520,1790,+07,+04,320,005,+00,20,331,000
20180913_233219,142,145,225,2520,1790,+07,+04,320,005,+00,20,331,000
20180913_233220,142,145,225,2520,1800,+07,+04,320,005,+00,20,331,000
20180913_233221,142,145,225,2520,1800,+07,+04,320,005,+00,20,331,000
20180913_233222,142,145,225,2520,1800,+07,+04,320,005,+00,20,331,000
20180913_233223,142,145,225,2520,1800,+07,+04,320,005,+00,20,331,000
20180913_233224,142,145,225,2520,1800,+07,+04,330,005,+00,10,331,000
20180913_233225,142,145,225,2520,1800,+07,+04,330,005,+00,10,331,000
20180913_233226,142,145,225,2520,1800,+07,+04,330,005,+00,10,331,000
20180913_233227,142,145,225,2520,1800,+07,+04,330,005,+00,10,331,000
20180913_233228,142,145,225,2520,1800,+07,+04,330,005,+00,10,331,000
20180913_233229,142,145,225,2520,1800,+07,+04,330,005,+00,10,331,000
20180913_233230,142,145,225,2520,1800,+07,+04,330,005,+00,10,331,000
20180913_233231,142,145,225,2520,1800,+07,+04,330,005,+00,10,331,000
20180913_233232,142,145,225,2520,1800,+07,+04,330,005,+00,10,331,000
20180913_233233,142,145,225,2520,1800,+07,+04,330,005,+00,10,331,000
20180913_233234,142,145,225,2520,1800,+07,+04,330,005,+00,10,331,000
20180913_233235,142,145,225,2520,1800,+07,+04,330,005,+00,10,331,000
20180913_233236,142,145,225,2520,1800,+07,+04,330,005,+00,0,331,000
20180913_233237,142,145,225,2520,1800,+07,+04,330,005,+00,0,331,000
20180913_233238,142,145,225,2520,1800,+07,+04,330,005,+00,0,331,000
20180913_233239,142,145,225,2520,1800,+07,+04,330,005,+00,0,331,000
20180913_233240,142,145,225,2520,1800,+07,+04,330,005,+00,0,331,000
20180913_233241,142,145,225,2520,1800,+07,+04,330,005,+00,0,331,000
20180913_233241,142,145,225,2520,1800,+07,+04,330,005,+00,0,331,000
20180913_233242,142,145,225,2520,1800,+07,+04,330,005,+00,0,331,000
20180913_233243,142,145,225,2520,1800,+07,+04,320,005,+00,0,331,000
20180913_233244,142,145,225,2520,1790,+07,+04,320,005,+00,0,331,000
20180913_233245,142,145,225,2520,1790,+07,+04,320,005,+00,0,331,000
20180913_233246,142,145,225,2520,1790,+07,+04,320,005,+00,0,331,000
20180913_233247,142,145,225,2520,1790,+07,+04,320,005,+00,0,331,000
20180913_233248,142,145,225,2520,1790,+07,+04,310,005,+00,0,331,000
20180913_233249,142,145,225,2520,1790,+07,+04,310,005,+00,0,331,000
20180913_233250,142,145,225,2520,1790,+07,+04,310,005,+00,0,331,000
20180913_233251,142,145,225,2520,1790,+07,+04,310,005,+00,0,331,000
20180913_233252,142,145,225,2520,1800,+07,+04,310,005,+00,0,331,000
20180913_233253,142,145,225,2520,1800,+07,+04,310,005,+00,0,331,000
20180913_233254,142,145,225,2520,1800,+07,+04,310,005,+00,0,331,000
20180913_233255,142,145,225,2520,1800,+07,+04,320,005,+00,0,331,000
20180913_233256,142,145,225,2520,1800,+07,+04,320,005,+00,0,331,000
20180913_233257,142,145,225,2520,1800,+07,+04,320,005,+00,0,331,000
20180913_233258,142,145,225,2520,1800,+07,+04,320,005,+00,0,331,000
20180913_233259,142,145,225,2520,1800,+07,+04,320,005,+00,0,331,000
20180913_233300,142,145,225,2520,1800,+07,+04,320,005,+00,0,331,000
20180913_233301,142,145,225,2520,1800,+07,+04,320,005,+00,0,331,000
20180913_233302,142,145,225,2520,1800,+07,+04,320,005,+00,0,331,000
20180913_233303,142,145,225,2520,1800,+07,+04,320,005,+00,0,331,000
20180913_233304,142,145,225,2520,1800,+07,+04,320,005,+00,0,331,000
20180913_233305,142,145,225,2520,1800,+07,+04,320,005,+00,0,331,000
20180913_233306,142,145,225,2520,1800,+07,+04,320,005,+00,0,331,000
20180913_233307,142,145,225,2520,1800,+07,+04,320,005,+00,0,331,000
20180913_233308,142,145,225,2520,1800,+07,+04,320,005,+00,0,331,000
20180913_233309,142,145,225,2520,1800,+07,+04,320,005,+00,0,331,000
20180913_233310,142,145,225,2520,1800,+07,+04,320,005,+00,0,331,000
20180913_233311,142,145,225,2520,1800,+07,+04,320,005,+00,0,331,000
20180913_233312,142,145,225,2520,1800,+07,+04,320,005,+00,0,331,000
20180913_233313,142,145,225,2520,1800,+07,+04,320,005,+00,0,331,000
20180913_233314,142,145,225,2520,1800,+07,+04,320,005,+00,0,331,000
20180913_233315,142,145,225,2520,1800,+07,+04,320,005,+00,0,331,000
20180913_233316,142,145,225,2520,1800,+07,+04,320,005,+00,0,331,000
20180913_233317,142,145,225,2520,1800,+07,+04,320,005,+00,0,331,000
20180913_233318,142,145,225,2520,1800,+07,+04,320,005,+00,0,331,000
20180913_233319,142,145,225,2520,1800,+07,+04,320,005,+00,0,331,000
20180913_233320,142,145,225,2520,1800,+07,+04,320,005,+00,0,331,000
20180913_233321,142,145,225,2520,1800,+07,+04,320,005,+00,0,331,000
20180913_233322,142,145,225,2520,1800,+07,+04,320,005,+00,0,331,000
20180913_233323,142,145,225,2520,1800,+07,+04,320,005,+00,0,331,000
20180913_233324,142,145,225,2520,1800,+07,+04,320,005,+00,0,331,000
20180913_233325,142,145,225,2520,1800,+07,+04,320,005,+00,0,331,000
20180913_233326,142,145,225,2520,1800,+07,+04,320,005,+00,0,331,000
20180913_233327,142,145,225,2520,1800,+07,+04,330,005,+00,0,331,000
20180913_233328,142,145,225,2520,1800,+07,+04,330,005,+00,0,331,000
20180913_233329,142,145,225,2520,1800,+07,+04,330,005,+00,0,331,000
20180913_233330,142,145,225,2520,1800,+07,+04,340,005,+00,0,331,000
20180913_233331,142,145,225,2520,1800,+07,+04,340,005,+00,0,331,000
20180913_233332,142,145,225,2520,1800,+07,+04,340,005,+00,0,331,000
20180913_233333,142,145,225,2520,1800,+07,+04,340,005,+00,0,331,000
20180913_233334,142,145,225,2520,1800,+07,+04,340,005,+00,0,331,000
20180913_233335,142,145,225,2520,1800,+07,+04,340,005,+00,0,331,000
20180913_233336,142,145,225,2520,1800,+07,+04,340,005,+00,0,331,000
20180913_233338,142,145,225,2520,1800,+07,+04,340,005,+00,0,331,000
20180913_233339,142,145,225,2520,1800,+07,+04,340,005,+00,0,331,000
20180913_233339,142,145,225,2520,1800,+07,+04,340,005,+00,0,331,000
20180913_233340,142,145,225,2520,1800,+07,+04,340,005,+00,0,331,000
20180913_233341,142,145,225,2520,1800,+07,+04,340,005,+00,0,331,000
20180913_233343,142,145,225,2520,1800,+07,+04,340,005,+00,0,331,000
20180913_233344,142,145,225,2520,1800,+07,+04,340,005,+00,0,331,000
20180913_233345,142,145,225,2520,1800,+07,+04,340,005,+00,0,331,000
20180913_233346,142,145,225,2520,1800,+07,+04,340,005,+00,0,331,000
20180913_233347,142,145,225,2520,1800,+07,+04,340,005,+00,0,331,000
20180913_233348,141,144,223,2520,1800,+07,+04,330,005,+00,0,331,000
20180913_233349,141,144,223,2520,1800,+07,+04,330,005,+00,0,331,000
20180913_233350,141,144,223,2520,1800,+07,+04,330,005,+00,0,331,000
20180913_233351,141,144,223,2520,1800,+07,+04,330,005,+00,0,331,000
20180913_233352,141,144,223,2520,1800,+07,+04,330,005,+00,0,331,000
20180913_233353,141,144,223,2520,1800,+07,+04,320,005,+00,0,331,000
20180913_233354,141,144,223,2520,1800,+07,+04,320,005,+00,0,331,000
20180913_233355,141,144,223,2520,1800,+07,+04,320,005,+00,0,331,000
20180913_233356,141,144,223,2520,1800,+07,+04,320,005,+00,0,331,000
20180913_233357,141,144,223,2520,1800,+07,+04,320,005,+00,0,331,000
20180913_233358,141,144,223,2520,1800,+07,+04,320,005,+00,0,331,000
20180913_233359,141,144,223,2520,1800,+07,+04,310,005,+00,0,331,000
20180913_233400,141,144,223,2520,1800,+07,+04,320,005,+00,0,331,000
20180913_233401,141,144,223,2520,1800,+07,+04,320,005,+00,0,331,000
20180913_233402,141,144,223,2520,1800,+07,+04,320,005,+00,0,331,000
20180913_233403,141,144,223,2520,1800,+07,+04,320,005,+00,0,331,000
20180913_233404,141,144,223,2520,1800,+07,+04,320,005,+00,0,331,000
20180913_233405,141,144,223,2520,1800,+07,+04,320,005,+00,0,331,000
20180913_233406,141,144,223,2520,1800,+07,+04,320,005,+00,0,331,000
20180913_233407,141,144,223,2520,1800,+07,+04,320,005,+00,0,331,000
20180913_233408,141,144,223,2520,1800,+07,+04,320,005,+00,0,331,000
20180913_233409,141,144,223,2520,1800,+07,+04,330,005,+00,0,331,000
20180913_233410,141,144,223,2520,1800,+07,+04,330,005,+00,0,331,000
20180913_233411,141,144,223,2520,1800,+07,+04,330,005,+00,0,331,000
20180913_233412,141,144,223,2520,1800,+07,+04,330,005,+00,0,331,000
20180913_233413,141,144,223,2520,1800,+07,+04,330,005,+00,0,331,000
20180913_233414,141,144,223,2520,1800,+07,+04,330,005,+00,0,331,000
20180913_233415,141,144,223,2520,1800,+07,+04,330,005,+00,0,331,000
20180913_233416,141,144,223,2520,1800,+07,+04,330,005,+00,0,331,000
20180913_233417,141,144,223,2520,1800,+07,+04,330,005,+00,0,331,000
20180913_233418,141,144,223,2520,1800,+07,+04,330,005,+00,0,331,000
20180913_233419,141,144,223,2520,1800,+07,+04,330,005,+00,0,331,000
20180913_233420,141,144,223,2520,1800,+07,+04,330,005,+00,0,331,000
20180913_233421,141,144,223,2520,1800,+07,+04,330,005,+00,0,331,000
20180913_233422,141,144,223,2520,1800,+07,+04,330,005,+00,0,331,000
20180913_233423,141,144,223,2520,1800,+07,+04,330,005,+00,0,331,000
20180913_233424,141,144,223,2520,1800,+07,+04,330,005,+00,0,331,000
20180913_233425,141,144,223,2520,1800,+07,+04,340,005,+00,0,331,000
20180913_233426,141,144,223,2520,1800,+07,+04,340,005,+00,0,331,000
20180913_233427,141,144,223,2520,1800,+07,+04,340,005,+00,0,331,000
20180913_233428,141,144,223,2520,1800,+07,+04,340,005,+00,0,331,000
20180913_233429,141,144,223,2520,1800,+07,+04,340,005,+00,0,331,000
20180913_233430,141,144,223,2520,1800,+07,+04,340,005,+00,0,331,000
20180913_233431,141,144,223,2520,1800,+07,+04,340,005,+00,0,331,000
20180913_233432,141,144,223,2520,1800,+07,+04,340,005,+00,0,331,000
20180913_233433,141,144,223,2520,1800,+07,+04,340,005,+00,0,331,000
20180913_233434,141,144,223,2520,1800,+07,+04,340,005,+00,0,331,000
20180913_233435,141,144,223,2520,1800,+07,+04,340,005,+00,0,331,000
20180913_233436,141,144,223,2520,1800,+07,+04,340,005,+00,0,331,000
20180913_233437,141,144,223,2520,1800,+07,+04,340,005,+00,0,331,000
20180913_233437,141,144,223,2520,1800,+07,+04,340,005,+00,0,331,000
20180913_233439,141,144,223,2520,1800,+07,+04,340,005,+00,0,331,000
20180913_233440,141,144,223,2520,1800,+07,+04,340,005,+00,0,331,000
20180913_233441,141,144,223,2520,1790,+07,+04,340,005,+00,0,331,000
20180913_233441,141,144,223,2520,1790,+07,+04,340,005,+00,0,331,000
20180913_233442,141,144,223,2520,1790,+07,+04,340,005,+00,0,331,000
20180913_233443,141,144,223,2520,1790,+07,+04,340,005,+00,0,331,000
20180913_233444,141,144,223,2520,1790,+07,+04,340,005,+00,0,331,000
20180913_233445,141,144,223,2520,1790,+07,+04,340,005,+00,0,331,000
20180913_233446,141,144,223,2520,1790,+07,+04,340,005,+00,0,331,000
20180913_233447,141,144,223,2520,1790,+07,+04,340,005,+00,0,331,000
20180913_233448,141,144,223,2520,1790,+07,+04,330,005,+00,0,331,000
20180913_233449,141,144,223,2520,1800,+07,+04,330,005,+00,0,331,000
20180913_233450,141,144,223,2520,1800,+07,+04,330,005,+00,0,331,000
20180913_233451,141,144,223,2520,1800,+07,+04,330,005,+00,0,331,000
20180913_233452,141,144,223,2520,1800,+07,+04,330,005,+00,0,331,000
20180913_233453,141,144,223,2520,1800,+07,+04,330,005,+00,0,331,000
20180913_233454,141,144,223,2520,1800,+07,+04,330,005,+00,0,331,000
20180913_233455,141,144,223,2520,1800,+07,+04,330,005,+00,0,331,000
20180913_233456,141,144,223,2520,1800,+07,+04,320,005,+00,10,331,000
20180913_233457,141,144,223,2520,1800,+07,+04,320,005,+00,10,331,000
20180913_233458,141,144,223,2520,1800,+07,+04,320,005,+00,10,331,000
20180913_233459,141,144,223,2520,1800,+07,+04,320,005,+00,10,331,000
20180913_233500,141,144,223,2520,1800,+07,+04,320,005,+00,0,331,000
20180913_233501,141,144,223,2520,1800,+07,+04,320,005,+00,0,331,000
20180913_233502,141,144,223,2520,1800,+07,+04,320,005,+00,0,331,000
20180913_233503,141,144,223,2520,1800,+07,+04,320,005,+00,0,331,000
20180913_233504,141,144,223,2520,1800,+07,+04,320,005,+00,0,331,000
20180913_233505,141,144,223,2520,1800,+07,+04,320,005,+00,0,331,000
20180913_233506,141,144,223,2520,1790,+07,+04,320,005,+00,-10,331,000
20180913_233507,141,144,223,2520,1790,+07,+04,320,005,+00,-10,331,000
20180913_233508,141,144,223,2520,1790,+07,+04,320,005,+00,-10,331,000
20180913_233509,141,144,223,2520,1790,+07,+04,320,005,+00,-10,331,000
20180913_233510,141,144,223,2520,1790,+07,+04,330,005,+00,-10,331,000
20180913_233511,141,144,223,2520,1790,+07,+04,330,005,+00,-10,331,000
20180913_233512,141,144,223,2520,1800,+07,+04,330,005,+00,0,331,000
20180913_233513,141,144,223,2520,1800,+07,+04,330,005,+00,0,331,000
20180913_233514,141,144,223,2520,1800,+07,+04,330,005,+00,0,331,000
20180913_233515,141,144,223,2520,1800,+07,+04,340,005,+00,0,331,000
20180913_233516,141,144,223,2520,1800,+07,+04,340,005,+00,0,331,000
20180913_233517,141,144,223,2520,1800,+07,+04,340,005,+00,0,331,000
20180913_233518,141,144,223,2520,1800,+07,+04,340,005,+00,0,331,000
20180913_233519,141,144,223,2520,1800,+07,+04,340,005,+00,0,331,000
20180913_233520,141,144,223,2520,1800,+07,+04,340,005,+00,0,331,000
20180913_233521,141,144,223,2520,1800,+07,+04,340,005,+00,0,331,000
20180913_233522,141,144,223,2520,1800,+07,+04,340,005,+00,0,331,000
20180913_233523,141,144,223,2520,1800,+07,+04,340,005,+00,0,331,000
20180913_233524,141,144,223,2520,1800,+07,+04,340,005,+00,0,331,000
20180913_233525,141,144,223,2520,1800,+07,+04,340,005,+00,0,331,000
20180913_233526,141,144,223,2520,1800,+07,+04,340,005,+00,0,331,000
20180913_233527,141,144,223,2520,1800,+07,+04,340,005,+00,0,331,000
20180913_233528,141,144,223,2520,1800,+07,+04,340,005,+00,0,331,000
20180913_233529,141,144,223,2520,1800,+07,+04,340,005,+00,0,331,000
20180913_233530,141,144,223,2520,1800,+07,+04,340,005,+00,0,331,000
20180913_233531,141,144,223,2520,1790,+07,+04,340,005,+00,-10,331,000
20180913_233532,141,144,223,2520,1790,+07,+04,340,005,+00,-10,331,000
20180913_233533,141,144,223,2520,1790,+07,+04,340,005,+00,-20,331,000
20180913_233535,141,144,223,2520,1790,+07,+04,340,005,+00,-20,331,000
20180913_233536,141,144,223,2520,1790,+07,+04,340,005,+00,-20,331,000
20180913_233537,141,144,223,2520,1790,+07,+04,340,005,+00,-10,331,000
20180913_233538,141,144,223,2520,1790,+07,+04,340,005,+00,-10,331,000
20180913_233539,141,144,223,2520,1790,+07,+04,340,005,+00,-10,331,000
20180913_233540,141,144,223,2520,1790,+07,+04,340,005,+00,-10,331,000
20180913_233541,141,144,223,2510,1790,+07,+04,330,005,+00,-10,331,000
20180913_233542,141,144,223,2510,1790,+07,+04,330,005,+00,-10,331,000
20180913_233543,141,144,223,2510,1790,+07,+04,340,005,+00,-10,331,000
20180913_233544,141,144,223,2510,1790,+07,+04,340,005,+00,-10,331,000
20180913_233545,141,144,223,2510,1790,+07,+04,340,005,+00,-10,331,000
20180913_233546,141,144,223,2510,1790,+07,+04,330,005,+00,-10,331,000
20180913_233547,141,144,223,2520,1790,+07,+04,330,005,+00,-10,331,000
20180913_233548,141,144,223,2520,1790,+07,+04,330,005,+00,0,331,000
20180913_233549,141,144,223,2520,1790,+07,+04,330,005,+00,10,331,000
20180913_233550,141,144,223,2520,1800,+07,+04,330,005,+00,20,331,000
20180913_233551,141,144,223,2520,1800,+07,+04,330,005,+00,20,331,000
20180913_233552,141,144,223,2520,1800,+07,+04,330,005,+00,10,331,000
20180913_233553,141,144,223,2520,1800,+07,+04,330,005,+00,10,331,000
20180913_233554,141,144,223,2520,1800,+07,+04,330,005,+00,10,331,000
20180913_233555,141,144,223,2520,1800,+07,+04,330,005,+00,10,331,000
20180913_233556,141,144,223,2520,1800,+07,+04,330,005,+00,10,331,000
20180913_233557,141,144,223,2520,1800,+07,+04,330,005,+00,10,331,000
20180913_233558,141,144,223,2520,1800,+07,+04,330,005,+00,10,331,000
20180913_233559,141,144,223,2520,1800,+07,+04,330,005,+00,10,331,000
20180913_233600,141,144,223,2520,1800,+07,+04,330,005,+00,10,331,000
20180913_233601,141,144,223,2520,1800,+07,+04,330,005,+00,10,331,000
20180913_233602,141,144,223,2520,1800,+07,+04,330,005,+00,10,331,000
20180913_233603,141,144,223,2520,1800,+07,+04,330,005,+00,10,331,000
20180913_233604,141,144,223,2520,1800,+07,+04,330,005,+00,10,331,000
20180913_233605,141,144,223,2520,1800,+07,+04,330,005,+00,10,331,000
20180913_233606,141,144,223,2520,1800,+07,+04,330,005,+00,10,331,000
20180913_233607,141,144,223,2520,1800,+07,+04,330,005,+00,10,331,000
20180913_233608,141,144,223,2520,1800,+07,+04,330,005,+00,0,331,000
20180913_233609,141,144,223,2520,1800,+07,+04,330,005,+00,0,331,000
20180913_233610,141,144,223,2520,1800,+07,+04,330,005,+00,0,331,000
20180913_233611,141,144,223,2520,1800,+07,+04,330,005,+00,0,331,000
20180913_233612,141,144,223,2520,1800,+07,+04,330,005,+00,0,331,000
20180913_233613,141,144,223,2520,1800,+07,+04,330,005,+00,0,331,000
20180913_233614,141,144,223,2520,1800,+07,+04,330,005,+00,0,331,000
20180913_233615,141,144,223,2520,1800,+07,+04,340,005,+00,0,331,000
20180913_233616,141,144,223,2520,1800,+07,+04,340,005,+00,0,331,000
20180913_233617,141,144,223,2520,1800,+07,+04,340,005,+00,0,331,000
20180913_233618,141,144,223,2520,1800,+07,+04,340,005,+00,0,331,000
20180913_233619,141,144,223,2520,1800,+07,+04,340,005,+00,0,331,000
20180913_233620,141,144,223,2520,1800,+07,+04,330,005,+00,0,331,000
20180913_233621,141,144,223,2520,1800,+07,+04,330,005,+00,0,331,000
20180913_233622,141,144,223,2520,1800,+07,+04,330,005,+00,0,331,000
20180913_233623,141,144,223,2520,1800,+07,+04,340,005,+00,0,331,000
20180913_233624,141,144,223,2520,1800,+07,+04,340,005,+00,0,331,000
20180913_233625,141,144,223,2520,1800,+07,+04,330,005,+00,0,331,000
20180913_233625,141,144,223,2520,1800,+07,+04,330,005,+00,0,331,000
20180913_233626,141,144,223,2520,1800,+07,+04,330,005,+00,0,331,000
20180913_233627,141,144,223,2520,1800,+07,+04,330,005,+00,0,331,000
20180913_233628,141,144,223,2520,1800,+07,+04,330,005,+00,0,331,000
20180913_233629,141,144,223,2520,1800,+07,+04,330,005,+00,0,331,000
20180913_233630,141,144,223,2520,1800,+07,+04,330,005,+00,0,331,000
20180913_233631,141,144,223,2520,1800,+07,+04,330,005,+00,0,331,000
20180913_233632,141,144,223,2520,1800,+07,+04,330,005,+00,0,331,000
20180913_233633,141,144,223,2520,1800,+07,+04,320,005,+00,0,331,000
20180913_233634,141,144,223,2520,1800,+07,+04,320,005,+00,0,331,000
20180913_233635,141,144,223,2520,1800,+07,+04,320,005,+00,0,331,000
20180913_233636,141,144,223,2520,1800,+07,+04,320,005,+00,0,331,000
20180913_233637,141,144,223,2520,1800,+07,+04,320,005,+00,0,331,000
20180913_233638,141,144,223,2520,1800,+07,+04,320,005,+00,0,331,000
20180913_233639,141,144,223,2520,1800,+07,+04,330,005,+00,0,331,000
20180913_233640,141,144,223,2520,1800,+07,+04,330,005,+00,0,331,000
20180913_233641,141,144,223,2520,1800,+07,+04,330,005,+00,0,331,000
20180913_233642,141,144,223,2520,1800,+07,+04,330,005,+00,0,331,000
20180913_233643,141,144,223,2520,1800,+07,+04,330,005,+00,0,331,000
20180913_233644,141,144,223,2520,1800,+07,+04,330,005,+00,0,331,000
20180913_233645,141,144,223,2520,1800,+07,+04,330,005,+00,0,331,000
20180913_233646,141,144,223,2520,1800,+07,+04,330,005,+00,0,331,000
20180913_233647,141,144,223,2520,1800,+07,+04,330,005,+00,0,331,000
20180913_233648,141,144,223,2520,1800,+07,+04,330,005,+00,0,331,000
20180913_233649,141,144,223,2520,1800,+07,+04,330,005,+00,0,331,000
20180913_233650,141,144,223,2520,1800,+07,+04,320,005,+00,0,331,000
20180913_233651,141,144,223,2520,1800,+07,+04,320,005,+00,0,331,000
20180913_233652,141,144,223,2520,1800,+07,+04,320,005,+00,0,331,000
20180913_233653,141,144,223,2520,1800,+07,+04,320,005,+00,0,331,000
20180913_233654,141,144,223,2520,1800,+07,+04,320,005,+00,0,331,000
20180913_233655,141,144,223,2520,1800,+07,+04,320,005,+00,0,331,000
20180913_233656,141,144,223,2520,1800,+07,+04,320,005,+00,0,331,000
20180913_233657,141,144,223,2520,1800,+07,+04,320,005,+00,0,331,000
20180913_233658,141,144,223,2520,1800,+07,+04,320,005,+00,0,331,000
20180913_233659,141,144,223,2520,1800,+07,+04,320,005,+00,0,331,000
20180913_233700,141,144,223,2520,1800,+07,+04,320,005,+00,0,331,000
20180913_233701,141,144,223,2520,1800,+07,+04,320,005,+00,0,331,000
20180913_233702,141,144,223,2520,1800,+07,+04,320,005,+00,0,331,000
20180913_233703,141,144,223,2520,1800,+07,+04,320,005,+00,0,331,000
20180913_233704,141,144,223,2520,1800,+07,+04,320,005,+00,0,331,000
20180913_233705,141,144,223,2520,1800,+07,+04,320,005,+00,0,331,000
20180913_233706,141,144,223,2520,1800,+07,+04,310,005,+00,0,331,000
20180913_233707,141,144,223,2520,1800,+07,+04,310,005,+00,0,331,000
20180913_233708,141,144,223,2520,1800,+07,+04,320,005,+00,0,331,000
20180913_233709,141,144,223,2520,1800,+07,+04,320,005,+00,0,331,000
20180913_233710,141,144,223,2520,1800,+07,+04,320,005,+00,0,331,000
20180913_233711,141,144,223,2520,1800,+07,+04,320,005,+00,0,331,000
20180913_233712,141,144,223,2520,1800,+07,+04,320,005,+00,0,331,000
20180913_233713,141,144,223,2520,1800,+07,+04,320,005,+00,0,331,000
20180913_233714,141,144,223,2520,1800,+07,+04,320,005,+00,0,331,000
20180913_233715,141,144,223,2520,1800,+07,+04,320,005,+00,0,331,000
20180913_233717,141,144,223,2520,1800,+07,+04,320,005,+00,0,331,000
20180913_233718,141,144,223,2520,1800,+07,+04,320,005,+00,0,331,000
20180913_233719,141,144,223,2520,1800,+07,+04,320,005,+00,0,331,000
20180913_233720,141,144,223,2520,1800,+07,+04,320,005,+00,0,331,000
20180913_233721,141,144,223,2520,1800,+07,+04,330,005,+00,0,331,000
20180913_233722,141,144,223,2520,1800,+07,+04,330,005,+00,0,331,000
20180913_233723,141,144,223,2520,1800,+07,+04,330,005,+00,0,331,000
20180913_233724,141,144,223,2520,1800,+07,+04,330,005,+00,0,331,000
20180913_233725,141,144,223,2520,1800,+07,+04,340,005,+00,0,331,000
20180913_233726,141,144,223,2520,1800,+07,+04,340,005,+00,0,331,000
20180913_233727,141,144,223,2520,1800,+07,+04,340,005,+00,0,331,000
20180913_233728,141,144,223,2520,1800,+07,+04,340,005,+00,0,331,000
20180913_233729,141,144,223,2520,1800,+07,+04,340,005,+00,0,331,000
20180913_233730,141,144,223,2520,1800,+07,+04,340,005,+00,0,331,000
20180913_233731,141,144,223,2520,1800,+07,+04,340,005,+00,0,331,000
20180913_233732,141,144,223,2520,1800,+07,+04,340,005,+00,0,331,000
20180913_233733,141,144,223,2520,1800,+07,+04,340,005,+00,0,331,000
20180913_233734,141,144,223,2520,1800,+07,+04,340,005,+00,0,331,000
20180913_233735,141,144,223,2520,1800,+07,+04,340,005,+00,0,331,000
20180913_233736,141,144,223,2520,1800,+07,+04,340,005,+00,0,331,000
20180913_233737,141,144,223,2520,1800,+07,+04,340,005,+00,0,331,000
20180913_233738,141,144,223,2520,1800,+07,+04,340,005,+00,0,331,000
20180913_233739,141,144,223,2520,1800,+07,+04,340,005,+00,0,331,000
20180913_233740,141,144,223,2520,1800,+07,+04,340,005,+00,0,331,000
20180913_233741,141,144,223,2520,1800,+07,+04,340,005,+00,0,331,000
20180913_233742,141,144,223,2520,1800,+07,+04,340,005,+00,0,331,000
20180913_233743,141,144,223,2520,1800,+07,+04,340,005,+00,0,331,000
20180913_233744,141,144,223,2520,1800,+07,+04,330,005,+00,0,331,000
20180913_233745,141,144,223,2520,1800,+07,+04,330,005,+00,0,331,000
20180913_233746,141,144,223,2520,1800,+07,+04,330,005,+00,0,331,000
20180913_233747,141,144,223,2520,1800,+07,+04,330,005,+00,0,331,000
20180913_233748,141,144,223,2520,1800,+07,+04,330,005,+00,0,331,000
20180913_233749,141,144,223,2520,1800,+07,+04,330,005,+00,0,331,000
20180913_233750,141,144,223,2520,1800,+07,+04,330,005,+00,0,331,000
20180913_233751,141,144,223,2520,1800,+07,+04,320,005,+00,0,331,000
20180913_233752,141,144,223,2520,1800,+07,+04,320,005,+00,0,331,000
20180913_233753,141,144,223,2520,1800,+07,+04,320,005,+00,0,331,000
20180913_233754,141,144,223,2520,1800,+07,+04,320,005,+00,0,331,000
20180913_233755,141,144,223,2520,1800,+07,+04,320,005,+00,0,331,000
20180913_233756,141,144,223,2520,1800,+07,+04,320,005,+00,-10,331,000
20180913_233757,141,144,223,2520,1800,+07,+04,320,005,+00,-10,331,000
20180913_233758,141,144,223,2520,1800,+07,+04,320,005,+00,0,331,000
20180913_233759,141,144,223,2520,1800,+07,+04,320,005,+00,0,331,000
20180913_233800,141,144,223,2520,1800,+07,+04,320,005,+00,0,330,000
20180913_233801,141,144,223,2520,1800,+07,+04,320,005,+00,0,330,000
20180913_233802,141,144,223,2520,1800,+07,+04,320,005,+00,0,330,000
20180913_233803,141,144,223,2520,1800,+07,+04,310,005,+00,0,330,000
20180913_233804,141,144,223,2520,1800,+07,+04,310,005,+00,0,330,000
20180913_233805,141,144,223,2520,1800,+07,+04,310,005,+00,0,330,000
20180913_233806,141,144,223,2520,1800,+07,+04,310,005,+00,0,330,000
20180913_233807,141,144,223,2520,1800,+07,+04,310,005,+00,0,330,000
20180913_233808,141,144,223,2520,1800,+07,+04,320,005,+00,0,330,000
20180913_233809,141,144,223,2520,1800,+07,+04,310,005,+00,0,330,000
20180913_233810,141,144,223,2520,1800,+07,+04,310,005,+00,0,331,000
20180913_233810,141,144,223,2520,1800,+07,+04,310,005,+00,0,331,000
20180913_233811,141,144,223,2520,1800,+07,+04,320,005,+00,0,331,000
20180913_233812,141,144,223,2520,1800,+07,+04,320,005,+00,0,331,000
20180913_233813,141,144,223,2520,1800,+07,+04,320,005,+00,0,331,000
20180913_233814,141,144,223,2520,1800,+07,+04,320,005,+00,0,331,000
20180913_233815,141,144,223,2520,1800,+07,+04,320,005,+00,0,331,000
20180913_233816,141,144,223,2520,1800,+07,+04,320,005,+00,0,331,000
20180913_233817,141,144,223,2520,1800,+07,+04,320,005,+00,0,331,000
20180913_233818,141,144,223,2520,1800,+07,+04,320,005,+00,0,331,000
20180913_233819,141,144,223,2520,1800,+07,+04,320,005,+00,0,331,000
20180913_233820,141,144,223,2520,1800,+07,+04,320,005,+00,0,331,000
20180913_233821,141,144,223,2520,1800,+07,+04,330,005,+00,0,331,000
20180913_233822,141,144,223,2520,1800,+07,+04,330,005,+00,0,331,000
20180913_233823,141,144,223,2520,1800,+07,+04,330,005,+00,0,331,000
20180913_233824,141,144,223,2520,1800,+07,+04,340,005,+00,0,331,000
20180913_233825,141,144,223,2520,1800,+07,+04,340,005,+00,0,331,000
20180913_233826,141,144,223,2520,1800,+07,+04,340,005,+00,0,331,000
20180913_233827,141,144,223,2520,1800,+07,+04,340,005,+00,0,331,000
20180913_233828,141,144,223,2520,1800,+07,+04,340,005,+00,0,331,000
20180913_233829,141,144,223,2520,1800,+07,+04,340,005,+00,0,331,000
20180913_233830,141,144,223,2520,1800,+07,+04,340,005,+00,0,331,000
20180913_233831,141,144,223,2520,1800,+07,+04,340,005,+00,0,331,000
20180913_233832,141,144,223,2520,1800,+07,+04,340,005,+00,0,331,000
20180913_233833,141,144,223,2520,1800,+07,+04,340,005,+00,10,331,000
20180913_233834,141,144,223,2520,1800,+07,+04,340,005,+00,0,331,000
20180913_233835,141,144,223,2520,1800,+07,+04,340,005,+00,0,331,000
20180913_233836,141,144,223,2520,1800,+07,+04,340,005,+00,0,331,000
20180913_233837,141,144,223,2520,1800,+07,+04,340,005,+00,0,331,000
20180913_233838,141,144,223,2520,1800,+07,+04,340,005,+00,0,331,000
20180913_233839,141,144,223,2520,1800,+07,+04,340,005,+00,0,331,000
20180913_233840,141,144,223,2520,1800,+07,+04,340,005,+00,0,331,000
20180913_233841,141,144,223,2520,1800,+07,+04,330,005,+00,0,331,000
20180913_233842,141,144,223,2520,1800,+07,+04,330,005,+00,10,331,000
20180913_233843,141,144,223,2520,1800,+07,+04,330,005,+00,10,331,000
20180913_233844,141,144,223,2520,1800,+07,+04,330,005,+00,10,331,000
20180913_233845,141,144,223,2520,1800,+07,+04,330,005,+00,0,331,000
20180913_233846,141,144,223,2520,1800,+07,+04,330,005,+00,0,331,000
20180913_233847,141,144,223,2520,1800,+07,+04,320,005,+00,0,331,000
20180913_233848,141,144,223,2520,1800,+07,+04,320,005,+00,0,331,000
20180913_233849,141,144,223,2520,1800,+07,+04,320,005,+00,0,331,000
20180913_233850,141,144,223,2520,1800,+07,+04,320,005,+00,0,331,000
20180913_233851,141,144,223,2520,1800,+07,+04,320,005,+00,0,331,000
20180913_233852,141,144,223,2520,1800,+07,+04,320,005,+00,0,331,000
20180913_233853,141,144,223,2520,1800,+07,+04,320,005,+00,0,331,000
20180913_233854,141,144,223,2520,1800,+07,+04,320,005,+00,0,331,000
20180913_233855,141,144,223,2520,1800,+07,+04,320,005,+00,0,331,000
20180913_233856,141,144,223,2520,1800,+07,+04,320,005,+00,0,331,000
20180913_233857,141,144,223,2520,1800,+07,+04,320,005,+00,0,331,000
20180913_233858,141,144,223,2520,1800,+07,+04,320,005,+00,0,331,000
20180913_233859,141,144,223,2520,1800,+07,+04,320,005,+00,0,331,000
20180913_233900,141,144,223,2520,1800,+07,+04,320,005,+00,0,331,000
20180913_233901,141,144,223,2520,1800,+07,+04,320,005,+00,0,331,000
20180913_233902,141,144,223,2520,1800,+07,+04,320,005,+00,0,331,000
20180913_233903,141,144,223,2520,1800,+07,+04,320,005,+00,0,331,000
20180913_233905,141,144,223,2520,1800,+07,+04,320,005,+00,0,331,000
20180913_233906,141,144,223,2520,1800,+07,+04,320,005,+00,0,330,000
20180913_233907,141,144,223,2520,1800,+07,+04,320,005,+00,0,330,000
20180913_233908,141,144,223,2520,1800,+07,+04,320,005,+00,0,330,000
20180913_233909,141,144,223,2520,1800,+07,+04,320,005,+00,0,330,000
20180913_233910,141,144,223,2520,1800,+07,+04,310,005,+00,0,330,000
20180913_233911,141,144,223,2520,1800,+07,+04,310,005,+00,0,330,000
20180913_233912,141,144,223,2520,1800,+07,+04,310,005,+00,0,330,000
20180913_233913,141,144,223,2520,1800,+07,+04,310,005,+00,0,331,000
20180913_233914,141,144,223,2520,1800,+07,+04,310,005,+00,0,331,000
20180913_233915,141,144,223,2520,1800,+07,+04,310,005,+00,0,331,000
20180913_233916,141,144,223,2520,1800,+07,+04,320,005,+00,0,331,000
20180913_233917,141,144,223,2520,1800,+07,+04,320,005,+00,0,331,000
20180913_233918,141,144,223,2520,1800,+07,+04,320,005,+00,0,331,000
20180913_233919,141,144,223,2520,1800,+07,+04,320,005,+00,0,331,000
20180913_233920,141,144,223,2520,1800,+07,+04,320,005,+00,0,331,000
20180913_233921,141,144,223,2520,1800,+07,+04,320,005,+00,0,331,000
20180913_233922,141,144,223,2520,1800,+07,+04,320,005,+00,0,331,000
20180913_233923,141,144,223,2520,1800,+07,+04,320,005,+00,0,331,000
20180913_233924,141,144,223,2520,1800,+07,+04,320,005,+00,0,331,000
20180913_233925,141,144,223,2520,1800,+07,+04,320,005,+00,0,331,000
20180913_233926,141,144,223,2520,1800,+07,+04,320,005,+00,0,331,000
20180913_233927,141,144,223,2520,1800,+07,+04,320,005,+00,0,331,000
20180913_233928,141,144,223,2520,1800,+07,+04,320,005,+00,0,331,000
20180913_233929,141,144,223,2520,1800,+07,+04,320,005,+00,0,331,000
20180913_233930,141,144,223,2520,1800,+07,+04,320,005,+00,0,331,000
20180913_233931,141,144,223,2520,1800,+07,+04,330,005,+00,0,331,000
20180913_233932,141,144,223,2520,1800,+07,+04,330,005,+00,0,331,000
20180913_233933,141,144,223,2520,1800,+07,+04,330,005,+00,0,331,000
20180913_233934,141,144,223,2520,1800,+07,+04,340,005,+00,0,331,000
20180913_233935,141,144,223,2520,1800,+07,+04,340,005,+00,0,331,000
20180913_233936,141,144,223,2520,1800,+07,+04,340,005,+00,0,331,000
20180913_233937,141,144,223,2520,1800,+07,+04,330,005,+00,0,331,000
20180913_233938,141,144,223,2520,1800,+07,+04,330,005,+00,0,331,000
20180913_233939,141,144,223,2520,1800,+07,+04,340,005,+00,0,331,000
20180913_233940,141,144,223,2520,1800,+07,+04,340,005,+00,0,331,000
20180913_233941,141,144,223,2520,1800,+07,+04,340,005,+00,0,331,000
20180913_233942,141,144,223,2520,1800,+07,+04,340,005,+00,0,331,000
20180913_233943,141,144,223,2520,1800,+07,+04,340,005,+00,0,331,000
20180913_233944,141,144,223,2520,1800,+07,+04,340,005,+00,0,331,000
20180913_233945,141,144,223,2520,1800,+07,+04,340,005,+00,0,331,000
20180913_233946,141,144,223,2520,1800,+07,+04,340,005,+00,0,331,000
20180913_233947,141,144,223,2520,1800,+07,+04,340,005,+00,0,331,000
20180913_233948,141,144,223,2520,1800,+07,+04,340,005,+00,0,331,000
20180913_233949,141,144,223,2520,1800,+07,+04,340,005,+00,0,331,000
20180913_233950,141,144,223,2520,1800,+07,+04,340,005,+00,0,331,000
20180913_233951,141,144,223,2520,1800,+07,+04,340,005,+00,0,331,000
20180913_233952,141,144,223,2520,1800,+07,+04,340,005,+00,0,331,000
20180913_233953,141,144,223,2520,1800,+07,+04,340,005,+00,0,331,000
20180913_233954,141,144,223,2520,1800,+07,+04,340,005,+00,0,331,000
20180913_233955,141,144,223,2520,1800,+07,+04,340,005,+00,0,331,000
20180913_233956,141,144,223,2520,1800,+07,+04,340,005,+00,0,331,000
20180913_233957,141,144,223,2520,1800,+07,+04,340,005,+00,0,331,000
20180913_233958,141,144,223,2520,1800,+07,+04,330,005,+00,0,331,000
20180913_233959,141,144,223,2520,1800,+07,+04,330,005,+00,0,331,000
20180913_234000,141,144,223,2520,1800,+07,+04,330,005,+00,0,331,000
20180913_234001,141,144,223,2520,1800,+07,+04,330,005,+00,0,331,000
20180913_234001,141,144,223,2520,1800,+07,+04,320,005,+00,0,331,000
20180913_234002,141,144,223,2520,1800,+07,+04,320,005,+00,0,331,000
20180913_234003,141,144,223,2520,1800,+07,+04,320,005,+00,0,330,000
20180913_234004,141,144,223,2520,1800,+07,+04,310,005,+00,0,330,000
20180913_234005,141,144,223,2520,1800,+07,+04,310,005,+00,0,330,000
20180913_234006,141,144,223,2520,1800,+07,+04,310,005,+00,0,330,000
20180913_234007,141,144,223,2520,1800,+07,+04,310,005,+00,0,330,000
20180913_234008,141,144,223,2520,1800,+07,+04,310,005,+00,0,330,000
20180913_234009,141,144,223,2520,1800,+07,+04,310,005,+00,0,330,000
20180913_234010,141,144,223,2520,1800,+07,+04,310,005,+00,0,330,000
20180913_234011,141,144,223,2520,1800,+07,+04,310,005,+00,0,330,000
20180913_234012,141,144,223,2520,1800,+07,+04,310,005,+00,0,330,000
20180913_234013,141,144,223,2520,1800,+07,+04,310,005,+00,0,330,000
20180913_234014,141,144,223,2520,1800,+07,+04,310,005,+00,0,330,000
20180913_234015,141,144,223,2520,1800,+07,+04,310,005,+00,0,331,000
20180913_234016,141,144,223,2520,1800,+07,+04,310,005,+00,0,331,000
20180913_234017,141,144,223,2520,1800,+07,+04,310,005,+00,0,331,000
20180913_234018,141,144,223,2520,1800,+07,+04,320,005,+00,0,331,000
20180913_234019,141,144,223,2520,1800,+07,+04,320,005,+00,0,331,000
20180913_234020,141,144,223,2520,1800,+07,+04,320,005,+00,0,331,000
20180913_234021,141,144,223,2520,1800,+07,+04,320,005,+00,0,331,000
20180913_234022,141,144,223,2520,1800,+07,+04,320,005,+00,0,331,000
20180913_234023,141,144,223,2520,1800,+07,+04,320,005,+00,0,331,000
20180913_234024,141,144,223,2520,1800,+07,+04,320,005,+00,0,331,000
20180913_234025,141,144,223,2520,1800,+07,+04,320,005,+00,0,331,000
20180913_234026,141,144,223,2520,1800,+07,+04,320,005,+00,0,331,000
20180913_234027,141,144,223,2520,1800,+07,+04,320,005,+00,0,331,000
20180913_234028,141,144,223,2520,1800,+07,+04,320,005,+00,0,331,000
20180913_234029,141,144,223,2520,1800,+07,+04,330,005,+00,0,331,000
20180913_234030,141,144,223,2520,1800,+07,+04,330,005,+00,0,331,000
20180913_234031,141,144,223,2520,1800,+07,+04,330,005,+00,0,331,000
20180913_234032,141,144,223,2520,1800,+07,+04,340,005,+00,0,331,000
20180913_234033,141,144,223,2520,1800,+07,+04,340,005,+00,0,331,000
20180913_234034,141,144,223,2520,1800,+07,+04,340,005,+00,0,331,000
20180913_234035,141,144,223,2520,1800,+07,+04,340,005,+00,0,331,000
20180913_234036,141,144,223,2520,1800,+07,+04,340,005,+00,0,331,000
20180913_234037,141,144,223,2520,1800,+07,+04,340,005,+00,0,331,000
20180913_234038,141,144,223,2520,1800,+07,+04,340,005,+00,0,331,000
20180913_234039,141,144,223,2520,1800,+07,+04,340,005,+00,0,331,000
20180913_234040,141,144,223,2520,1800,+07,+04,340,005,+00,0,331,000
20180913_234041,141,144,223,2520,1800,+07,+04,340,005,+00,0,331,000
20180913_234042,141,144,223,2520,1800,+07,+04,330,005,+00,0,331,000
20180913_234043,141,144,223,2520,1800,+07,+04,330,005,+00,0,331,000
20180913_234044,141,144,223,2520,1800,+07,+04,330,005,+00,0,331,000
20180913_234045,141,144,223,2520,1800,+07,+04,330,005,+00,0,331,000
20180913_234046,141,144,223,2520,1800,+07,+04,320,005,+00,0,331,000
20180913_234047,141,144,223,2520,1800,+07,+04,320,005,+00,0,331,000
20180913_234048,141,144,223,2520,1800,+07,+04,320,005,+00,0,331,000
20180913_234049,141,144,223,2520,1800,+07,+04,320,005,+00,0,331,000
20180913_234050,142,145,225,2520,1800,+07,+04,320,005,+00,0,331,000
20180913_234051,142,145,225,2520,1800,+07,+04,320,005,+00,0,331,000
20180913_234052,142,145,225,2520,1800,+07,+04,320,005,+00,0,331,000
20180913_234053,142,145,225,2520,1800,+07,+04,330,005,+00,0,331,000
20180913_234054,142,145,225,2520,1800,+07,+04,330,005,+00,0,331,000
20180913_234056,142,145,225,2520,1800,+07,+04,330,005,+00,0,331,000
20180913_234057,142,145,225,2520,1800,+07,+04,330,005,+00,0,331,000
20180913_234058,142,145,225,2520,1800,+07,+04,330,005,+00,0,331,000
20180913_234059,142,145,225,2520,1800,+07,+04,330,005,+00,0,331,000
20180913_234100,142,145,225,2520,1800,+07,+04,330,005,+00,0,331,000
20180913_234101,142,145,225,2520,1800,+07,+04,330,005,+00,0,331,000
20180913_234102,142,145,225,2520,1800,+07,+04,330,005,+00,0,331,000
20180913_234103,142,145,225,2520,1800,+07,+04,330,005,+00,0,331,000
20180913_234104,142,145,225,2520,1800,+07,+04,330,005,+00,0,331,000
20180913_234105,142,145,225,2520,1800,+07,+04,330,005,+00,0,331,000
20180913_234106,142,145,225,2520,1800,+07,+04,320,005,+00,0,330,000
20180913_234107,142,145,225,2520,1800,+07,+04,320,005,+00,0,330,000
20180913_234108,142,145,225,2520,1800,+07,+04,320,005,+00,0,330,000
20180913_234109,142,145,225,2520,1800,+07,+04,320,005,+00,0,330,000
20180913_234110,141,144,223,2520,1800,+07,+04,310,005,+00,0,330,000
20180913_234111,141,144,223,2520,1800,+07,+04,310,005,+00,0,330,000
20180913_234112,141,144,223,2520,1800,+07,+04,310,005,+00,0,330,000
20180913_234113,141,144,223,2520,1800,+07,+04,300,005,+00,0,330,000
20180913_234114,141,144,223,2520,1800,+07,+04,300,005,+00,0,330,000
20180913_234115,141,144,223,2520,1800,+07,+04,300,005,+00,0,330,000
20180913_234116,141,144,223,2520,1800,+07,+04,300,005,+00,0,330,000
20180913_234117,141,144,223,2520,1800,+07,+04,300,010,+00,0,330,000
20180913_234118,141,144,223,2520,1800,+07,+04,300,010,+00,0,330,000
20180913_234119,141,144,223,2520,1800,+07,+04,300,010,+00,0,330,000
20180913_234120,141,144,223,2520,1800,+07,+04,300,010,+00,0,330,000
20180913_234121,141,144,223,2520,1800,+07,+04,300,010,+00,0,330,000
20180913_234122,141,144,223,2520,1800,+07,+04,300,010,+00,0,330,000
20180913_234123,141,144,223,2520,1800,+07,+04,300,010,+00,0,330,000
20180913_234124,141,144,223,2520,1800,+07,+04,300,010,+00,0,330,000
20180913_234125,141,144,223,2520,1800,+07,+04,300,010,+00,0,330,000
20180913_234126,141,144,223,2520,1800,+07,+04,300,010,+00,0,330,000
20180913_234127,141,144,223,2520,1800,+07,+04,300,010,+00,0,330,000
20180913_234128,141,144,223,2520,1800,+07,+04,300,005,+00,0,330,000
20180913_234129,141,144,223,2520,1800,+07,+04,300,005,+00,0,330,000
20180913_234130,141,144,223,2520,1800,+07,+04,300,005,+00,0,330,000
20180913_234131,141,144,223,2520,1800,+07,+04,300,005,+00,0,330,000
20180913_234132,141,144,223,2520,1800,+07,+04,300,005,+00,0,330,000
20180913_234133,141,144,223,2520,1800,+07,+04,310,005,+00,0,330,000
20180913_234134,141,144,223,2520,1800,+07,+04,310,005,+00,0,330,000
20180913_234135,141,144,223,2520,1800,+07,+04,310,005,+00,0,330,000
20180913_234136,141,144,223,2520,1800,+07,+04,310,005,+00,0,330,000
20180913_234137,141,144,223,2520,1800,+07,+04,300,005,+00,0,330,000
20180913_234138,141,144,223,2520,1800,+07,+04,300,005,+00,0,330,000
20180913_234139,141,144,223,2520,1800,+07,+04,300,005,+00,0,330,000
20180913_234140,141,144,223,2520,1800,+07,+04,300,005,+00,0,330,000
20180913_234141,141,144,223,2520,1800,+07,+04,300,005,+00,0,330,000
20180913_234142,141,144,223,2520,1800,+07,+04,300,005,+00,0,330,000
20180913_234143,141,144,223,2520,1800,+07,+04,300,005,+00,0,330,000
20180913_234144,141,144,223,2520,1800,+07,+04,300,005,+00,0,330,000
20180913_234145,141,144,223,2520,1800,+07,+04,300,005,+00,0,330,000
20180913_234146,141,144,223,2520,1800,+07,+04,300,005,+00,0,330,000
20180913_234147,141,144,223,2520,1800,+07,+04,300,005,+00,0,330,000
20180913_234148,141,144,223,2520,1800,+07,+04,300,005,+00,0,330,000
20180913_234149,141,144,223,2520,1800,+07,+04,300,010,+00,0,330,000
20180913_234150,141,144,223,2520,1800,+07,+04,300,010,+00,0,330,000
20180913_234150,141,144,223,2520,1800,+07,+04,300,010,+00,0,330,000
20180913_234151,141,144,223,2520,1800,+07,+04,300,010,+00,0,330,000
20180913_234152,141,144,223,2520,1800,+07,+04,300,010,+00,0,330,000
20180913_234153,141,144,223,2520,1800,+07,+04,300,010,+00,0,330,000
20180913_234154,141,144,223,2520,1800,+07,+04,300,010,+00,0,330,000
20180913_234155,141,144,223,2520,1800,+07,+04,300,010,+00,0,330,000
20180913_234156,141,144,223,2520,1800,+07,+04,310,010,+00,0,330,000
20180913_234157,141,144,223,2520,1800,+07,+04,310,010,+00,0,330,000
20180913_234158,141,144,223,2520,1800,+07,+04,310,010,+00,0,330,000
20180913_234159,141,144,223,2520,1800,+07,+04,320,010,+00,0,330,000
20180913_234200,141,144,223,2520,1800,+07,+04,320,005,+00,0,330,000
20180913_234201,141,144,223,2520,1800,+07,+04,320,005,+00,0,330,000
20180913_234202,141,144,223,2520,1800,+07,+04,320,005,+00,0,330,000
20180913_234203,141,144,223,2520,1800,+07,+04,320,005,+00,0,330,000
20180913_234204,141,144,223,2520,1800,+07,+04,320,005,+00,0,330,000
20180913_234205,141,144,223,2520,1800,+07,+04,320,005,+00,0,330,000
20180913_234206,141,144,223,2520,1800,+07,+04,320,005,+00,0,330,000
20180913_234207,141,144,223,2520,1800,+07,+04,310,005,+00,0,330,000
20180913_234208,141,144,223,2520,1800,+07,+04,310,005,+00,0,330,000
20180913_234209,141,144,223,2520,1800,+07,+04,310,005,+00,0,330,000
20180913_234210,141,144,223,2520,1800,+07,+04,310,005,+00,0,330,000
20180913_234211,141,144,223,2520,1800,+07,+04,310,005,+00,0,330,000
20180913_234212,141,144,223,2520,1800,+07,+04,310,005,+00,0,330,000
20180913_234213,141,144,223,2520,1800,+07,+04,310,005,+00,0,330,000
20180913_234214,141,144,223,2520,1800,+07,+04,310,005,+00,0,330,000
20180913_234215,141,144,223,2520,1800,+07,+04,310,010,+00,0,330,000
20180913_234216,141,144,223,2520,1800,+07,+04,300,010,+00,0,330,000
20180913_234217,141,144,223,2520,1800,+07,+04,300,010,+00,0,330,000
20180913_234218,141,144,223,2520,1800,+07,+04,300,010,+00,0,330,000
20180913_234219,141,144,223,2520,1800,+07,+04,300,010,+00,0,330,000
20180913_234220,141,144,223,2520,1800,+07,+04,300,010,+00,0,330,000
20180913_234221,141,144,223,2520,1800,+07,+04,300,010,+00,0,330,000
20180913_234222,141,144,223,2520,1800,+07,+04,300,010,+00,0,330,000
20180913_234223,141,144,223,2520,1800,+07,+04,310,010,+00,0,330,000
20180913_234224,141,144,223,2520,1800,+07,+04,310,010,+00,0,330,000
20180913_234225,141,144,223,2520,1800,+07,+04,310,010,+00,0,330,000
20180913_234226,141,144,223,2520,1800,+07,+04,310,010,+00,0,330,000
20180913_234227,141,144,223,2520,1800,+07,+04,310,010,+00,0,330,000
20180913_234228,141,144,223,2520,1800,+07,+04,310,010,+00,0,331,000
20180913_234229,141,144,223,2520,1800,+07,+04,310,010,+00,0,331,000
20180913_234230,141,144,223,2520,1800,+07,+04,310,010,+00,0,331,000
20180913_234231,141,144,223,2520,1800,+07,+04,320,005,+00,0,331,000
20180913_234232,141,144,223,2520,1800,+07,+04,320,005,+00,0,331,000
20180913_234233,141,144,223,2520,1800,+07,+04,320,005,+00,0,331,000
20180913_234234,141,144,223,2520,1800,+07,+04,320,005,+00,0,331,000
20180913_234235,141,144,223,2520,1800,+07,+04,320,005,+00,0,331,000
20180913_234236,141,144,223,2520,1800,+07,+04,320,005,+00,0,331,000
20180913_234237,141,144,223,2520,1800,+07,+04,320,005,+00,0,331,000
20180913_234238,141,144,223,2520,1800,+07,+04,320,005,+00,0,331,000
20180913_234239,141,144,223,2520,1800,+07,+04,320,005,+00,0,331,000
20180913_234240,141,144,223,2520,1800,+07,+04,320,005,+00,0,331,000
20180913_234241,141,144,223,2520,1800,+07,+04,320,005,+00,0,331,000
20180913_234242,141,144,223,2520,1800,+07,+04,310,005,+00,0,331,000
20180913_234243,141,144,223,2520,1800,+07,+04,310,005,+00,0,331,000
20180913_234245,141,144,223,2520,1800,+07,+04,310,005,+00,0,331,000
20180913_234246,141,144,223,2520,1800,+07,+04,310,005,+00,0,331,000
20180913_234247,141,144,223,2520,1800,+07,+04,310,005,+00,0,331,000
20180913_234248,141,144,223,2520,1800,+07,+04,310,005,+00,-10,331,000
20180913_234249,141,144,223,2520,1800,+07,+04,310,005,+00,-10,331,000
20180913_234250,141,144,223,2520,1800,+07,+04,310,005,+00,0,331,000
20180913_234251,141,144,223,2520,1800,+07,+04,310,005,+00,0,331,000
20180913_234252,141,144,223,2520,1800,+07,+04,310,005,+00,0,331,000
20180913_234253,141,144,223,2520,1800,+07,+04,310,005,+00,0,331,000
20180913_234254,141,144,223,2520,1800,+07,+04,310,005,+00,0,331,000
20180913_234255,141,144,223,2520,1800,+07,+04,310,005,+00,0,331,000
20180913_234256,141,144,223,2520,1800,+07,+04,310,005,+00,0,331,000
20180913_234257,141,144,223,2520,1800,+07,+04,310,005,+00,0,331,000
20180913_234258,141,144,223,2520,1800,+07,+04,310,005,+00,0,331,000
20180913_234259,141,144,223,2520,1800,+07,+04,320,005,+00,0,331,000
20180913_234300,141,144,223,2520,1800,+07,+04,320,005,+00,0,331,000
20180913_234301,141,144,223,2520,1800,+07,+04,320,005,+00,0,331,000
20180913_234302,141,144,223,2520,1800,+07,+04,320,005,+00,0,331,000
20180913_234303,141,144,223,2520,1800,+07,+04,320,005,+00,0,331,000
20180913_234304,141,144,223,2520,1800,+07,+04,320,005,+00,0,331,000
20180913_234305,141,144,223,2520,1800,+07,+04,320,005,+00,0,331,000
20180913_234306,141,144,223,2520,1800,+07,+04,320,005,+00,0,331,000
20180913_234307,141,144,223,2520,1800,+07,+04,320,005,+00,0,331,000
20180913_234308,141,144,223,2520,1800,+07,+04,320,005,+00,0,331,000
20180913_234309,141,144,223,2520,1800,+07,+04,320,005,+00,0,331,000
20180913_234310,141,144,223,2520,1800,+07,+04,320,005,+00,0,331,000
20180913_234311,141,144,223,2520,1800,+07,+04,320,005,+00,0,331,000
20180913_234312,141,144,223,2520,1800,+07,+04,320,005,+00,0,330,000
20180913_234313,141,144,223,2520,1800,+07,+04,320,005,+00,0,330,000
20180913_234314,141,144,223,2520,1800,+07,+04,320,005,+00,0,330,000
20180913_234315,141,144,223,2520,1800,+07,+04,310,005,+00,0,330,000
20180913_234316,141,144,223,2520,1800,+07,+04,310,005,+00,0,330,000
20180913_234317,141,144,223,2520,1800,+07,+04,310,005,+00,0,330,000
20180913_234318,141,144,223,2520,1800,+07,+04,300,005,+00,0,330,000
20180913_234319,141,144,223,2520,1800,+07,+04,300,005,+00,0,330,000
20180913_234320,141,144,223,2520,1800,+07,+04,300,005,+00,0,330,000
20180913_234321,141,144,223,2520,1800,+07,+04,300,005,+00,0,330,000
20180913_234322,141,144,223,2520,1800,+07,+04,300,005,+00,0,330,000
20180913_234323,141,144,223,2520,1800,+07,+04,300,005,+00,0,330,000
20180913_234324,141,144,223,2520,1800,+07,+04,310,005,+00,0,331,000
20180913_234325,141,144,223,2520,1800,+07,+04,310,005,+00,0,331,000
20180913_234326,141,144,223,2520,1800,+07,+04,310,005,+00,0,331,000
20180913_234327,141,144,223,2520,1800,+07,+04,310,005,+00,0,331,000
20180913_234328,141,144,223,2520,1800,+07,+04,310,005,+00,0,331,000
20180913_234329,141,144,223,2520,1800,+07,+04,310,005,+00,0,331,000
20180913_234330,141,144,223,2520,1800,+07,+04,310,005,+00,0,331,000
20180913_234331,141,144,223,2520,1800,+07,+04,320,005,+00,0,331,000
20180913_234332,141,144,223,2520,1800,+07,+04,320,005,+00,0,331,000
20180913_234333,141,144,223,2520,1800,+07,+04,320,005,+00,0,331,000
20180913_234334,141,144,223,2520,1800,+07,+04,320,005,+00,0,331,000
20180913_234335,141,144,223,2520,1800,+07,+04,320,005,+00,0,331,000
20180913_234336,141,144,223,2520,1800,+07,+04,320,005,+00,0,331,000
20180913_234337,141,144,223,2520,1800,+07,+04,320,005,+00,0,331,000
20180913_234338,141,144,223,2520,1800,+07,+04,320,005,+00,0,331,000
20180913_234339,141,144,223,2520,1800,+07,+04,320,005,+00,0,331,000
20180913_234339,141,144,223,2520,1800,+07,+04,320,005,+00,0,331,000
20180913_234340,141,144,223,2520,1800,+07,+04,310,005,+00,0,331,000
20180913_234341,141,144,223,2520,1800,+07,+04,310,005,+00,10,331,000
20180913_234342,141,144,223,2520,1800,+07,+04,310,005,+00,10,331,000
20180913_234343,141,144,223,2520,1800,+07,+04,310,005,+00,10,331,000
20180913_234344,141,144,223,2520,1800,+07,+04,310,005,+00,10,331,000
20180913_234345,141,144,223,2520,1800,+07,+04,310,005,+00,10,331,000
20180913_234346,141,144,223,2520,1800,+07,+04,310,005,+00,10,331,000
20180913_234347,141,144,223,2520,1800,+07,+04,310,005,+00,10,331,000
20180913_234348,141,144,223,2520,1800,+07,+04,310,005,+00,10,331,000
20180913_234349,141,144,223,2520,1800,+07,+04,310,005,+00,0,331,000
20180913_234350,141,144,223,2520,1800,+07,+04,310,005,+00,0,331,000
20180913_234351,141,144,223,2520,1800,+07,+04,310,005,+00,0,331,000
20180913_234352,141,144,223,2520,1800,+07,+04,310,005,+00,0,331,000
20180913_234353,141,144,223,2520,1800,+07,+04,310,005,+00,0,331,000
20180913_234354,141,144,223,2520,1800,+07,+04,310,005,+00,0,331,000
20180913_234355,141,144,223,2520,1800,+07,+04,310,005,+00,0,331,000
20180913_234356,141,144,223,2520,1800,+07,+04,310,005,+00,0,331,000
20180913_234357,141,144,223,2520,1800,+07,+04,310,005,+00,0,331,000
20180913_234358,141,144,223,2520,1800,+07,+04,310,005,+00,0,331,000
20180913_234359,141,144,223,2520,1800,+07,+04,310,005,+00,0,331,000
20180913_234400,141,144,223,2520,1800,+07,+04,310,005,+00,0,331,000
20180913_234401,141,144,223,2520,1800,+07,+04,310,005,+00,0,331,000
20180913_234402,141,144,223,2520,1800,+07,+04,310,005,+00,0,331,000
20180913_234403,141,144,223,2520,1800,+07,+04,310,005,+00,0,331,000
20180913_234404,141,144,223,2520,1800,+07,+04,310,005,+00,0,331,000
20180913_234405,141,144,223,2520,1800,+07,+04,310,005,+00,0,331,000
20180913_234406,141,144,223,2520,1800,+07,+04,310,005,+00,0,331,000
20180913_234407,141,144,223,2520,1800,+07,+04,310,005,+00,0,331,000
20180913_234408,141,144,223,2520,1800,+07,+04,310,005,+00,0,331,000
20180913_234409,141,144,223,2520,1800,+07,+04,310,005,+00,0,331,000
20180913_234410,141,144,223,2520,1800,+07,+04,310,005,+00,0,331,000
20180913_234411,141,144,223,2520,1800,+07,+04,320,005,+00,0,331,000
20180913_234412,141,144,223,2520,1800,+07,+04,320,005,+00,0,331,000
20180913_234413,141,144,223,2520,1800,+07,+04,320,005,+00,0,331,000
20180913_234414,141,144,223,2520,1800,+07,+04,320,005,+00,0,330,000
20180913_234415,141,144,223,2520,1800,+07,+04,320,005,+00,0,330,000
20180913_234416,141,144,223,2520,1800,+07,+04,310,005,+00,0,330,000
20180913_234417,141,144,223,2520,1800,+07,+04,310,005,+00,0,330,000
20180913_234418,141,144,223,2520,1800,+07,+04,300,005,+00,0,330,000
20180913_234419,141,144,223,2520,1800,+07,+04,300,005,+00,0,330,000
20180913_234420,141,144,223,2520,1800,+07,+04,300,005,+00,0,330,000
20180913_234421,141,144,223,2520,1800,+07,+04,300,005,+00,0,330,000
20180913_234422,141,144,223,2520,1800,+07,+04,300,005,+00,0,330,000
20180913_234423,141,144,223,2520,1800,+07,+04,300,005,+00,0,330,000
20180913_234424,141,144,223,2520,1800,+07,+04,300,005,+00,0,330,000
20180913_234425,141,144,223,2520,1800,+07,+04,300,005,+00,0,330,000
20180913_234426,141,144,223,2520,1800,+07,+04,310,005,+00,0,331,000
20180913_234427,141,144,223,2520,1800,+07,+04,310,005,+00,-10,331,000
20180913_234428,141,144,223,2520,1800,+07,+04,310,005,+00,0,331,000
20180913_234429,141,144,223,2520,1800,+07,+04,310,005,+00,0,331,000
20180913_234430,141,144,223,2520,1800,+07,+04,320,005,+00,0,331,000
20180913_234431,141,144,223,2520,1800,+07,+04,320,005,+00,0,331,000
20180913_234432,141,144,223,2520,1800,+07,+04,320,005,+00,0,331,000
20180913_234433,141,144,223,2520,1800,+07,+04,320,005,+00,0,331,000
20180913_234435,141,144,223,2520,1800,+07,+04,320,005,+00,0,331,000
20180913_234436,141,144,223,2520,1800,+07,+04,320,005,+00,0,331,000
20180913_234437,141,144,223,2520,1800,+07,+04,320,005,+00,0,331,000
20180913_234438,141,144,223,2520,1800,+07,+04,320,005,+00,0,331,000
20180913_234439,141,144,223,2520,1800,+07,+04,320,005,+00,0,331,000
20180913_234440,141,144,223,2520,1800,+07,+04,320,005,+00,0,331,000
20180913_234441,141,144,223,2520,1800,+07,+04,320,005,+00,0,331,000
20180913_234442,141,144,223,2520,1800,+07,+04,320,005,+00,0,331,000
20180913_234443,141,144,223,2520,1800,+07,+04,320,005,+00,0,331,000
20180913_234444,141,144,223,2520,1800,+07,+04,320,005,+00,0,331,000
20180913_234445,141,144,223,2520,1800,+07,+04,320,005,+00,0,331,000
20180913_234446,141,144,223,2520,1800,+07,+04,320,005,+00,0,331,000
20180913_234447,141,144,223,2520,1800,+07,+04,320,005,+00,0,331,000
20180913_234448,142,145,225,2520,1800,+07,+04,320,005,+00,0,331,000
20180913_234449,142,145,225,2520,1800,+07,+04,320,005,+00,0,331,000
20180913_234450,142,145,225,2520,1800,+07,+04,320,005,+00,0,331,000
20180913_234451,142,145,225,2520,1800,+07,+04,320,005,+00,0,331,000
20180913_234452,142,145,225,2520,1800,+07,+04,330,005,+00,0,331,000
20180913_234453,142,145,225,2520,1800,+07,+04,330,005,+00,0,331,000
20180913_234454,142,145,225,2520,1800,+07,+04,330,005,+00,0,331,000
20180913_234455,142,145,225,2520,1800,+07,+04,330,005,+00,0,331,000
20180913_234456,142,145,225,2520,1800,+07,+04,330,005,+00,0,331,000
20180913_234457,142,145,225,2520,1800,+07,+04,330,005,+00,0,331,000
20180913_234458,142,145,225,2520,1800,+07,+04,330,005,+00,0,331,000
20180913_234459,142,145,225,2520,1800,+07,+04,330,005,+00,0,331,000
20180913_234500,142,145,225,2520,1800,+07,+04,330,005,+00,0,331,000
20180913_234501,141,145,223,2520,1800,+07,+04,330,005,+00,0,331,000
20180913_234502,141,144,223,2520,1800,+07,+04,320,005,+00,0,331,000
20180913_234503,141,144,223,2520,1800,+07,+04,320,005,+00,0,331,000
20180913_234504,141,144,223,2520,1800,+07,+04,320,005,+00,0,331,000
20180913_234505,141,144,223,2520,1800,+07,+04,320,005,+00,0,331,000
20180913_234506,141,144,223,2520,1800,+07,+04,320,005,+00,0,331,000
20180913_234507,141,144,223,2520,1800,+07,+04,320,005,+00,0,331,000
20180913_234508,141,144,223,2520,1800,+07,+04,320,005,+00,0,331,000
20180913_234509,141,144,223,2520,1800,+07,+04,320,005,+00,0,331,000
20180913_234510,141,144,223,2520,1800,+07,+04,320,005,+00,0,331,000
20180913_234511,141,144,223,2520,1800,+07,+04,320,005,+00,0,331,000
20180913_234512,141,144,223,2520,1800,+07,+04,320,005,+00,0,331,000
20180913_234513,141,144,223,2520,1800,+07,+04,320,005,+00,0,331,000
20180913_234514,141,144,223,2520,1800,+07,+04,320,005,+00,0,331,000
20180913_234515,141,144,223,2520,1800,+07,+04,320,005,+00,0,330,000
20180913_234516,141,144,223,2520,1800,+07,+04,320,005,+00,0,330,000
20180913_234517,141,144,223,2520,1800,+07,+04,320,005,+00,0,330,000
20180913_234518,141,144,223,2520,1800,+07,+04,310,005,+00,0,330,000
20180913_234519,141,144,223,2520,1800,+07,+04,310,005,+00,0,330,000
20180913_234520,141,144,223,2520,1800,+07,+04,310,005,+00,0,330,000
20180913_234521,141,144,223,2520,1800,+07,+04,310,005,+00,0,330,000
20180913_234522,141,144,223,2520,1800,+07,+04,310,005,+00,0,330,000
20180913_234523,141,144,223,2520,1800,+07,+04,300,005,+00,0,330,000
20180913_234524,141,144,223,2520,1800,+07,+04,300,005,+00,0,330,000
20180913_234525,141,144,223,2520,1800,+07,+04,300,005,+00,0,330,000
20180913_234526,141,144,223,2520,1800,+07,+04,300,005,+00,0,330,000
20180913_234527,141,144,223,2520,1800,+07,+04,300,005,+00,0,330,000
20180913_234528,141,144,223,2520,1800,+07,+04,300,005,+00,0,330,000
20180913_234529,141,144,223,2520,1800,+07,+04,300,005,+00,0,330,000
20180913_234530,141,144,223,2520,1800,+07,+04,300,005,+00,0,330,000
20180913_234530,141,144,223,2520,1800,+07,+04,300,005,+00,0,330,000
20180913_234531,141,144,223,2520,1800,+07,+04,300,005,+00,0,331,000
20180913_234532,141,144,223,2520,1800,+07,+04,310,005,+00,0,331,000
20180913_234533,141,144,223,2520,1800,+07,+04,310,005,+00,0,331,000
20180913_234534,141,144,223,2520,1800,+07,+04,310,005,+00,0,331,000
20180913_234535,141,144,223,2520,1800,+07,+04,320,005,+00,0,331,000
20180913_234536,141,144,223,2520,1800,+07,+04,320,005,+00,0,331,000
20180913_234537,141,144,223,2520,1800,+07,+04,320,005,+00,0,331,000
20180913_234538,141,144,223,2520,1800,+07,+04,320,005,+00,0,331,000
20180913_234539,141,144,223,2520,1800,+07,+04,320,005,+00,0,331,000
20180913_234540,141,144,223,2520,1800,+07,+04,320,005,+00,0,331,000
20180913_234541,141,144,223,2520,1800,+07,+04,320,005,+00,0,331,000
20180913_234542,141,144,223,2520,1800,+07,+04,320,005,+00,0,331,000
20180913_234543,141,144,223,2520,1800,+07,+04,320,005,+00,0,331,000
20180913_234544,141,144,223,2520,1800,+07,+04,320,005,+00,0,331,000
20180913_234545,141,144,223,2520,1800,+07,+04,320,005,+00,0,331,000
20180913_234546,141,144,223,2520,1800,+07,+04,320,005,+00,0,331,000
20180913_234547,141,144,223,2520,1800,+07,+04,320,005,+00,0,331,000
20180913_234548,141,144,223,2520,1800,+07,+04,320,005,+00,0,331,000
20180913_234549,141,144,223,2520,1800,+07,+04,320,005,+00,0,331,000
20180913_234550,141,144,223,2520,1800,+07,+04,320,005,+00,0,331,000
20180913_234551,141,144,223,2520,1800,+07,+04,320,005,+00,0,331,000
20180913_234552,141,144,223,2520,1800,+07,+04,310,005,+00,0,331,000
20180913_234553,141,144,223,2520,1800,+07,+04,310,005,+00,0,331,000
20180913_234554,141,144,223,2520,1800,+07,+04,310,005,+00,0,331,000
20180913_234555,141,144,223,2520,1800,+07,+04,310,005,+00,0,331,000
20180913_234556,141,144,223,2520,1800,+07,+04,310,005,+00,0,331,000
20180913_234557,141,144,223,2520,1800,+07,+04,310,005,+00,0,331,000
20180913_234558,141,144,223,2520,1800,+07,+04,310,005,+00,0,331,000
20180913_234559,141,144,223,2520,1800,+07,+04,310,005,+00,0,331,000
20180913_234600,141,144,223,2520,1800,+07,+04,310,005,+00,0,331,000
20180913_234601,141,144,223,2520,1800,+07,+04,310,005,+00,0,331,000
20180913_234602,141,144,223,2520,1800,+07,+04,310,005,+00,0,331,000
20180913_234603,141,144,223,2520,1800,+07,+04,310,005,+00,0,331,000
20180913_234604,141,144,223,2520,1800,+07,+04,310,005,+00,0,331,000
20180913_234605,141,144,223,2520,1800,+07,+04,310,005,+00,0,331,000
20180913_234606,141,144,223,2520,1800,+07,+04,310,005,+00,0,331,000
20180913_234607,141,144,223,2520,1800,+07,+04,310,005,+00,0,331,000
20180913_234608,141,144,223,2520,1800,+07,+04,310,005,+00,0,331,000
20180913_234609,141,144,223,2520,1800,+07,+04,310,005,+00,0,331,000
20180913_234610,141,144,223,2520,1800,+07,+04,310,005,+00,0,331,000
20180913_234611,141,144,223,2520,1800,+07,+04,310,005,+00,0,331,000
20180913_234612,141,144,223,2520,1800,+07,+04,310,005,+00,0,331,000
20180913_234613,141,144,223,2520,1800,+07,+04,310,005,+00,0,331,000
20180913_234614,141,144,223,2520,1800,+07,+04,310,005,+00,0,331,000
20180913_234615,141,144,223,2520,1800,+07,+04,310,005,+00,0,331,000
20180913_234616,141,144,223,2520,1800,+07,+04,310,005,+00,0,331,000
20180913_234617,141,144,223,2520,1800,+07,+04,310,005,+00,0,331,000
20180913_234618,141,144,223,2520,1800,+07,+04,310,005,+00,0,331,000
20180913_234619,141,144,223,2520,1800,+07,+04,310,005,+00,0,331,000
20180913_234620,141,144,223,2520,1800,+07,+04,310,005,+00,0,330,000
20180913_234621,141,144,223,2520,1800,+07,+04,300,005,+00,0,330,000
20180913_234622,141,144,223,2520,1800,+07,+04,300,005,+00,0,330,000
20180913_234623,141,144,223,2520,1800,+07,+04,300,005,+00,0,330,000
20180913_234624,141,144,223,2520,1800,+07,+04,300,010,+00,0,330,000
20180913_234625,141,144,223,2520,1800,+07,+04,300,010,+00,0,330,000
20180913_234627,141,144,223,2520,1800,+07,+04,300,010,+00,0,330,000
20180913_234628,141,144,223,2520,1800,+07,+04,300,010,+00,0,330,000
20180913_234629,141,144,223,2520,1800,+07,+04,300,010,+00,0,330,000
20180913_234630,141,144,223,2520,1800,+07,+04,300,010,+00,0,330,000
20180913_234631,141,144,223,2520,1800,+07,+04,300,010,+00,0,330,000
20180913_234632,141,144,223,2520,1800,+07,+04,300,010,+00,0,331,000
20180913_234633,141,144,223,2520,1800,+07,+04,300,010,+00,0,331,000
20180913_234634,141,144,223,2520,1800,+07,+04,300,010,+00,0,331,000
20180913_234635,141,144,223,2520,1800,+07,+04,300,010,+00,0,331,000
20180913_234636,141,144,223,2520,1800,+07,+04,300,010,+00,0,331,000
20180913_234637,141,144,223,2520,1800,+07,+04,300,010,+00,0,331,000
20180913_234638,141,144,223,2520,1800,+07,+04,310,005,+00,0,331,000
20180913_234639,141,144,223,2520,1800,+07,+04,310,005,+00,0,331,000
20180913_234640,141,144,223,2520,1800,+07,+04,310,005,+00,0,331,000
20180913_234641,141,144,223,2520,1800,+07,+04,310,005,+00,0,331,000
20180913_234642,141,144,223,2520,1800,+07,+04,320,005,+00,0,331,000
20180913_234643,142,145,225,2520,1800,+07,+04,320,005,+00,0,331,000
20180913_234644,142,145,225,2520,1800,+07,+04,320,005,+00,0,331,000
20180913_234645,142,145,225,2520,1800,+07,+04,320,005,+00,0,331,000
20180913_234646,142,145,225,2520,1800,+07,+04,320,005,+00,0,331,000
20180913_234647,142,145,225,2520,1800,+07,+04,330,005,+00,0,331,000
20180913_234648,142,145,225,2520,1800,+07,+04,330,005,+00,0,331,000
20180913_234649,142,145,225,2520,1800,+07,+04,330,005,+00,0,331,000
20180913_234650,142,145,225,2520,1800,+07,+04,330,005,+00,0,331,000
20180913_234651,142,145,225,2520,1800,+07,+04,330,005,+00,0,331,000
20180913_234652,142,145,225,2520,1800,+07,+04,330,005,+00,0,331,000
20180913_234653,142,145,225,2520,1800,+07,+04,330,005,+00,0,331,000
20180913_234654,142,145,225,2520,1800,+07,+04,330,005,+00,0,331,000
20180913_234655,142,145,225,2520,1800,+07,+04,330,005,+00,0,331,000
20180913_234656,142,145,225,2520,1800,+07,+04,320,005,+00,0,331,000
20180913_234657,142,145,225,2520,1800,+07,+04,320,005,+00,0,331,000
20180913_234658,142,145,225,2520,1800,+07,+04,320,005,+00,0,331,000
20180913_234659,142,145,225,2520,1800,+07,+04,320,005,+00,0,331,000
20180913_234700,142,145,225,2520,1800,+07,+04,320,005,+00,0,331,000
20180913_234701,142,145,225,2520,1800,+07,+04,320,005,+00,0,331,000
20180913_234702,142,145,225,2520,1800,+07,+04,320,005,+00,0,331,000
20180913_234703,142,145,225,2520,1800,+07,+04,320,005,+00,0,331,000
20180913_234704,142,145,225,2520,1800,+07,+04,320,010,+00,0,331,000
20180913_234705,142,145,225,2520,1800,+07,+04,320,010,+00,0,331,000
20180913_234706,142,145,225,2520,1800,+07,+04,320,010,+00,0,331,000
20180913_234707,141,144,223,2520,1800,+07,+04,310,010,+00,0,331,000
20180913_234708,141,144,223,2520,1800,+07,+04,310,010,+00,0,331,000
20180913_234709,141,144,223,2520,1800,+07,+04,310,010,+00,10,331,000
20180913_234710,141,144,223,2520,1800,+07,+04,310,010,+00,10,331,000
20180913_234711,141,144,223,2520,1800,+07,+04,310,010,+00,10,331,000
20180913_234712,141,144,223,2520,1800,+07,+04,310,010,+00,0,331,000
20180913_234713,141,144,223,2520,1800,+07,+04,310,010,+00,0,330,000
20180913_234714,141,144,223,2520,1800,+07,+04,310,010,-01,0,330,000
20180913_234715,141,144,223,2520,1800,+07,+04,310,010,-01,0,330,000
20180913_234716,142,144,225,2520,1800,+07,+04,310,010,-01,-10,329,000
20180913_234716,142,145,225,2520,1800,+07,+04,---,---,-01,-10,328,000
20180913_234717,142,145,225,2520,1790,+07,+04,---,---,-01,-20,327,000
20180913_234718,142,145,225,2520,1790,+07,+04,---,---,-02,-20,326,000
20180913_234719,142,145,225,2510,1790,+07,+04,---,---,-02,-30,324,000
20180913_234720,142,145,225,2510,1790,+07,+04,---,---,-01,-40,323,000
20180913_234721,142,145,225,2510,1790,+07,+04,---,---,-01,-50,321,000
20180913_234722,142,145,225,2510,1790,+07,+04,---,---,-01,-40,320,000
20180913_234723,142,145,225,2510,1790,+07,+04,---,---,-01,-30,319,000
20180913_234724,142,145,225,2510,1790,+07,+04,---,---,-02,-30,317,000
20180913_234725,142,145,225,2510,1790,+07,+04,---,---,-01,-20,315,000
20180913_234726,142,145,225,2510,1790,+07,+04,---,---,-01,-20,314,000
20180913_234727,141,144,223,2510,1790,+07,+04,---,---,-01,-20,312,000
20180913_234728,141,144,223,2510,1790,+07,+04,---,---,-02,-20,310,000
20180913_234729,141,144,223,2510,1790,+07,+04,---,---,-02,-10,308,000
20180913_234730,141,144,223,2510,1790,+07,+04,---,---,-02,-20,306,000
20180913_234731,141,144,223,2510,1790,+07,+04,---,---,-01,-20,305,000
20180913_234732,141,144,223,2510,1790,+07,+04,---,---,-01,-10,303,000
20180913_234733,141,144,223,2510,1790,+07,+04,---,---,-01,-10,301,000
20180913_234734,141,144,223,2510,1790,+07,+04,---,---,-01,-10,299,000
20180913_234735,141,144,223,2510,1790,+07,+04,---,---,-01,10,297,000
20180913_234736,141,144,223,2510,1790,+07,+04,---,---,-01,10,296,000
20180913_234737,141,144,223,2510,1790,+07,+04,---,---,-01,20,294,000
20180913_234738,141,144,223,2510,1790,+07,+04,---,---,-01,20,292,000
20180913_234739,141,144,223,2520,1790,+07,+04,---,---,-02,30,290,000
20180913_234740,141,144,223,2520,1790,+07,+04,---,---,-01,30,289,000
20180913_234741,141,144,223,2520,1790,+07,+04,---,---,-01,30,287,000
20180913_234742,141,144,223,2520,1800,+07,+04,---,---,-01,30,286,000
20180913_234743,141,144,223,2520,1800,+07,+04,---,---,-01,40,284,000
20180913_234744,141,144,223,2520,1800,+07,+04,---,---,+00,50,283,000
20180913_234745,141,144,223,2520,1800,+07,+04,---,---,-01,50,282,000
20180913_234746,141,144,223,2520,1800,+07,+04,---,---,-01,50,280,000
20180913_234747,141,144,223,2520,1800,+07,+04,---,---,-01,40,279,000
20180913_234748,141,144,223,2520,1800,+07,+04,---,---,+00,40,278,000
20180913_234749,141,144,223,2520,1800,+07,+04,---,---,+00,40,277,000
20180913_234750,141,144,223,2520,1800,+07,+04,---,---,+00,40,276,000
20180913_234751,141,144,223,2520,1800,+07,+04,---,---,+00,40,275,000
20180913_234752,141,144,223,2520,1800,+07,+04,---,---,+00,40,275,000
20180913_234753,141,144,223,2530,1810,+07,+04,---,---,-01,40,274,000
20180913_234754,141,144,223,2530,1810,+07,+04,---,---,-01,40,273,000
20180913_234755,141,144,223,2530,1810,+07,+04,---,---,-01,40,272,000
20180913_234756,141,144,223,2530,1810,+07,+04,---,---,-01,30,271,000
20180913_234757,141,144,223,2530,1810,+07,+04,---,---,-01,30,270,000
20180913_234758,141,144,223,2530,1810,+07,+04,---,---,-01,20,269,000
20180913_234759,141,144,223,2530,1810,+07,+04,---,---,+00,20,268,000
20180913_234800,141,144,223,2530,1810,+07,+04,---,---,+00,10,268,000
20180913_234801,141,144,223,2530,1810,+07,+04,---,---,+00,10,267,000
20180913_234802,141,144,223,2530,1810,+07,+04,---,---,+00,10,266,000
20180913_234803,141,144,223,2530,1810,+07,+04,---,---,+00,10,265,000
20180913_234804,141,144,223,2530,1810,+07,+04,---,---,+00,0,265,000
20180913_234805,141,144,223,2530,1810,+07,+04,---,---,+00,0,264,000
20180913_234806,141,144,223,2530,1810,+07,+04,---,---,+00,0,264,000
20180913_234807,141,144,223,2530,1810,+07,+04,---,---,+00,0,264,000
20180913_234808,141,144,223,2530,1810,+07,+04,---,---,+00,0,263,000
20180913_234809,141,144,223,2520,1800,+07,+04,---,---,+00,0,263,000
20180913_234810,141,144,223,2520,1800,+07,+04,---,---,+00,0,263,000
20180913_234811,141,144,223,2520,1800,+07,+04,---,---,+00,0,263,000
20180913_234812,141,144,223,2520,1800,+07,+04,---,---,+00,-10,262,000
20180913_234813,141,144,223,2520,1800,+07,+04,---,---,+00,-10,262,000
20180913_234814,141,144,223,2520,1800,+07,+04,---,---,+00,-20,262,000
20180913_234815,141,144,223,2520,1800,+07,+04,---,---,+00,-20,262,000
20180913_234816,141,144,223,2520,1800,+07,+04,---,---,+00,-30,261,000
20180913_234817,142,145,225,2520,1800,+07,+04,---,---,+00,-20,261,000
20180913_234818,142,145,225,2520,1800,+07,+04,---,---,+00,-20,261,000
20180913_234819,142,145,225,2520,1800,+07,+04,---,---,+00,-20,261,000
20180913_234820,142,145,225,2520,1800,+07,+04,---,---,+00,-20,261,000
20180913_234821,142,145,225,2520,1800,+07,+04,---,---,+00,-20,261,000
20180913_234822,142,145,225,2520,1800,+07,+04,---,---,+00,-20,261,000
20180913_234823,142,145,225,2520,1800,+07,+04,---,---,+00,-20,261,000
20180913_234824,142,145,225,2520,1800,+07,+04,---,---,+00,-20,261,000
20180913_234825,142,145,225,2520,1800,+07,+04,---,---,+00,-20,261,000
20180913_234826,142,145,225,2520,1800,+07,+04,---,---,+00,-20,261,000
20180913_234827,142,145,225,2520,1800,+07,+04,---,---,+00,-20,261,000
20180913_234828,142,145,225,2520,1800,+07,+04,---,---,+00,-20,261,000
20180913_234829,141,144,223,2520,1800,+07,+04,---,---,+00,-10,261,000
20180913_234830,141,144,223,2520,1800,+07,+04,---,---,+00,-10,261,000
20180913_234832,141,144,223,2520,1800,+07,+04,---,---,+00,-10,261,000
20180913_234832,141,144,223,2520,1800,+07,+04,350,005,+00,-10,261,000
20180913_234833,141,144,223,2520,1800,+07,+04,350,005,+00,-10,261,000
20180913_234834,141,144,223,2520,1800,+07,+04,350,005,+00,-10,261,000
20180913_234835,141,144,223,2520,1800,+07,+04,350,005,+00,-10,261,000
20180913_234836,141,144,223,2520,1800,+07,+04,350,005,+00,-10,261,000
20180913_234837,141,144,223,2520,1800,+07,+04,350,005,+00,-10,261,000
20180913_234838,141,144,223,2520,1800,+07,+04,350,005,+00,-10,261,000
20180913_234839,141,144,223,2520,1800,+07,+04,350,005,+00,0,261,000
20180913_234840,141,144,223,2520,1800,+07,+04,350,005,+00,0,261,000
20180913_234841,141,144,223,2520,1800,+07,+04,350,005,+00,0,261,000
20180913_234842,141,144,223,2520,1800,+07,+04,350,005,+00,0,261,000
20180913_234843,141,144,223,2520,1800,+07,+04,350,005,+00,0,261,000
20180913_234844,141,144,223,2520,1800,+07,+04,350,005,+00,0,261,000
20180913_234845,141,144,223,2520,1800,+07,+04,350,005,+00,0,261,000
20180913_234846,141,144,223,2520,1800,+07,+04,350,005,+00,0,261,000
20180913_234847,141,144,223,2520,1800,+07,+04,350,005,+00,0,261,000
20180913_234848,141,144,223,2520,1800,+07,+04,350,005,+00,0,261,000
20180913_234849,141,144,223,2520,1800,+07,+04,350,005,+00,0,261,000
20180913_234850,141,144,223,2520,1800,+07,+04,350,005,+00,0,261,000
20180913_234851,141,144,223,2520,1800,+07,+04,350,005,+00,0,261,000
20180913_234852,141,144,223,2520,1800,+07,+04,350,005,+00,0,261,000
20180913_234853,141,144,223,2520,1800,+07,+04,350,005,+00,0,261,000
20180913_234854,142,145,225,2520,1800,+07,+04,350,005,+00,0,261,000
20180913_234855,142,145,225,2520,1800,+07,+04,350,005,+00,0,261,000
20180913_234856,142,145,225,2520,1800,+07,+04,350,005,+00,0,261,000
20180913_234857,142,145,225,2520,1800,+07,+04,340,005,+00,0,261,000
20180913_234858,142,145,225,2520,1790,+07,+04,340,005,+00,0,261,000
20180913_234859,142,145,225,2520,1790,+07,+04,340,005,+00,0,261,000
20180913_234900,141,144,223,2520,1790,+07,+04,350,005,+00,0,261,000
20180913_234901,141,144,223,2520,1790,+07,+04,350,005,+00,0,261,000
20180913_234902,141,144,223,2520,1790,+07,+04,350,005,+00,0,261,000
20180913_234903,141,144,223,2520,1790,+07,+04,350,005,+00,0,261,000
20180913_234904,141,144,223,2520,1790,+07,+04,350,005,+00,0,261,000
20180913_234905,141,144,223,2520,1790,+07,+04,350,005,+00,0,261,000
20180913_234906,141,144,223,2520,1790,+07,+04,350,005,+00,0,261,000
20180913_234907,141,144,223,2520,1790,+07,+04,350,005,+00,0,261,000
20180913_234908,141,144,223,2520,1790,+07,+04,350,005,+00,0,261,000
20180913_234909,141,144,223,2520,1790,+07,+04,350,005,+00,0,261,000
20180913_234910,141,144,223,2520,1790,+07,+04,350,005,+00,0,261,000
20180913_234911,141,144,223,2520,1790,+07,+04,350,005,+00,0,261,000
20180913_234912,141,144,223,2520,1790,+07,+04,350,005,+00,0,261,000
20180913_234913,141,144,223,2520,1790,+07,+04,350,005,+00,0,261,000
20180913_234914,141,144,223,2520,1790,+07,+04,350,005,+00,0,261,000
20180913_234915,141,144,223,2520,1790,+07,+04,350,005,+00,0,261,000
20180913_234916,141,144,223,2520,1790,+07,+04,350,005,+00,0,261,000
20180913_234917,141,144,223,2520,1790,+07,+04,350,005,+00,0,261,000
20180913_234918,141,144,223,2520,1790,+07,+04,350,005,+00,0,261,000
20180913_234919,141,144,223,2520,1790,+07,+04,340,005,+00,0,261,000
20180913_234920,141,144,223,2520,1790,+07,+04,340,005,+00,0,261,000
20180913_234921,141,144,223,2520,1800,+07,+04,340,005,+00,0,261,000
20180913_234922,141,144,223,2520,1800,+07,+04,340,005,+00,0,261,000
20180913_234923,141,144,223,2520,1800,+07,+04,340,005,+00,0,261,000
20180913_234924,141,144,223,2520,1800,+07,+04,340,005,+00,0,260,000
20180913_234925,141,144,223,2520,1800,+07,+04,340,005,+00,0,260,000
20180913_234926,141,144,223,2520,1800,+07,+04,340,005,+00,0,260,000
20180913_234927,141,144,223,2520,1800,+07,+04,340,005,+00,0,260,000
20180913_234928,141,144,223,2520,1800,+07,+04,340,005,+00,0,260,000
20180913_234929,141,144,223,2520,1800,+07,+04,330,005,+00,0,260,000
20180913_234930,141,144,223,2520,1800,+07,+04,330,005,+00,0,260,000
20180913_234931,141,144,223,2520,1800,+07,+04,330,005,+00,0,260,000
20180913_234932,141,144,223,2520,1800,+07,+04,330,005,+00,0,260,000
20180913_234933,141,144,223,2520,1800,+07,+04,330,005,+00,10,260,000
20180913_234934,141,144,223,2520,1800,+07,+04,330,005,+00,10,260,000
20180913_234935,141,144,223,2520,1800,+07,+04,330,005,+00,10,260,000
20180913_234936,141,144,223,2520,1800,+07,+04,330,005,+00,10,260,000
20180913_234937,141,144,223,2520,1800,+07,+04,340,005,+00,10,260,000
20180913_234938,141,144,223,2520,1800,+07,+04,340,005,+00,0,260,000
20180913_234939,141,144,223,2520,1800,+07,+04,340,005,+00,0,260,000
20180913_234940,141,144,223,2520,1800,+07,+04,340,005,+00,0,260,000
20180913_234941,141,144,223,2520,1800,+07,+04,340,005,+00,10,260,000
20180913_234942,141,144,223,2520,1800,+07,+04,340,005,+00,10,260,000
20180913_234943,141,144,223,2520,1800,+07,+04,340,005,+00,10,260,000
20180913_234944,141,144,223,2520,1800,+07,+04,340,005,+00,10,260,000
20180913_234945,141,144,223,2520,1800,+07,+04,340,005,+00,10,260,000
20180913_234946,141,144,223,2520,1800,+07,+04,340,005,+00,0,260,000
20180913_234947,141,144,223,2520,1800,+07,+04,340,005,+00,0,260,000
20180913_234948,141,144,223,2520,1800,+07,+04,340,005,+00,0,260,000
20180913_234949,141,144,223,2520,1800,+07,+04,340,005,+00,0,260,000
20180913_234950,141,144,223,2520,1800,+07,+04,340,005,+00,0,260,000
20180913_234951,141,144,223,2520,1800,+07,+04,340,005,+00,0,260,000
20180913_234952,141,144,223,2520,1800,+07,+04,340,005,+00,0,260,000
20180913_234953,141,144,223,2520,1800,+07,+04,340,005,+00,0,260,000
20180913_234954,141,144,223,2520,1800,+07,+04,340,005,+00,0,260,000
20180913_234955,141,144,223,2520,1800,+07,+04,340,005,+00,0,260,000
20180913_234956,141,144,223,2520,1800,+07,+04,340,005,+00,0,260,000
20180913_234957,141,144,223,2520,1800,+07,+04,340,005,+00,0,260,000
20180913_234958,141,144,223,2520,1800,+07,+04,340,005,+00,0,260,000
20180913_234959,141,144,223,2520,1800,+07,+04,340,005,+00,0,260,000
20180913_235000,141,144,223,2520,1800,+07,+04,340,005,+00,0,260,000
20180913_235001,141,144,223,2520,1800,+07,+04,340,005,+00,0,260,000
20180913_235002,141,144,223,2520,1800,+07,+04,340,005,+00,0,260,000
20180913_235003,141,144,223,2520,1800,+07,+04,340,005,+00,0,260,000
20180913_235004,141,144,223,2520,1800,+07,+04,340,005,+00,0,260,000
20180913_235005,141,144,223,2520,1800,+07,+04,340,005,+00,0,260,000
20180913_235006,141,144,223,2520,1800,+07,+04,340,005,+00,0,260,000
20180913_235007,141,144,223,2520,1800,+07,+04,340,005,+00,0,260,000
20180913_235008,141,144,223,2520,1800,+07,+04,340,005,+00,0,260,000
20180913_235009,141,144,223,2520,1800,+07,+04,340,005,+00,0,260,000
20180913_235010,141,144,223,2520,1800,+07,+04,340,005,+00,0,260,000
20180913_235011,141,144,223,2520,1800,+07,+04,340,005,+00,0,260,000
20180913_235012,141,144,223,2520,1800,+07,+04,340,005,+00,0,260,000
20180913_235013,141,144,223,2520,1800,+07,+04,340,005,+00,0,260,000
20180913_235014,141,144,223,2520,1800,+07,+04,340,005,+00,0,260,000
20180913_235015,141,144,223,2520,1800,+07,+04,340,005,+00,0,260,000
20180913_235016,141,144,223,2520,1800,+07,+04,350,005,+00,0,260,000
20180913_235017,141,144,223,2520,1800,+07,+04,350,005,+00,0,260,000
20180913_235018,141,144,223,2520,1800,+07,+04,350,005,+00,0,260,000
20180913_235019,141,144,223,2520,1800,+07,+04,350,005,+00,0,260,000
20180913_235020,141,144,223,2520,1800,+07,+04,350,005,+00,0,260,000
20180913_235021,141,144,223,2520,1800,+07,+04,350,005,+00,0,260,000
20180913_235022,141,144,223,2520,1800,+07,+04,350,005,+00,0,260,000
20180913_235023,141,144,223,2520,1800,+07,+04,350,005,+00,0,260,000
20180913_235024,141,144,223,2520,1800,+07,+04,350,005,-01,0,260,000
20180913_235025,141,144,223,2520,1800,+07,+04,350,005,-01,0,259,000
20180913_235026,141,144,223,2520,1800,+07,+04,340,005,-01,0,258,000
20180913_235027,141,144,223,2520,1800,+07,+04,---,---,-01,-10,258,000
20180913_235028,141,144,223,2520,1800,+07,+04,---,---,-01,-10,257,000
20180913_235029,141,144,223,2520,1800,+07,+04,---,---,+00,-10,256,000
20180913_235030,141,144,223,2520,1800,+07,+04,---,---,-01,-10,255,000
20180913_235031,141,144,223,2520,1800,+07,+04,---,---,-01,-10,254,000
20180913_235032,141,144,223,2520,1800,+07,+04,---,---,-01,-10,253,000
20180913_235033,141,144,223,2520,1800,+07,+04,---,---,-01,-10,252,000
20180913_235033,141,144,223,2520,1800,+07,+04,---,---,-01,-10,251,000
20180913_235035,141,144,223,2520,1800,+07,+04,---,---,-01,-10,250,000
20180913_235036,141,144,223,2520,1800,+07,+04,---,---,+00,-10,249,000
20180913_235037,141,144,223,2520,1800,+07,+04,---,---,+00,-10,248,000
20180913_235037,141,144,223,2520,1800,+07,+04,---,---,+00,-10,247,000
20180913_235039,141,144,223,2520,1800,+07,+04,---,---,+00,-10,246,000
20180913_235039,141,144,223,2520,1800,+07,+04,---,---,+00,0,245,000
20180913_235040,141,144,223,2520,1800,+07,+04,---,---,+00,0,245,000
20180913_235041,141,144,223,2520,1800,+07,+04,---,---,+00,0,244,000
20180913_235042,141,144,223,2520,1800,+07,+04,---,---,+00,0,244,000
20180913_235043,141,144,223,2520,1800,+07,+04,---,---,+00,0,243,000
20180913_235044,141,144,223,2520,1800,+07,+04,---,---,+00,0,243,000
20180913_235045,141,144,223,2520,1800,+07,+04,---,---,+00,0,243,000
20180913_235046,141,144,223,2520,1800,+07,+04,---,---,+00,0,242,000
20180913_235047,141,144,223,2520,1800,+07,+04,---,---,+00,0,242,000
20180913_235048,141,144,223,2520,1800,+07,+04,---,---,+00,0,242,000
20180913_235049,141,144,223,2520,1800,+07,+04,---,---,+00,0,242,000
20180913_235050,141,144,223,2520,1800,+07,+04,---,---,+00,0,242,000
20180913_235051,140,144,222,2520,1800,+07,+04,---,---,+00,0,241,000
20180913_235052,140,144,222,2520,1800,+07,+04,---,---,+00,0,241,000
20180913_235053,140,144,222,2520,1800,+07,+04,---,---,+00,0,241,000
20180913_235054,140,144,222,2520,1800,+07,+04,---,---,+00,0,241,000
20180913_235055,140,144,222,2520,1800,+07,+04,---,---,+00,0,241,000
20180913_235056,140,144,222,2520,1800,+07,+04,---,---,+00,0,241,000
20180913_235057,140,144,222,2520,1800,+07,+04,---,---,+00,0,241,000
20180913_235058,140,144,222,2520,1800,+07,+04,---,---,+00,0,241,000
20180913_235059,140,144,222,2520,1800,+07,+04,---,---,+00,0,241,000
20180913_235100,141,144,223,2520,1800,+07,+04,---,---,+00,0,241,000
20180913_235101,141,144,223,2520,1800,+07,+04,---,---,+00,0,241,000
20180913_235102,141,144,223,2520,1800,+07,+04,---,---,+00,0,241,000
20180913_235103,141,144,223,2520,1800,+07,+04,---,---,+00,0,241,000
20180913_235104,141,144,223,2520,1800,+07,+04,---,---,+00,0,241,000
20180913_235105,141,144,223,2520,1800,+07,+04,---,---,+00,0,241,000
20180913_235106,141,144,223,2520,1800,+07,+04,340,010,+00,0,241,000
20180913_235107,141,144,223,2520,1800,+07,+04,340,010,+00,0,241,000
20180913_235108,141,144,223,2520,1800,+07,+04,340,010,+00,0,241,000
20180913_235109,141,144,223,2520,1800,+07,+04,340,010,+00,0,241,000
20180913_235110,141,144,223,2520,1800,+07,+04,340,010,+00,0,241,000
20180913_235111,141,144,223,2520,1800,+07,+04,340,010,+00,0,241,000
20180913_235112,141,144,223,2520,1800,+07,+04,340,010,+00,0,241,000
20180913_235113,141,144,223,2520,1800,+07,+04,340,010,+00,0,241,000
20180913_235114,141,144,223,2520,1800,+07,+04,340,010,+00,0,241,000
20180913_235115,141,144,223,2520,1800,+07,+04,340,010,+00,0,241,000
20180913_235116,141,144,223,2520,1800,+07,+04,340,010,+00,0,241,000
20180913_235117,141,144,223,2520,1800,+07,+04,340,010,+00,0,241,000
20180913_235118,141,144,223,2520,1800,+07,+04,340,005,+00,0,241,000
20180913_235119,141,144,223,2520,1800,+07,+04,340,005,+00,0,241,000
20180913_235120,141,144,223,2520,1800,+07,+04,340,005,+00,0,241,000
20180913_235121,141,144,223,2520,1800,+07,+04,340,005,+00,0,241,000
20180913_235122,141,144,223,2520,1800,+07,+04,340,005,+00,0,241,000
20180913_235123,141,144,223,2520,1800,+07,+04,340,010,+00,0,241,000
20180913_235124,141,144,223,2520,1800,+07,+04,340,010,+00,0,241,000
20180913_235125,141,144,223,2520,1800,+07,+04,340,010,+00,0,241,000
20180913_235126,141,144,223,2520,1800,+07,+04,340,010,+00,0,241,000
20180913_235127,141,144,223,2520,1800,+07,+04,340,010,+00,0,241,000
20180913_235128,141,144,223,2520,1800,+07,+04,340,010,+00,0,241,000
20180913_235129,141,144,223,2520,1800,+07,+04,340,010,+00,0,241,000
20180913_235130,141,144,223,2520,1800,+07,+04,340,010,+00,0,241,000
20180913_235131,141,144,223,2520,1800,+07,+04,340,010,+00,0,241,000
20180913_235132,141,144,223,2520,1800,+07,+04,340,010,+00,0,241,000
20180913_235133,141,144,223,2520,1800,+07,+04,340,010,+00,0,241,000
20180913_235134,141,144,223,2520,1800,+07,+04,340,010,+00,0,241,000
20180913_235135,141,144,223,2520,1800,+07,+04,340,010,+00,0,241,000
20180913_235136,141,144,223,2520,1800,+07,+04,340,010,+00,0,241,000
20180913_235137,141,144,223,2520,1800,+07,+04,340,010,+00,0,241,000
20180913_235138,141,144,223,2520,1800,+07,+04,340,010,+00,0,241,000
20180913_235139,141,144,223,2520,1800,+07,+04,340,010,+00,0,241,000
20180913_235140,141,144,223,2520,1800,+07,+04,340,010,+00,0,241,000
20180913_235141,141,144,223,2520,1800,+07,+04,340,010,+00,0,241,000
20180913_235142,141,144,223,2520,1800,+07,+04,340,010,+00,0,241,000
20180913_235143,141,144,223,2520,1800,+07,+04,340,010,+00,0,241,000
20180913_235144,141,144,223,2520,1800,+07,+04,340,010,+00,0,241,000
20180913_235145,141,144,223,2520,1800,+07,+04,340,010,+00,0,241,000
20180913_235146,141,144,223,2520,1800,+07,+04,340,010,+00,0,241,000
20180913_235147,141,144,223,2520,1800,+07,+04,340,010,+00,0,241,000
20180913_235148,141,144,223,2520,1800,+07,+04,340,010,+00,0,241,000
20180913_235149,141,144,223,2520,1800,+07,+04,340,010,+00,0,241,000
20180913_235150,141,144,223,2520,1800,+07,+04,340,010,+00,0,241,000
20180913_235151,141,144,223,2520,1800,+07,+04,340,010,+00,0,241,000
20180913_235152,141,144,223,2520,1800,+07,+04,340,010,+00,0,241,000
20180913_235153,141,144,223,2520,1800,+07,+04,340,010,+00,0,241,000
20180913_235154,141,144,223,2520,1800,+07,+04,340,010,+00,0,241,000
20180913_235155,141,144,223,2520,1800,+07,+04,340,010,+00,0,241,000
20180913_235156,141,144,223,2520,1800,+07,+04,340,010,+00,0,241,000
20180913_235157,141,144,223,2520,1800,+07,+04,340,010,+00,0,241,000
20180913_235158,141,144,223,2520,1800,+07,+04,340,010,+00,0,241,000
20180913_235159,141,144,223,2520,1800,+07,+04,340,010,+00,0,241,000
20180913_235200,141,144,223,2520,1800,+07,+04,340,010,+00,0,241,000
20180913_235201,141,144,223,2520,1800,+07,+04,340,010,+00,0,241,000
20180913_235203,141,144,223,2520,1800,+07,+04,340,005,+00,0,241,000
20180913_235204,141,144,223,2520,1800,+07,+04,340,005,+00,0,241,000
20180913_235205,141,144,223,2520,1800,+07,+04,340,005,+00,0,241,000
20180913_235206,141,144,223,2520,1800,+07,+04,340,005,+00,0,241,000
20180913_235207,141,144,223,2520,1800,+07,+04,340,005,+00,0,241,000
20180913_235208,141,144,223,2520,1800,+07,+04,340,005,+00,0,241,000
20180913_235209,141,144,223,2520,1800,+07,+04,340,005,+00,0,241,000
20180913_235210,141,144,223,2520,1800,+07,+04,340,005,+00,0,241,000
20180913_235211,141,144,223,2520,1800,+07,+04,340,005,+00,0,241,000
20180913_235212,141,144,223,2520,1800,+07,+04,340,005,+00,0,241,000
20180913_235213,141,144,223,2520,1800,+07,+04,340,005,+00,0,241,000
20180913_235214,141,144,223,2520,1800,+07,+04,340,005,+00,0,241,000
20180913_235215,141,144,223,2520,1800,+07,+04,340,005,+00,0,241,000
20180913_235216,141,144,223,2520,1800,+07,+04,340,005,+00,0,241,000
20180913_235217,141,144,223,2520,1800,+07,+04,340,005,+00,0,241,000
20180913_235218,141,144,223,2520,1800,+07,+04,340,005,+00,0,241,000
20180913_235219,141,144,223,2520,1800,+07,+04,340,005,+00,0,241,000
20180913_235220,141,144,223,2520,1800,+07,+04,340,005,+00,0,241,000
20180913_235221,141,144,223,2520,1800,+07,+04,340,005,+00,0,241,000
20180913_235222,141,144,223,2520,1800,+07,+04,340,005,+00,0,241,000
20180913_235223,141,144,223,2520,1800,+07,+04,340,005,+00,0,241,000
20180913_235224,141,144,223,2520,1800,+07,+04,340,005,+00,0,241,000
20180913_235225,141,144,223,2520,1800,+07,+04,340,005,+00,0,241,000
20180913_235226,141,144,223,2520,1800,+07,+04,340,005,+00,0,241,000
20180913_235227,141,144,223,2520,1800,+07,+04,340,005,+00,0,241,000
20180913_235228,141,144,223,2520,1800,+07,+04,340,005,+00,0,241,000
20180913_235229,141,144,223,2520,1800,+07,+04,340,005,+00,0,241,000
20180913_235230,141,144,223,2520,1800,+07,+04,340,005,+00,0,241,000
20180913_235231,141,144,223,2520,1800,+07,+04,340,005,+00,0,241,000
20180913_235232,141,144,223,2520,1800,+07,+04,340,005,+00,0,241,000
20180913_235233,141,144,223,2520,1800,+07,+04,340,005,+00,0,241,000
20180913_235234,141,144,223,2520,1800,+07,+04,340,005,+00,0,241,000
20180913_235235,141,144,223,2520,1800,+07,+04,340,005,+00,0,241,000
20180913_235236,141,144,223,2520,1800,+07,+04,340,005,+00,0,241,000
20180913_235237,141,144,223,2520,1800,+07,+04,340,005,+00,0,241,000
20180913_235238,141,144,223,2520,1800,+07,+04,340,005,+00,0,241,000
20180913_235239,141,144,223,2520,1800,+07,+04,340,005,+00,0,241,000
20180913_235240,141,144,223,2520,1800,+07,+04,340,005,+00,0,241,000
20180913_235241,141,144,223,2520,1800,+07,+04,340,005,+00,0,241,000
20180913_235242,141,144,223,2520,1800,+07,+04,340,005,+00,0,241,000
20180913_235243,141,144,223,2520,1800,+07,+04,340,005,+00,0,241,000
20180913_235244,141,144,223,2520,1800,+07,+04,340,005,+00,0,241,000
20180913_235245,141,144,223,2520,1800,+07,+04,340,005,+00,0,241,000
20180913_235246,141,144,223,2520,1800,+07,+04,340,005,+00,0,241,000
20180913_235247,141,144,223,2520,1800,+07,+04,340,005,+00,0,241,000
20180913_235248,141,144,223,2520,1800,+07,+04,340,005,+00,0,241,000
20180913_235249,141,144,223,2520,1800,+07,+04,340,005,+00,0,241,000
20180913_235250,141,144,223,2520,1800,+07,+04,340,005,+00,0,241,000
20180913_235251,141,144,223,2520,1800,+07,+04,340,005,+00,0,241,000
20180913_235252,141,144,223,2520,1800,+07,+04,340,005,+00,0,241,000
20180913_235253,141,144,223,2520,1800,+07,+04,340,005,+00,0,241,000
20180913_235254,141,144,223,2520,1800,+07,+04,340,005,+00,0,241,000
20180913_235254,141,144,223,2520,1800,+07,+04,340,005,+00,0,241,000
20180913_235256,141,144,223,2520,1800,+07,+04,340,005,+00,0,241,000
20180913_235257,141,144,223,2520,1800,+07,+04,340,005,+00,0,241,000
20180913_235258,141,144,223,2520,1800,+07,+04,340,005,+00,0,241,000
20180913_235258,141,144,223,2520,1800,+07,+04,340,005,+00,0,241,000
20180913_235259,141,144,223,2520,1800,+07,+04,340,005,+00,0,241,000
20180913_235300,141,144,223,2520,1800,+07,+04,340,005,+00,0,241,000
20180913_235301,141,144,223,2520,1800,+07,+04,340,005,+00,0,241,000
20180913_235302,141,144,223,2520,1800,+07,+04,340,005,+00,0,241,000
20180913_235303,141,144,223,2520,1800,+07,+04,340,005,+00,0,241,000
20180913_235304,141,144,223,2520,1800,+07,+04,340,005,+00,0,241,000
20180913_235305,141,144,223,2520,1800,+07,+04,340,005,+00,0,241,000
20180913_235306,141,144,223,2520,1800,+07,+04,340,005,+00,0,241,000
20180913_235307,141,144,223,2520,1800,+07,+04,340,005,+00,0,241,000
20180913_235308,141,144,223,2520,1800,+07,+04,340,005,+00,0,241,000
20180913_235309,141,144,223,2520,1800,+07,+04,340,005,+00,0,241,000
20180913_235310,141,144,223,2520,1800,+07,+04,340,005,+00,0,241,000
20180913_235311,141,144,223,2520,1800,+07,+04,340,005,+00,0,241,000
20180913_235312,141,144,223,2520,1800,+07,+04,340,005,+00,0,241,000
20180913_235313,141,144,223,2520,1800,+07,+04,340,005,+00,0,241,000
20180913_235314,141,144,223,2520,1800,+07,+04,340,005,+00,0,241,000
20180913_235315,141,144,223,2520,1800,+07,+04,340,005,+00,0,241,000
20180913_235316,141,144,223,2520,1800,+07,+04,340,005,+00,0,241,000
20180913_235317,141,144,223,2520,1800,+07,+04,340,005,+00,0,241,000
20180913_235318,141,144,223,2520,1800,+07,+04,340,005,+00,0,241,000
20180913_235319,141,144,223,2520,1800,+07,+04,340,005,+00,0,241,000
20180913_235320,141,144,223,2520,1800,+07,+04,340,005,+00,0,241,000
20180913_235321,141,144,223,2520,1800,+07,+04,340,005,+00,0,241,000
20180913_235322,141,144,223,2520,1800,+07,+04,340,005,+00,0,241,000
20180913_235323,141,144,223,2520,1800,+07,+04,340,005,+00,0,241,000
20180913_235324,141,144,223,2520,1800,+07,+04,340,005,+00,0,241,000
20180913_235325,141,144,223,2520,1800,+07,+04,340,005,+00,0,241,000
20180913_235326,141,144,223,2520,1800,+07,+04,340,005,+00,0,241,000
20180913_235327,141,144,223,2520,1800,+07,+04,340,005,+00,0,241,000
20180913_235328,141,144,223,2520,1800,+07,+04,340,005,+00,0,241,000
20180913_235329,141,144,223,2520,1800,+07,+04,340,005,+00,0,241,000
20180913_235330,141,144,223,2520,1800,+07,+04,340,005,+00,0,241,000
20180913_235331,141,144,223,2520,1800,+07,+04,340,005,+00,0,241,000
20180913_235332,141,144,223,2520,1800,+07,+04,340,005,+00,0,241,000
20180913_235333,141,144,223,2520,1800,+07,+04,340,005,+00,0,241,000
20180913_235334,141,144,223,2520,1800,+07,+04,340,005,+00,0,241,000
20180913_235335,141,144,223,2520,1800,+07,+04,340,005,+00,0,241,000
20180913_235336,141,144,223,2520,1800,+07,+04,340,005,+00,0,241,000
20180913_235337,141,144,223,2520,1800,+07,+04,340,005,+00,0,241,000
20180913_235338,141,144,223,2520,1800,+07,+04,340,005,+00,0,241,000
20180913_235339,141,144,223,2520,1800,+07,+04,340,005,+00,0,241,000
20180913_235340,141,144,223,2520,1800,+07,+04,340,005,+00,0,241,000
20180913_235341,141,144,223,2520,1800,+07,+04,340,005,+00,0,241,000
20180913_235342,141,144,223,2520,1800,+07,+04,340,005,+00,0,241,000
20180913_235343,141,144,223,2520,1800,+07,+04,340,005,+00,0,241,000
20180913_235344,141,144,223,2520,1800,+07,+04,340,005,+00,0,241,000
20180913_235345,141,144,223,2520,1800,+07,+04,340,005,+00,0,241,000
20180913_235346,141,144,223,2520,1800,+07,+04,340,005,+00,0,241,000
20180913_235347,141,144,223,2520,1800,+07,+04,340,005,+00,0,241,000
20180913_235348,141,144,223,2520,1800,+07,+04,340,005,+00,0,241,000
20180913_235349,141,144,223,2520,1800,+07,+04,340,005,+00,0,241,000
20180913_235350,141,144,223,2520,1800,+07,+04,340,005,+00,0,241,000
20180913_235352,140,144,222,2520,1800,+07,+04,340,005,+00,0,241,000
20180913_235353,140,144,222,2520,1800,+07,+04,340,005,+00,0,241,000
20180913_235354,140,144,222,2520,1800,+07,+04,340,005,+00,0,241,000
20180913_235355,140,144,222,2520,1800,+07,+04,340,005,+00,0,241,000
20180913_235356,140,144,222,2520,1800,+07,+04,340,005,+00,0,241,000
20180913_235357,140,144,222,2520,1800,+07,+04,340,005,+00,0,241,000
20180913_235358,141,144,223,2520,1800,+07,+04,340,005,+00,0,241,000
20180913_235359,141,144,223,2520,1800,+07,+04,340,005,+00,0,241,000
20180913_235400,141,144,223,2520,1800,+07,+04,340,005,+00,0,241,000
20180913_235401,141,144,223,2520,1800,+07,+04,340,005,+00,0,241,000
20180913_235402,141,144,223,2520,1800,+07,+04,340,005,+00,0,241,000
20180913_235403,141,144,223,2520,1800,+07,+04,340,005,+00,0,241,000
20180913_235404,141,144,223,2520,1800,+07,+04,340,005,+00,0,241,000
20180913_235405,141,144,223,2520,1800,+07,+04,340,005,+00,0,241,000
20180913_235406,141,144,223,2520,1800,+07,+04,340,005,+00,0,241,000
20180913_235407,141,144,223,2520,1800,+07,+04,340,005,+00,0,241,000
20180913_235408,141,144,223,2520,1800,+07,+04,340,005,+00,0,241,000
20180913_235409,141,144,223,2520,1800,+07,+04,340,005,+00,0,241,000
20180913_235410,140,144,222,2520,1800,+07,+04,340,005,+00,0,241,000
20180913_235411,140,144,222,2520,1800,+07,+04,340,005,+00,0,241,000
20180913_235412,140,144,222,2520,1800,+07,+04,340,005,+00,0,241,000
20180913_235413,140,144,222,2520,1800,+07,+04,340,005,+00,0,241,000
20180913_235414,140,144,222,2520,1800,+07,+04,340,005,+00,0,241,000
20180913_235415,140,144,222,2520,1800,+07,+04,340,005,+00,0,241,000
20180913_235416,140,144,222,2520,1800,+07,+04,340,005,-01,0,241,000
20180913_235417,140,144,222,2520,1800,+07,+04,330,005,+00,0,240,000
20180913_235418,140,144,222,2520,1800,+07,+04,330,005,+00,0,240,000
20180913_235419,140,144,222,2520,1800,+07,+04,330,005,+00,0,239,000
20180913_235420,140,144,222,2520,1800,+07,+04,330,005,-01,0,239,000
20180913_235421,140,144,222,2520,1800,+07,+04,330,005,+00,0,238,000
20180913_235422,140,144,222,2520,1800,+07,+04,340,005,+00,0,238,000
20180913_235423,140,144,222,2520,1800,+07,+04,340,005,-01,0,237,000
20180913_235424,140,144,222,2520,1790,+07,+04,340,005,-01,-10,236,000
20180913_235424,140,144,222,2520,1790,+07,+04,---,---,-01,-10,236,000
20180913_235425,140,144,222,2520,1790,+07,+04,---,---,-01,-10,235,000
20180913_235426,140,144,222,2520,1790,+07,+04,---,---,-01,-10,234,000
20180913_235427,140,144,222,2510,1790,+07,+04,---,---,-01,-20,233,000
20180913_235428,140,144,222,2510,1790,+07,+04,---,---,-01,-20,232,000
20180913_235429,140,144,222,2510,1790,+07,+04,---,---,+00,-20,231,000
20180913_235430,140,144,222,2510,1790,+07,+04,---,---,+00,-20,230,000
20180913_235431,140,144,222,2520,1790,+07,+04,---,---,+00,-10,230,000
20180913_235432,140,144,222,2520,1790,+07,+04,---,---,+00,-10,229,000
20180913_235433,140,144,222,2520,1790,+07,+04,---,---,+00,-10,229,000
20180913_235434,140,144,222,2520,1790,+07,+04,---,---,+00,0,228,000
20180913_235435,140,144,222,2520,1790,+07,+04,---,---,+00,0,228,000
20180913_235436,140,144,222,2520,1790,+07,+04,---,---,+00,0,228,000
20180913_235437,140,144,222,2520,1790,+07,+04,---,---,+00,0,227,000
20180913_235438,140,144,222,2520,1800,+07,+04,---,---,+00,10,227,000
20180913_235439,140,144,222,2520,1800,+07,+04,---,---,+00,10,227,000
20180913_235440,140,144,222,2520,1800,+07,+04,---,---,+00,10,226,000
20180913_235441,140,144,222,2520,1800,+07,+04,---,---,+00,10,226,000
20180913_235442,140,144,222,2520,1800,+07,+04,---,---,+00,10,226,000
20180913_235443,140,144,222,2520,1800,+07,+04,---,---,+00,20,226,000
20180913_235444,140,144,222,2520,1800,+07,+04,---,---,+00,20,226,000
20180913_235445,140,144,222,2520,1800,+07,+04,---,---,+00,10,225,000
20180913_235446,140,144,222,2520,1800,+07,+04,---,---,+00,20,225,000
20180913_235447,140,144,222,2520,1800,+07,+04,---,---,+00,20,225,000
20180913_235448,140,144,222,2520,1800,+07,+04,---,---,+00,10,225,000
20180913_235449,140,144,222,2520,1800,+07,+04,---,---,+00,10,225,000
20180913_235450,140,144,222,2520,1800,+07,+04,---,---,+00,10,225,000
20180913_235451,140,144,222,2520,1800,+07,+04,---,---,+00,10,225,000
20180913_235452,140,144,222,2520,1800,+07,+04,---,---,+00,10,225,000
20180913_235453,140,144,222,2520,1800,+07,+04,---,---,+00,10,225,000
20180913_235454,140,144,222,2520,1800,+07,+04,---,---,+00,10,224,000
20180913_235455,140,144,222,2520,1800,+07,+04,---,---,+00,10,224,000
20180913_235456,140,144,222,2520,1800,+07,+04,---,---,+00,10,224,000
20180913_235457,140,144,222,2520,1800,+07,+04,---,---,+00,10,224,000
20180913_235458,140,144,222,2520,1800,+07,+04,---,---,+00,10,224,000
20180913_235459,140,144,222,2520,1800,+07,+04,---,---,+00,10,224,000
20180913_235500,140,144,222,2520,1800,+07,+04,330,010,+00,10,224,000
20180913_235501,140,144,222,2520,1800,+07,+04,330,010,+00,0,224,000
20180913_235502,140,144,222,2520,1800,+07,+04,330,010,+00,0,224,000
20180913_235503,140,144,222,2520,1800,+07,+04,330,010,+00,0,224,000
20180913_235504,140,144,222,2520,1800,+07,+04,330,010,+00,0,224,000
20180913_235505,140,144,222,2520,1800,+07,+04,330,010,+00,0,223,000
20180913_235506,140,144,222,2520,1800,+07,+04,330,010,+00,0,223,000
20180913_235507,140,144,222,2520,1800,+07,+04,330,010,+00,0,223,000
20180913_235508,140,144,222,2520,1800,+07,+04,330,010,+00,0,223,000
20180913_235509,140,144,222,2520,1800,+07,+04,330,010,+00,0,223,000
20180913_235510,140,144,222,2520,1800,+07,+04,330,010,+00,0,223,000
20180913_235511,140,144,222,2520,1800,+07,+04,330,010,+00,0,223,000
20180913_235512,140,144,222,2520,1800,+07,+04,330,005,+00,0,223,000
20180913_235513,140,144,222,2520,1800,+07,+04,340,005,+00,0,223,000
20180913_235514,140,144,222,2520,1800,+07,+04,340,005,+00,0,223,000
20180913_235515,140,144,222,2520,1800,+07,+04,340,005,+00,0,223,000
20180913_235516,140,144,222,2520,1800,+07,+04,340,005,+00,0,223,000
20180913_235517,140,144,222,2520,1800,+07,+04,340,005,+00,0,223,000
20180913_235518,140,144,222,2520,1800,+07,+04,340,005,+00,0,223,000
20180913_235519,140,144,222,2520,1800,+07,+04,340,005,+00,0,223,000
20180913_235520,141,144,223,2520,1800,+07,+04,340,005,+00,0,223,000
20180913_235521,141,144,223,2520,1800,+07,+04,340,005,+00,0,223,000
20180913_235522,141,144,223,2520,1800,+07,+04,340,005,+00,0,223,000
20180913_235523,141,144,223,2520,1800,+07,+04,340,005,+00,0,223,000
20180913_235524,141,144,223,2520,1800,+07,+04,340,005,+00,0,223,000
20180913_235525,141,144,223,2520,1800,+07,+04,340,005,+00,-10,223,000
20180913_235526,141,144,223,2520,1800,+07,+04,340,005,+00,-10,223,000
20180913_235527,141,144,223,2520,1800,+07,+04,340,005,+00,-10,223,000
20180913_235528,141,144,223,2520,1800,+07,+04,340,005,+00,0,223,000
20180913_235529,141,144,223,2520,1800,+07,+04,340,005,+00,0,223,000
20180913_235530,141,144,223,2520,1800,+07,+04,340,005,+00,0,223,000
20180913_235531,141,144,223,2520,1800,+07,+04,340,005,+00,0,223,000
20180913_235532,140,144,222,2520,1800,+07,+04,340,005,+00,0,223,000
20180913_235533,140,144,222,2520,1800,+07,+04,340,005,+00,0,223,000
20180913_235534,140,144,222,2520,1800,+07,+04,340,005,+00,0,223,000
20180913_235536,140,144,222,2520,1800,+07,+04,340,005,+00,0,223,000
20180913_235537,140,144,222,2520,1800,+07,+04,340,005,+00,0,223,000
20180913_235538,140,144,222,2520,1800,+07,+04,340,005,+00,0,223,000
20180913_235539,140,144,222,2520,1800,+07,+04,340,005,+00,0,223,000
20180913_235540,140,144,222,2520,1800,+07,+04,340,005,+00,0,223,000
20180913_235541,140,144,222,2520,1800,+07,+04,340,005,+00,0,223,000
20180913_235542,140,144,222,2520,1800,+07,+04,340,005,+00,0,223,000
20180913_235543,140,144,222,2520,1800,+07,+04,340,005,+00,0,223,000
20180913_235544,140,144,222,2520,1800,+07,+04,340,005,+00,0,223,000
20180913_235545,140,144,222,2520,1800,+07,+04,340,005,+00,0,223,000
20180913_235546,140,144,222,2520,1800,+07,+04,340,005,+00,0,223,000
20180913_235547,140,144,222,2520,1800,+07,+04,340,005,+00,0,223,000
20180913_235548,140,144,222,2520,1800,+07,+04,340,005,+00,0,223,000
20180913_235549,140,144,222,2520,1800,+07,+04,340,005,+00,0,223,000
20180913_235550,140,144,222,2520,1800,+07,+04,340,005,+00,0,223,000
20180913_235551,140,144,222,2520,1800,+07,+04,340,005,+00,0,223,000
20180913_235552,140,144,222,2520,1800,+07,+04,340,010,+00,0,223,000
20180913_235553,140,144,222,2520,1800,+07,+04,340,010,+00,0,223,000
20180913_235554,140,144,222,2520,1800,+07,+04,340,010,+00,0,223,000
20180913_235555,140,144,222,2520,1800,+07,+04,330,010,+00,0,223,000
20180913_235556,140,144,222,2520,1800,+07,+04,330,010,+00,0,223,000
20180913_235557,140,144,222,2520,1800,+07,+04,330,010,+00,0,223,000
20180913_235558,140,144,222,2520,1800,+07,+04,330,010,+00,0,223,000
20180913_235559,140,144,222,2520,1800,+07,+04,330,010,+00,0,223,000
20180913_235600,140,144,222,2520,1800,+07,+04,330,010,+00,0,223,000
20180913_235601,140,144,222,2520,1800,+07,+04,330,010,+00,0,223,000
20180913_235602,140,144,222,2520,1800,+07,+04,330,010,+00,0,223,000
20180913_235603,140,144,222,2520,1800,+07,+04,330,010,+00,0,223,000
20180913_235604,140,144,222,2520,1800,+07,+04,330,010,+00,0,223,000
20180913_235605,140,144,222,2520,1800,+07,+04,330,005,+00,0,223,000
20180913_235606,140,144,222,2520,1800,+07,+04,330,005,+00,0,223,000
20180913_235607,140,144,222,2520,1800,+07,+04,330,005,+00,0,223,000
20180913_235608,140,144,222,2520,1800,+07,+04,330,005,+00,0,223,000
20180913_235609,140,144,222,2520,1800,+07,+04,330,005,+00,0,223,000
20180913_235610,140,144,222,2520,1800,+07,+04,330,005,+00,0,223,000
20180913_235611,140,144,222,2520,1800,+07,+04,330,005,+00,0,223,000
20180913_235612,140,144,222,2520,1800,+07,+04,330,005,+00,0,223,000
20180913_235613,140,144,222,2520,1800,+07,+04,330,005,+00,0,223,000
20180913_235614,140,144,222,2520,1800,+07,+04,340,005,+00,0,223,000
20180913_235615,140,144,222,2520,1800,+07,+04,340,005,+00,0,223,000
20180913_235616,140,144,222,2520,1800,+07,+04,340,005,+00,0,223,000
20180913_235617,140,144,222,2520,1800,+07,+04,340,005,+00,0,223,000
20180913_235618,140,144,222,2520,1800,+07,+04,340,005,+00,0,223,000
20180913_235619,140,144,222,2520,1800,+07,+04,340,005,+00,0,223,000
20180913_235620,140,144,222,2520,1800,+07,+04,340,005,+00,0,223,000
20180913_235621,140,144,222,2520,1800,+07,+04,340,005,+00,0,223,000
20180913_235622,140,144,222,2520,1800,+07,+04,340,005,+00,0,223,000
20180913_235623,140,144,222,2520,1800,+07,+04,340,005,+00,0,223,000
20180913_235624,140,144,222,2520,1800,+07,+04,340,005,+00,0,223,000
20180913_235625,140,144,222,2520,1800,+07,+04,330,005,+00,0,223,000
20180913_235626,140,144,222,2520,1800,+07,+04,330,005,+00,0,223,000
20180913_235627,140,144,222,2520,1800,+07,+04,330,005,+00,0,223,000
20180913_235628,140,144,222,2520,1800,+07,+04,330,005,+00,0,223,000
20180913_235628,140,144,222,2520,1800,+07,+04,330,005,+00,0,223,000
20180913_235629,140,144,222,2520,1800,+07,+04,330,005,+00,0,223,000
20180913_235630,140,144,222,2520,1800,+07,+04,330,005,+00,0,223,000
20180913_235631,140,144,222,2520,1800,+07,+04,330,005,+00,0,223,000
20180913_235632,140,144,222,2520,1800,+07,+04,330,005,+00,0,223,000
20180913_235633,140,144,222,2520,1800,+07,+04,330,005,+00,0,223,000
20180913_235634,140,144,222,2520,1800,+07,+04,330,005,+00,0,223,000
20180913_235635,140,144,222,2520,1800,+07,+04,330,005,+00,0,223,000
20180913_235636,140,144,222,2520,1800,+07,+04,330,005,+00,0,223,000
20180913_235637,140,144,222,2520,1800,+07,+04,330,005,+00,0,223,000
20180913_235638,140,144,222,2520,1800,+07,+04,330,005,+00,0,223,000
20180913_235639,140,144,222,2520,1800,+07,+04,330,005,+00,0,223,000
20180913_235640,140,144,222,2520,1800,+07,+04,330,005,+00,0,223,000
20180913_235641,140,144,222,2520,1800,+07,+04,330,005,+00,0,223,000
20180913_235642,140,144,222,2520,1800,+07,+04,330,005,+00,0,223,000
20180913_235643,140,144,222,2520,1800,+07,+04,330,005,+00,0,223,000
20180913_235644,140,144,222,2520,1800,+07,+04,330,005,+00,0,223,000
20180913_235645,140,144,222,2520,1800,+07,+04,330,005,+00,0,223,000
20180913_235646,140,144,222,2520,1800,+07,+04,330,005,+00,0,223,000
20180913_235647,140,144,222,2520,1800,+07,+04,330,005,+00,0,223,000
20180913_235648,140,144,222,2520,1800,+07,+04,330,005,+00,0,223,000
20180913_235649,140,144,222,2520,1800,+07,+04,330,005,+00,0,223,000
20180913_235650,140,144,222,2520,1800,+07,+04,330,005,+00,0,223,000
20180913_235651,140,144,222,2520,1800,+07,+04,330,005,+00,0,223,000
20180913_235652,139,142,220,2520,1800,+07,+04,330,005,+00,0,223,000
20180913_235653,139,142,220,2520,1800,+07,+04,340,005,+00,0,223,000
20180913_235654,139,142,220,2520,1800,+07,+04,340,005,+00,0,223,000
20180913_235655,139,142,220,2520,1800,+07,+04,350,005,+00,0,223,000
20180913_235656,139,142,220,2520,1800,+07,+04,350,005,+00,0,223,000
20180913_235657,139,142,220,2520,1800,+07,+04,350,005,+00,0,223,000
20180913_235658,139,142,220,2520,1800,+07,+04,350,005,+00,0,223,000
20180913_235659,139,142,220,2520,1800,+07,+04,350,005,+00,0,223,000
20180913_235700,139,142,220,2520,1800,+07,+04,350,005,+00,0,223,000
20180913_235701,139,142,220,2520,1800,+07,+04,350,005,+00,-10,223,000
20180913_235702,139,142,220,2520,1800,+07,+04,350,005,+00,0,223,000
20180913_235703,139,142,220,2520,1800,+07,+04,350,005,+00,0,223,000
20180913_235704,139,142,220,2520,1800,+07,+04,350,005,+00,0,223,000
20180913_235705,139,142,220,2520,1800,+07,+04,350,005,+00,0,223,000
20180913_235706,139,142,220,2520,1800,+07,+04,350,005,+00,0,223,000
20180913_235707,139,142,220,2520,1800,+07,+04,350,005,+00,0,222,000
20180913_235708,140,144,222,2520,1800,+07,+04,340,005,-01,0,222,000
20180913_235709,140,144,222,2520,1800,+07,+04,340,005,-02,-10,221,000
20180913_235710,140,144,222,2510,1790,+07,+04,340,005,-02,-30,220,000
20180913_235712,140,144,221,2510,1790,+07,+04,---,---,-03,-110,218,000
20180913_235713,140,143,221,2510,1780,+07,+04,---,---,-02,-170,216,000
20180913_235714,140,143,221,2500,1780,+07,+04,---,---,-02,-130,215,000
20180913_235715,140,143,221,2500,1780,+07,+04,---,---,-01,-80,213,000
20180913_235716,140,143,221,2500,1780,+07,+04,---,---,-01,-50,211,000
20180913_235717,140,143,221,2510,1780,+07,+04,---,---,-01,-50,210,000
20180913_235718,140,143,221,2510,1780,+07,+04,---,---,-01,-30,208,000
20180913_235719,140,143,221,2510,1790,+07,+04,---,---,+00,30,207,000
20180913_235720,140,144,222,2510,1790,+07,+04,---,---,+00,60,206,000
20180913_235721,140,144,222,2510,1790,+07,+04,---,---,+00,60,205,000
20180913_235722,140,144,222,2510,1790,+07,+04,---,---,+00,60,205,000
20180913_235723,140,144,222,2510,1790,+07,+04,---,---,+00,60,204,000
20180913_235724,140,144,222,2520,1790,+07,+04,---,---,+00,60,203,000
20180913_235725,140,144,222,2520,1790,+07,+04,---,---,+00,60,203,000
20180913_235726,140,144,222,2520,1790,+07,+04,---,---,+00,40,202,000
20180913_235727,140,144,222,2520,1790,+07,+04,---,---,-01,30,202,000
20180913_235728,140,144,222,2510,1790,+07,+04,---,---,-02,20,200,000
20180913_235729,140,144,222,2510,1790,+07,+04,---,---,-02,10,199,000
20180913_235730,140,144,221,2510,1790,+07,+04,---,---,-02,-70,197,000
20180913_235731,140,143,221,2510,1780,+07,+04,---,---,-02,-70,195,000
20180913_235732,140,143,221,2510,1780,+07,+04,---,---,-01,-70,193,000
20180913_235733,140,143,221,2510,1780,+07,+04,---,---,-01,-30,192,000
20180913_235734,140,143,221,2510,1790,+07,+04,---,---,-01,0,190,000
20180913_235735,140,144,222,2510,1790,+07,+04,---,---,+00,10,189,000
20180913_235736,139,142,220,2510,1790,+07,+04,---,---,+00,40,188,000
20180913_235737,139,142,220,2510,1790,+07,+04,---,---,+00,70,187,000
20180913_235738,139,142,220,2520,1790,+07,+04,---,---,+00,60,186,000
20180913_235739,139,142,220,2520,1790,+07,+04,---,---,+00,60,185,000
20180913_235740,139,142,220,2520,1800,+07,+04,---,---,+00,60,184,000
20180913_235741,139,142,220,2520,1800,+07,+04,---,---,+00,60,184,000
20180913_235742,139,142,220,2520,1800,+07,+04,---,---,+00,50,183,000
20180913_235743,139,142,220,2520,1800,+07,+04,---,---,+00,50,183,000
20180913_235744,139,142,220,2520,1800,+07,+04,---,---,+00,50,183,000
20180913_235745,139,142,220,2520,1800,+07,+04,---,---,+00,40,182,000
20180913_235746,139,142,220,2520,1800,+07,+04,---,---,+00,40,182,000
20180913_235747,139,142,220,2520,1800,+07,+04,---,---,+00,40,182,000
20180913_235748,139,142,220,2520,1800,+07,+04,---,---,+00,40,182,000
20180913_235749,139,142,220,2520,1800,+07,+04,---,---,+00,40,182,000
20180913_235750,139,142,220,2520,1800,+07,+04,---,---,+00,40,182,000
20180913_235751,139,142,220,2520,1800,+07,+04,---,---,+00,40,182,000
20180913_235752,139,142,220,2520,1800,+07,+04,---,---,+00,30,182,000
20180913_235753,139,142,220,2520,1800,+07,+04,---,---,+00,30,182,000
20180913_235754,139,142,220,2520,1800,+07,+04,---,---,+00,30,181,000
20180913_235754,139,142,220,2520,1800,+07,+04,---,---,+00,30,181,000
20180913_235755,139,142,220,2520,1800,+07,+04,---,---,+00,30,181,000
20180913_235756,139,142,220,2520,1800,+07,+04,---,---,+00,20,181,000
20180913_235757,139,142,220,2520,1800,+07,+04,---,---,+00,20,181,000
20180913_235758,139,142,220,2520,1800,+07,+04,---,---,+00,10,181,000
20180913_235759,139,142,220,2520,1800,+07,+04,---,---,+00,10,180,000
20180913_235800,139,142,220,2520,1800,+07,+04,---,---,+00,10,180,000
20180913_235801,139,142,220,2520,1800,+07,+04,---,---,+00,10,180,000
20180913_235802,139,142,220,2530,1810,+07,+04,---,---,+00,10,180,000
20180913_235803,139,142,220,2530,1810,+07,+04,---,---,+00,10,180,000
20180913_235805,139,142,220,2520,1800,+07,+04,320,010,+00,0,180,000
20180913_235806,139,142,220,2520,1800,+07,+04,320,010,+00,0,180,000
20180913_235807,139,142,220,2520,1800,+07,+04,320,010,+00,0,180,000
20180913_235808,139,142,220,2520,1800,+07,+04,320,010,+00,0,180,000
20180913_235809,139,142,220,2520,1800,+07,+04,320,010,+00,0,180,000
20180913_235810,139,142,220,2520,1800,+07,+04,320,010,+00,0,180,000
20180913_235811,139,142,220,2520,1800,+07,+04,320,010,+00,0,180,000
20180913_235812,139,142,220,2520,1800,+07,+04,320,010,+00,0,180,000
20180913_235813,139,142,220,2520,1800,+07,+04,330,010,+00,0,180,000
20180913_235814,139,142,220,2520,1800,+07,+04,330,010,+00,0,180,000
20180913_235815,139,142,220,2520,1800,+07,+04,330,010,+00,0,180,000
20180913_235816,139,142,220,2520,1800,+07,+04,330,010,+00,0,180,000
20180913_235817,139,142,220,2520,1800,+07,+04,330,010,+00,0,180,000
20180913_235817,139,142,220,2520,1800,+07,+04,330,010,+00,0,180,000
20180913_235818,139,142,220,2520,1800,+07,+04,330,010,+00,0,180,000
20180913_235819,140,142,222,2520,1800,+07,+04,330,010,-01,0,180,000
20180913_235820,140,144,222,2520,1800,+07,+04,330,010,-01,-10,179,000
20180913_235821,140,144,222,2520,1800,+07,+04,330,010,-02,-10,179,000
20180913_235822,140,144,222,2520,1800,+07,+04,---,---,-02,-40,177,000
20180913_235823,140,144,222,2510,1790,+07,+04,---,---,-02,-100,176,000
20180913_235824,140,144,222,2510,1790,+07,+04,---,---,-02,-90,174,000
20180913_235825,140,144,222,2510,1790,+07,+04,---,---,-01,-80,173,000
20180913_235826,140,144,222,2510,1790,+07,+04,---,---,-01,-50,171,000
20180913_235827,140,144,222,2510,1790,+07,+04,---,---,-01,-30,170,000
20180913_235828,140,144,222,2510,1790,+07,+04,---,---,-01,-30,169,000
20180913_235829,140,144,222,2510,1790,+07,+04,---,---,-01,0,168,000
20180913_235830,140,144,222,2520,1790,+07,+04,---,---,+00,10,167,000
20180913_235831,140,144,222,2520,1790,+07,+04,---,---,+00,30,166,000
20180913_235832,140,144,222,2520,1800,+07,+04,---,---,+00,40,165,000
20180913_235833,140,144,222,2520,1800,+07,+04,---,---,+00,30,165,000
20180913_235834,140,144,222,2520,1800,+07,+04,---,---,+00,20,164,000
20180913_235835,140,144,222,2520,1800,+07,+04,---,---,+00,20,164,000
20180913_235836,140,144,222,2520,1800,+07,+04,---,---,+00,20,163,000
20180913_235837,140,144,222,2520,1800,+07,+04,---,---,+00,30,163,000
20180913_235838,140,144,222,2520,1800,+07,+04,---,---,+00,30,162,000
20180913_235839,140,144,222,2520,1800,+07,+04,---,---,+00,30,162,000
20180913_235840,140,144,222,2520,1800,+07,+04,---,---,+00,30,162,000
20180913_235841,140,144,222,2520,1800,+07,+04,---,---,+00,20,162,000
20180913_235842,140,144,222,2520,1800,+07,+04,---,---,+00,20,161,000
20180913_235843,140,144,222,2520,1800,+07,+04,---,---,+00,20,161,000
20180913_235844,140,144,222,2520,1800,+07,+04,---,---,+00,20,161,000
20180913_235845,140,144,222,2520,1800,+07,+04,---,---,+00,20,161,000
20180913_235846,140,144,222,2520,1800,+07,+04,---,---,+00,20,161,000
20180913_235847,140,144,222,2520,1800,+07,+04,---,---,+00,20,161,000
20180913_235849,140,144,222,2520,1800,+07,+04,---,---,+00,10,161,000
20180913_235850,140,144,222,2520,1800,+07,+04,---,---,+00,10,161,000
20180913_235851,140,144,222,2520,1800,+07,+04,---,---,+00,10,161,000
20180913_235852,140,144,222,2520,1800,+07,+04,---,---,+00,10,161,000
20180913_235853,140,144,222,2520,1800,+07,+04,---,---,+00,10,161,000
20180913_235854,140,144,222,2520,1800,+07,+04,---,---,+00,10,161,000
20180913_235855,140,144,222,2520,1800,+07,+04,---,---,+00,10,161,000
20180913_235856,140,144,222,2520,1800,+07,+04,---,---,+00,10,161,000
20180913_235857,140,144,222,2520,1800,+07,+04,---,---,+00,0,161,000
20180913_235858,140,144,222,2520,1800,+07,+04,---,---,+00,0,161,000
20180913_235859,140,144,222,2520,1800,+07,+04,---,---,+00,0,161,000
20180913_235900,140,144,222,2520,1800,+07,+04,---,---,+00,0,161,000
20180913_235901,140,144,222,2520,1800,+07,+04,---,---,+00,0,161,000
20180913_235902,140,144,222,2520,1800,+07,+04,---,---,+00,0,161,000
20180913_235903,140,144,222,2520,1800,+07,+04,---,---,+00,0,161,000
20180913_235903,140,144,222,2520,1800,+07,+04,300,010,+00,0,161,000
20180913_235904,140,144,222,2520,1800,+07,+04,300,010,+00,0,161,000
20180913_235905,140,144,222,2520,1800,+07,+04,310,010,+00,0,160,000
20180913_235906,140,144,222,2520,1800,+07,+04,310,010,+00,0,160,000
20180913_235907,140,144,222,2520,1800,+07,+04,310,010,+00,0,160,000
20180913_235908,140,144,222,2520,1800,+07,+04,310,010,+00,0,160,000
20180913_235909,140,144,222,2520,1800,+07,+04,310,010,+00,0,160,000
20180913_235910,140,144,222,2520,1800,+07,+04,310,010,+00,0,160,000
20180913_235912,140,144,222,2520,1800,+07,+04,310,010,+00,0,160,000
20180913_235913,140,144,222,2520,1800,+07,+04,310,010,+00,0,160,000
20180913_235914,140,144,222,2520,1800,+07,+04,310,010,+00,0,160,000
20180913_235915,140,144,222,2520,1800,+07,+04,310,010,+00,0,160,000
20180913_235916,140,144,222,2520,1800,+07,+04,310,010,+00,0,160,000
20180913_235917,140,144,222,2520,1800,+07,+04,310,010,+00,0,160,000
20180913_235918,140,144,222,2520,1800,+07,+04,310,010,+00,0,160,000
20180913_235919,140,144,222,2520,1800,+07,+04,310,010,+00,0,160,000
20180913_235920,140,144,222,2520,1800,+07,+04,310,010,+00,0,160,000
20180913_235921,140,144,222,2520,1800,+07,+04,310,010,+00,0,160,000
20180913_235922,140,144,222,2520,1800,+07,+04,310,010,+00,0,160,000
20180913_235923,140,144,222,2520,1800,+07,+04,310,010,+00,0,160,000
20180913_235924,140,144,222,2520,1800,+07,+04,310,010,+00,0,160,000
20180913_235925,140,144,222,2520,1800,+07,+04,310,010,+00,0,160,000
20180913_235926,140,144,222,2520,1800,+07,+04,310,010,+00,0,160,000
20180913_235927,140,144,222,2520,1800,+07,+04,310,010,+00,0,160,000
20180913_235928,140,144,222,2520,1800,+07,+04,310,010,+00,0,160,000
20180913_235929,140,144,222,2520,1800,+07,+04,310,010,+00,0,160,000
20180913_235930,140,144,222,2520,1800,+07,+04,310,010,+00,0,160,000
20180913_235931,140,144,222,2520,1800,+07,+04,310,010,+00,0,160,000
20180913_235932,140,144,222,2520,1800,+07,+04,310,010,+00,0,160,000
20180913_235933,140,144,222,2520,1800,+07,+04,310,010,+00,0,160,000
20180913_235934,140,144,222,2520,1800,+07,+04,310,010,+00,0,160,000
20180913_235935,140,144,222,2520,1800,+07,+04,310,010,+00,0,160,000
20180913_235936,140,144,222,2520,1800,+07,+04,310,010,+00,0,160,000
20180913_235937,140,144,222,2520,1800,+07,+04,310,010,+00,0,160,000
20180913_235938,140,144,222,2520,1800,+07,+04,310,010,+00,0,160,000
20180913_235939,140,144,222,2520,1800,+07,+04,310,010,+00,0,160,000
20180913_235940,140,144,222,2520,1800,+07,+04,310,010,+00,0,160,000
20180913_235941,140,144,222,2520,1800,+07,+04,310,010,+00,0,160,000
20180913_235942,140,144,222,2520,1800,+07,+04,310,010,+00,0,160,000
20180913_235943,140,144,222,2520,1800,+07,+04,310,010,+00,0,160,000
20180913_235944,140,144,222,2520,1800,+07,+04,310,010,+00,0,160,000
20180913_235945,140,144,222,2520,1800,+07,+04,310,010,+00,0,160,000
20180913_235946,140,144,222,2520,1800,+07,+04,310,010,+00,0,160,000
20180913_235947,140,144,222,2520,1800,+07,+04,310,010,+00,0,160,000
20180913_235948,140,144,222,2520,1800,+07,+04,310,010,+00,0,160,000
20180913_235949,140,144,222,2520,1800,+07,+04,310,010,+00,0,160,000
20180913_235950,140,144,222,2520,1800,+07,+04,310,010,+00,0,160,000
20180913_235951,140,144,222,2520,1800,+07,+04,310,010,+00,0,160,000
20180913_235952,140,144,222,2520,1800,+07,+04,310,010,+00,0,160,000
20180913_235953,140,144,222,2520,1800,+07,+04,310,010,+00,0,160,000
20180913_235954,140,144,222,2520,1800,+07,+04,310,010,+00,0,160,000
20180913_235955,140,144,222,2520,1800,+07,+04,310,010,+00,0,160,000
20180913_235956,140,144,222,2520,1800,+07,+04,310,010,+00,0,160,000
20180913_235957,140,144,222,2520,1800,+07,+04,310,010,+00,0,161,000
20180913_235958,140,144,222,2520,1800,+07,+04,310,010,+00,0,161,000
20180913_235959,140,144,222,2520,1800,+07,+04,300,010,+00,0,161,000
20180914_000000,140,144,222,2520,1800,+07,+04,300,010,+00,0,161,000
20180914_000001,140,144,222,2520,1800,+07,+04,300,010,+00,0,161,000
20180914_000002,140,144,222,2520,1800,+07,+04,300,010,+00,0,161,000
20180914_000003,140,144,222,2520,1800,+07,+04,300,010,+00,0,161,000
20180914_000004,140,144,222,2520,1800,+07,+04,300,010,+00,0,161,000
20180914_000005,140,144,222,2520,1800,+07,+04,300,010,+00,10,161,000
20180914_000006,140,144,222,2520,1800,+07,+04,300,010,+00,10,161,000
20180914_000006,140,144,222,2520,1800,+07,+04,300,010,+00,0,161,000
20180914_000008,140,144,222,2520,1800,+07,+04,300,010,+00,0,161,000
20180914_000008,140,144,222,2520,1800,+07,+04,300,010,+00,10,160,000
20180914_000009,140,144,222,2520,1800,+07,+04,310,010,+00,0,160,000
20180914_000010,141,144,223,2520,1800,+07,+04,310,010,+00,0,160,000
20180914_000011,141,144,223,2520,1800,+07,+04,310,010,+00,0,160,000
20180914_000012,141,144,223,2520,1800,+07,+04,310,010,+00,0,160,000
20180914_000013,141,144,223,2520,1800,+07,+04,310,010,+00,0,160,000
20180914_000014,141,144,223,2520,1800,+07,+04,310,010,+00,0,160,000
20180914_000015,141,144,223,2520,1800,+07,+04,310,010,+00,0,160,000
20180914_000016,141,144,223,2520,1800,+07,+04,310,010,+00,0,160,000
20180914_000017,141,144,223,2520,1800,+07,+04,310,010,+00,0,160,000
20180914_000018,141,144,223,2520,1800,+07,+04,310,010,+00,0,160,000
20180914_000019,141,144,223,2520,1800,+07,+04,310,010,+00,0,160,000
20180914_000020,141,144,223,2520,1800,+07,+04,310,010,+00,0,160,000
20180914_000021,141,144,223,2520,1800,+07,+04,310,010,+00,0,160,000
20180914_000022,141,144,223,2520,1800,+07,+04,310,010,+00,0,160,000
20180914_000023,141,144,223,2520,1800,+07,+04,310,010,+00,0,160,000
20180914_000024,141,144,223,2520,1800,+07,+04,310,010,+00,0,160,000
20180914_000025,141,144,223,2520,1800,+07,+04,310,010,+00,0,160,000
20180914_000026,141,144,223,2520,1800,+07,+04,310,010,+00,0,160,000
20180914_000027,141,144,223,2520,1800,+07,+04,310,010,+00,0,160,000
20180914_000028,141,144,223,2520,1800,+07,+04,310,010,+00,0,160,000
20180914_000029,141,144,223,2520,1800,+07,+04,310,010,+00,0,160,000
20180914_000030,141,144,223,2520,1800,+07,+04,310,010,+00,0,160,000
20180914_000031,141,144,223,2520,1800,+07,+04,310,010,+00,0,160,000
20180914_000032,141,144,223,2520,1800,+07,+04,310,010,+00,0,160,000
20180914_000033,141,144,223,2520,1800,+07,+04,310,010,+00,0,160,000
20180914_000034,141,144,223,2520,1800,+07,+04,310,010,+00,0,160,000
20180914_000035,141,144,223,2520,1800,+07,+04,310,010,+00,0,160,000
20180914_000036,141,144,223,2520,1800,+07,+04,310,010,+00,0,160,000
20180914_000037,141,144,223,2520,1800,+07,+04,310,010,+00,0,160,000
20180914_000038,141,144,223,2520,1800,+07,+04,310,010,+00,0,160,000
20180914_000039,141,144,223,2520,1800,+07,+04,310,010,+00,0,160,000
20180914_000040,141,144,223,2520,1800,+07,+04,310,010,+00,0,160,000
20180914_000041,141,144,223,2520,1800,+07,+04,310,010,+00,0,160,000
20180914_000042,141,144,223,2520,1800,+07,+04,310,010,+00,0,160,000
20180914_000043,141,144,223,2520,1800,+07,+04,310,010,+00,0,160,000
20180914_000044,141,144,223,2520,1800,+07,+04,310,010,+00,0,160,000
20180914_000045,141,144,223,2520,1800,+07,+04,310,010,+00,0,160,000
20180914_000046,141,144,223,2520,1800,+07,+04,310,010,+00,0,160,000
20180914_000047,141,144,223,2520,1800,+07,+04,310,010,+00,0,160,000
20180914_000048,141,144,223,2520,1800,+07,+04,310,010,+00,0,160,000
20180914_000049,141,144,223,2520,1800,+07,+04,310,010,+00,0,160,000
20180914_000050,141,144,223,2520,1800,+07,+04,310,010,+00,0,160,000
20180914_000051,141,144,223,2520,1800,+07,+04,310,010,+00,0,160,000
20180914_000052,141,144,223,2520,1800,+07,+04,310,010,+00,0,160,000
20180914_000053,141,144,223,2520,1800,+07,+04,310,010,+00,0,160,000
20180914_000054,141,144,223,2520,1800,+07,+04,320,010,+00,0,160,000
20180914_000055,141,144,223,2520,1800,+07,+04,320,010,+00,0,160,000
20180914_000056,141,144,223,2520,1800,+07,+04,320,010,+00,0,161,000
20180914_000057,141,144,223,2520,1800,+07,+04,310,010,+00,0,161,000
20180914_000058,141,144,223,2520,1800,+07,+04,310,010,+00,0,161,000
20180914_000059,141,144,223,2520,1800,+07,+04,310,010,+00,0,161,000
20180914_000100,141,144,223,2520,1800,+07,+04,310,010,+00,0,161,000
20180914_000101,141,144,223,2520,1800,+07,+04,300,010,+00,0,161,000
20180914_000102,141,144,223,2520,1800,+07,+04,300,010,+00,0,161,000
20180914_000104,141,144,223,2520,1800,+07,+04,300,010,+00,0,161,000
20180914_000105,141,144,223,2520,1800,+07,+04,300,010,+00,0,161,000
20180914_000106,141,144,223,2520,1800,+07,+04,300,010,+00,0,161,000
20180914_000107,141,144,223,2520,1800,+07,+04,300,010,+00,0,161,000
20180914_000108,141,144,223,2520,1800,+07,+04,300,010,+00,0,161,000
20180914_000109,141,144,223,2520,1800,+07,+04,300,010,+00,0,161,000
20180914_000110,141,144,223,2520,1800,+07,+04,300,010,+00,0,161,000
20180914_000111,141,144,223,2520,1800,+07,+04,310,010,+00,0,160,000
20180914_000112,141,144,223,2520,1800,+07,+04,310,010,+00,0,160,000
20180914_000113,141,144,223,2520,1800,+07,+04,310,010,+00,0,160,000
20180914_000114,141,144,223,2520,1800,+07,+04,310,010,+00,0,160,000
20180914_000115,141,144,223,2520,1800,+07,+04,310,010,+00,0,160,000
20180914_000116,141,144,223,2520,1800,+07,+04,310,010,+00,0,160,000
20180914_000117,141,144,223,2520,1800,+07,+04,310,010,+00,0,160,000
20180914_000118,141,144,223,2520,1800,+07,+04,310,010,+00,0,160,000
20180914_000119,141,144,223,2520,1800,+07,+04,310,010,+00,0,160,000
20180914_000120,141,144,223,2520,1800,+07,+04,310,010,+00,0,160,000
20180914_000121,141,144,223,2520,1800,+07,+04,310,010,+00,0,160,000
20180914_000122,141,144,223,2520,1800,+07,+04,310,010,+00,0,160,000
20180914_000123,141,144,223,2520,1800,+07,+04,310,010,+00,0,160,000
20180914_000124,141,144,223,2520,1800,+07,+04,310,010,+01,0,160,000
20180914_000125,141,144,223,2520,1800,+07,+04,310,010,+01,0,161,000
20180914_000126,141,144,223,2520,1790,+07,+04,---,---,+02,0,162,000
20180914_000127,141,144,223,2510,1790,+07,+04,---,---,+01,-30,164,000
20180914_000128,141,144,223,2510,1790,+07,+04,---,---,+01,-50,165,000
20180914_000129,141,144,223,2510,1790,+07,+04,---,---,+01,-60,166,000
20180914_000130,141,144,223,2510,1790,+07,+04,---,---,+01,-60,168,000
20180914_000131,141,144,223,2510,1790,+07,+04,---,---,+01,-50,169,000
20180914_000132,141,144,223,2510,1790,+07,+04,---,---,+01,-20,171,000
20180914_000132,141,144,223,2510,1790,+07,+04,---,---,+00,-20,172,000
20180914_000133,141,144,223,2510,1790,+07,+04,---,---,+00,0,173,000
20180914_000134,141,144,223,2510,1790,+07,+04,---,---,+00,10,174,000
20180914_000135,141,144,223,2510,1790,+07,+04,---,---,+00,10,175,000
20180914_000136,141,144,223,2510,1790,+07,+04,---,---,+00,30,176,000
20180914_000137,141,144,223,2520,1790,+07,+04,---,---,+00,30,176,000
20180914_000138,141,144,223,2520,1790,+07,+04,---,---,+00,30,177,000
20180914_000139,141,144,223,2520,1790,+07,+04,---,---,+00,30,177,000
20180914_000140,141,144,223,2520,1790,+07,+04,---,---,+00,30,178,000
20180914_000141,141,144,223,2520,1790,+07,+04,---,---,+00,20,178,000
20180914_000142,141,144,223,2520,1800,+07,+04,---,---,+00,30,179,000
20180914_000143,141,144,223,2520,1800,+07,+04,---,---,+00,20,179,000
20180914_000144,141,144,223,2520,1800,+07,+04,---,---,+00,30,179,000
20180914_000145,141,144,223,2520,1800,+07,+04,---,---,+00,30,179,000
20180914_000146,141,144,223,2520,1800,+07,+04,---,---,+00,30,179,000
20180914_000147,141,144,223,2520,1800,+07,+04,---,---,+00,30,179,000
20180914_000148,141,144,223,2520,1800,+07,+04,---,---,+00,20,179,000
20180914_000149,141,144,223,2520,1800,+07,+04,---,---,+00,30,179,000
20180914_000150,141,144,223,2520,1800,+07,+04,---,---,+00,20,178,000
20180914_000151,141,144,223,2520,1800,+07,+04,---,---,+00,20,178,000
20180914_000152,140,144,222,2520,1800,+07,+04,---,---,+00,20,178,000
20180914_000153,140,144,222,2520,1800,+07,+04,---,---,+00,20,178,000
20180914_000154,140,144,222,2520,1800,+07,+04,---,---,+00,20,178,000
20180914_000155,140,144,222,2520,1800,+07,+04,---,---,+00,10,177,000
20180914_000156,140,144,222,2520,1800,+07,+04,---,---,+00,10,177,000
20180914_000157,140,144,222,2520,1800,+07,+04,---,---,+00,10,177,000
20180914_000158,140,144,222,2520,1800,+07,+04,---,---,+00,0,177,000
20180914_000159,140,144,222,2520,1800,+07,+04,---,---,+00,0,177,000
20180914_000200,140,144,222,2520,1800,+07,+04,---,---,+00,0,177,000
20180914_000201,140,144,222,2520,1800,+07,+04,---,---,+00,0,176,000
20180914_000202,140,144,222,2520,1800,+07,+04,---,---,+00,-10,176,000
20180914_000203,141,144,223,2520,1790,+07,+04,---,---,+00,-20,176,000
20180914_000204,141,144,223,2520,1790,+07,+04,---,---,+00,-20,176,000
20180914_000205,141,144,223,2520,1790,+07,+04,---,---,+00,-20,176,000
20180914_000206,141,144,223,2520,1790,+07,+04,---,---,+00,-20,175,000
20180914_000207,141,144,223,2520,1800,+07,+04,---,---,+00,-10,175,000
20180914_000208,141,144,223,2520,1800,+07,+04,---,---,+00,-10,175,000
20180914_000209,141,144,223,2520,1800,+07,+04,---,---,+00,0,175,000
20180914_000210,141,144,223,2520,1800,+07,+04,---,---,+00,20,174,000
20180914_000211,141,144,223,2520,1800,+07,+04,---,---,+00,20,174,000
20180914_000212,141,144,223,2520,1800,+07,+04,---,---,+00,10,174,000
20180914_000213,141,144,223,2520,1800,+07,+04,---,---,+00,10,174,000
20180914_000214,141,144,223,2520,1800,+07,+04,---,---,+00,10,174,000
20180914_000215,141,144,223,2520,1800,+07,+04,---,---,+00,10,174,000
20180914_000216,141,144,223,2520,1800,+07,+04,---,---,+00,10,173,000
20180914_000217,141,144,223,2520,1800,+07,+04,---,---,+00,10,173,000
20180914_000218,141,144,223,2520,1800,+07,+04,---,---,+00,10,173,000
20180914_000219,141,144,223,2520,1800,+07,+04,---,---,+00,10,173,000
20180914_000220,141,144,223,2520,1800,+07,+04,---,---,+00,10,173,000
20180914_000221,141,144,223,2520,1800,+07,+04,---,---,+00,10,173,000
20180914_000222,141,144,223,2520,1800,+07,+04,---,---,+00,10,173,000
20180914_000223,141,144,223,2520,1800,+07,+04,310,010,+00,10,173,000
20180914_000224,141,144,223,2520,1800,+07,+04,310,010,+00,10,173,000
20180914_000225,141,144,223,2520,1800,+07,+04,310,010,+00,10,173,000
20180914_000226,141,144,223,2520,1800,+07,+04,310,010,+00,10,173,000
20180914_000227,141,144,223,2520,1800,+07,+04,310,010,+00,10,173,000
20180914_000228,141,144,223,2520,1800,+07,+04,310,010,+00,10,173,000
20180914_000229,141,144,223,2520,1800,+07,+04,310,010,+00,0,173,000
20180914_000230,141,144,223,2520,1800,+07,+04,320,010,+00,0,173,000
20180914_000231,141,144,223,2520,1800,+07,+04,320,010,+00,0,173,000
20180914_000232,141,144,223,2520,1800,+07,+04,320,010,+00,-20,173,000
20180914_000233,141,144,223,2520,1790,+07,+04,320,010,+00,-50,173,000
20180914_000234,141,144,223,2510,1790,+07,+04,320,010,+00,-100,173,000
20180914_000235,142,145,225,2510,1780,+07,+04,320,010,+00,-200,173,000
20180914_000236,142,145,225,2500,1770,+07,+04,320,010,+00,-280,173,000
20180914_000237,143,146,226,2490,1760,+07,+04,320,010,+00,-310,173,000
20180914_000238,143,146,226,2490,1760,+07,+04,320,010,+00,-340,173,000
20180914_000239,143,146,226,2480,1750,+07,+04,320,010,+00,-370,173,000
20180914_000240,144,146,228,2470,1740,+07,+04,320,010,+00,-380,173,000
20180914_000241,144,147,228,2470,1730,+07,+04,320,010,+00,-370,173,000
20180914_000242,144,147,228,2460,1720,+07,+04,320,010,+00,-370,173,000
20180914_000243,144,147,228,2450,1720,+07,+04,320,010,+00,-370,173,000
20180914_000244,144,147,227,2450,1710,+07,+04,320,010,+00,-370,173,000
20180914_000245,145,148,229,2440,1700,+07,+04,320,010,+00,-380,173,000
20180914_000246,145,148,229,2430,1690,+07,+04,330,010,+00,-380,173,000
20180914_000247,145,148,229,2430,1680,+07,+04,320,010,+00,-390,173,000
20180914_000248,145,148,229,2420,1680,+07,+04,320,010,+00,-380,173,000
20180914_000249,146,149,230,2410,1670,+07,+04,330,010,+00,-390,173,000
20180914_000250,146,149,230,2410,1660,+07,+04,330,010,+00,-380,174,000
20180914_000251,146,149,230,2400,1650,+07,+04,330,010,+00,-370,174,000
20180914_000253,146,149,230,2400,1650,+07,+04,320,010,+00,-370,174,000
20180914_000254,146,149,230,2390,1640,+07,+04,320,010,+00,-370,174,000
20180914_000255,147,149,232,2380,1630,+07,+04,320,010,+00,-360,174,000
20180914_000256,147,150,232,2380,1620,+07,+04,320,010,+00,-360,174,000
20180914_000257,147,150,232,2370,1610,+07,+04,320,010,+00,-370,174,000
20180914_000258,147,150,232,2360,1610,+07,+04,320,010,+00,-380,174,000
20180914_000259,147,150,232,2360,1600,+07,+04,320,010,+00,-380,174,000
20180914_000300,147,150,232,2350,1590,+07,+04,320,010,+00,-370,174,000
20180914_000301,147,150,232,2350,1580,+07,+04,320,010,+00,-380,174,000
20180914_000302,147,150,232,2340,1570,+07,+04,320,010,+00,-380,174,000
20180914_000303,148,151,233,2330,1570,+07,+04,320,010,+00,-370,174,000
20180914_000304,148,151,233,2330,1560,+07,+04,320,010,+00,-380,174,000
20180914_000305,148,151,233,2320,1550,+07,+04,320,010,+00,-380,174,000
20180914_000306,148,151,233,2310,1540,+07,+04,310,010,+00,-380,175,000
20180914_000307,148,151,233,2310,1530,+07,+04,310,010,+00,-390,175,000
20180914_000308,148,151,233,2300,1520,+07,+04,320,010,+00,-390,175,000
20180914_000309,148,151,233,2290,1520,+07,+04,320,010,+00,-390,175,000
20180914_000310,149,152,235,2290,1510,+07,+04,320,010,+00,-380,175,000
20180914_000311,149,152,235,2280,1500,+07,+04,320,010,+00,-380,175,000
20180914_000312,149,152,235,2270,1490,+07,+04,310,010,+00,-380,175,000
20180914_000313,149,152,235,2270,1490,+07,+04,310,010,+00,-380,175,000
20180914_000314,149,151,234,2260,1480,+07,+04,320,010,+00,-390,174,000
20180914_000315,149,151,234,2250,1470,+07,+04,320,010,+00,-390,174,000
20180914_000316,150,153,236,2250,1460,+07,+04,320,010,+00,-390,174,000
20180914_000317,150,153,236,2240,1450,+07,+04,320,010,+00,-390,174,000
20180914_000318,150,153,236,2230,1440,+07,+04,320,010,+00,-390,174,000
20180914_000319,150,153,236,2230,1430,+07,+04,320,010,+00,-400,174,000
20180914_000320,150,153,236,2220,1430,+07,+04,320,010,+00,-400,174,000
20180914_000321,150,153,236,2210,1420,+07,+04,320,010,+00,-400,174,000
20180914_000322,150,153,236,2210,1410,+07,+04,320,010,+00,-410,174,000
20180914_000323,150,153,236,2200,1400,+07,+04,320,010,+00,-410,174,000
20180914_000324,151,153,237,2190,1390,+07,+04,320,010,+00,-410,174,000
20180914_000325,151,153,237,2180,1380,+07,+04,330,010,+00,-410,174,000
20180914_000326,151,153,237,2180,1370,+07,+04,330,010,+00,-410,174,000
20180914_000327,151,153,237,2170,1360,+07,+04,330,010,+00,-420,174,000
20180914_000328,151,153,237,2160,1350,+07,+04,330,010,+00,-430,174,000
20180914_000329,151,153,237,2150,1340,+07,+04,330,010,+00,-430,174,000
20180914_000330,151,153,237,2150,1330,+07,+04,330,010,+00,-450,174,000
20180914_000331,151,153,237,2140,1330,+07,+04,330,010,+00,-440,174,000
20180914_000332,151,153,237,2130,1320,+07,+04,330,010,+00,-450,174,000
20180914_000333,151,153,237,2120,1310,+07,+04,330,010,+00,-450,174,000
20180914_000334,152,155,238,2120,1300,+07,+04,330,010,+00,-450,174,000
20180914_000335,152,154,238,2110,1290,+07,+04,330,010,+00,-440,174,000
20180914_000336,152,154,238,2100,1280,+07,+04,330,010,+00,-440,174,000
20180914_000337,152,154,238,2090,1270,+07,+04,330,010,+00,-440,174,000
20180914_000338,152,154,238,2090,1260,+07,+04,330,010,+00,-440,174,000
20180914_000339,152,154,238,2080,1250,+07,+04,330,010,+00,-440,174,000
20180914_000340,152,154,238,2070,1240,+07,+04,330,010,+00,-430,174,000
20180914_000341,152,154,238,2070,1230,+08,+05,330,010,+00,-440,174,000
20180914_000342,152,154,238,2060,1350,+08,+05,330,010,+00,-440,174,000
20180914_000343,152,154,238,2050,1340,+08,+05,330,010,+00,-440,174,000
20180914_000344,152,154,238,2040,1330,+08,+05,330,010,+00,-440,174,000
20180914_000345,152,154,238,2040,1320,+08,+05,330,010,+00,-440,174,000
20180914_000346,152,154,238,2030,1310,+08,+05,330,010,+00,-440,173,000
20180914_000347,152,154,238,2020,1300,+08,+05,330,010,+00,-450,173,000
20180914_000348,152,154,238,2010,1290,+08,+05,330,010,+00,-450,173,000
20180914_000348,153,155,240,2010,1280,+08,+05,340,010,+00,-450,173,000
20180914_000349,153,155,240,2000,1270,+08,+05,330,010,+00,-450,173,000
20180914_000350,153,155,239,1990,1260,+08,+05,330,010,+00,-440,173,000
20180914_000351,153,155,239,1980,1250,+08,+05,330,010,+00,-450,173,000
20180914_000352,153,155,239,1980,1250,+08,+05,330,010,+00,-440,173,000
20180914_000353,153,155,239,1970,1240,+08,+05,330,010,+00,-440,173,000
20180914_000354,153,155,239,1960,1230,+08,+05,330,010,+00,-440,173,000
20180914_000355,153,155,239,1950,1220,+08,+05,330,010,+00,-440,173,000
20180914_000356,153,155,239,1950,1210,+08,+05,330,010,+00,-440,173,000
20180914_000357,153,155,239,1940,1200,+08,+05,330,010,+00,-440,173,000
20180914_000358,153,155,239,1930,1190,+08,+05,330,010,+00,-440,173,000
20180914_000359,153,155,239,1920,1180,+08,+05,330,010,+00,-430,173,000
20180914_000400,153,155,239,1920,1170,+08,+05,330,010,+00,-440,173,000
20180914_000401,153,155,239,1910,1160,+08,+05,330,010,+00,-440,173,000
20180914_000402,153,155,239,1900,1150,+08,+05,330,010,+00,-450,173,000
20180914_000403,153,155,239,1890,1140,+08,+05,330,010,+00,-450,173,000
20180914_000404,153,155,239,1890,1130,+08,+05,330,010,+00,-450,173,000
20180914_000405,153,155,239,1880,1120,+08,+05,330,010,+00,-450,173,000
20180914_000406,153,155,239,1870,1110,+08,+05,330,010,+00,-450,173,000
20180914_000407,154,155,240,1860,1100,+08,+05,330,010,+00,-450,174,000
20180914_000408,154,155,240,1850,1090,+08,+05,330,010,+00,-460,174,000
20180914_000409,154,155,240,1850,1080,+08,+05,330,010,+00,-460,174,000
20180914_000410,154,155,240,1840,1070,+08,+05,330,010,+00,-460,174,000
20180914_000411,154,155,240,1830,1070,+08,+05,330,010,+00,-460,174,000
20180914_000412,154,155,240,1820,1060,+08,+05,330,010,+00,-460,174,000
20180914_000413,154,155,240,1820,1050,+08,+05,330,010,+00,-460,174,000
20180914_000414,154,155,240,1810,1040,+08,+05,330,010,+00,-460,174,000
20180914_000415,154,155,240,1800,1030,+08,+05,330,010,+00,-460,174,000
20180914_000416,154,155,240,1790,1020,+08,+05,330,010,+00,-470,174,000
20180914_000417,154,155,240,1780,1010,+08,+05,330,010,+00,-470,174,000
20180914_000418,154,155,240,1780,1000,+08,+05,330,010,+00,-460,174,000
20180914_000419,155,157,242,1770,990,+08,+05,330,010,+00,-460,174,000
20180914_000420,155,157,242,1760,980,+08,+05,320,010,+00,-460,174,000
20180914_000421,155,156,241,1750,970,+08,+05,320,005,+00,-460,173,000
20180914_000422,155,156,241,1750,960,+08,+05,330,005,+00,-460,173,000
20180914_000423,155,156,241,1740,950,+08,+05,330,005,+00,-460,173,000
20180914_000424,155,156,241,1730,940,+08,+05,330,005,+00,-460,173,000
20180914_000425,155,156,241,1720,930,+08,+05,330,005,+00,-460,173,000
20180914_000426,155,156,241,1720,920,+08,+05,330,005,+00,-460,173,000
20180914_000427,155,156,241,1710,910,+08,+05,330,005,+00,-460,173,000
20180914_000428,155,156,241,1700,900,+08,+05,330,005,+00,-460,173,000
20180914_000429,155,156,241,1690,890,+08,+05,340,005,+00,-460,173,000
20180914_000430,155,156,241,1680,880,+08,+05,340,005,+00,-460,173,000
20180914_000431,155,156,241,1680,870,+08,+05,340,005,+00,-460,173,000
20180914_000432,155,156,241,1670,860,+08,+05,340,005,+00,-460,173,000
20180914_000433,155,156,241,1660,850,+08,+05,340,005,+00,-460,173,000
20180914_000434,155,156,241,1650,850,+08,+05,340,005,+00,-460,173,000
20180914_000435,155,156,241,1650,840,+09,+05,340,005,+00,-450,173,000
20180914_000436,155,156,241,1640,950,+09,+06,340,005,+00,-430,173,000
20180914_000437,155,156,241,1630,940,+09,+06,340,005,+00,-430,173,000
20180914_000438,155,156,241,1630,940,+09,+06,340,005,+00,-400,173,000
20180914_000439,155,156,241,1620,930,+09,+06,340,005,+00,-390,173,000
20180914_000440,155,156,241,1620,920,+09,+06,340,005,+00,-360,173,000
20180914_000442,154,155,239,1610,920,+09,+06,340,005,+00,-340,173,000
20180914_000443,154,155,239,1610,910,+09,+06,340,005,+00,-320,173,000
20180914_000444,154,155,239,1600,900,+09,+06,340,005,+00,-300,173,000
20180914_000445,154,155,239,1600,900,+09,+06,340,005,+00,-270,173,000
20180914_000446,154,155,239,1600,890,+09,+06,340,005,+00,-260,173,000
20180914_000447,153,155,238,1590,890,+09,+06,340,005,+00,-260,173,000
20180914_000448,153,154,238,1590,880,+09,+06,340,005,+00,-250,173,000
20180914_000449,153,154,238,1580,880,+09,+06,340,005,+00,-230,173,000
20180914_000450,153,154,238,1580,880,+09,+06,340,005,+00,-230,173,000
20180914_000451,153,154,238,1580,870,+09,+06,340,005,+00,-190,173,000
20180914_000452,152,153,236,1580,870,+09,+06,340,005,+00,-180,173,000
20180914_000453,152,153,236,1570,870,+09,+06,340,005,+00,-160,173,000
20180914_000454,152,153,236,1570,860,+09,+06,340,005,+00,-150,172,000
20180914_000455,152,153,236,1570,860,+09,+06,340,005,+00,-140,172,000
20180914_000456,151,153,234,1570,860,+09,+06,350,005,+00,-130,172,000
20180914_000457,151,152,234,1570,860,+09,+06,350,005,+00,-130,172,000
20180914_000458,151,152,234,1560,850,+09,+06,350,005,+00,-140,172,000
20180914_000459,151,152,234,1560,850,+09,+06,000,005,+00,-140,172,000
20180914_000500,151,152,234,1560,850,+09,+06,000,005,+00,-130,172,000
20180914_000501,151,152,234,1560,850,+09,+06,000,005,+00,-150,172,000
20180914_000502,150,151,233,1550,840,+09,+06,000,005,+00,-140,172,000
20180914_000503,150,151,233,1550,840,+09,+06,000,005,+00,-130,172,000
20180914_000504,150,151,233,1550,840,+09,+06,000,005,+00,-130,172,000
20180914_000505,150,151,233,1550,840,+09,+06,000,005,+00,-120,172,000
20180914_000506,150,151,233,1550,830,+09,+06,000,005,+00,-120,172,000
20180914_000507,149,150,231,1540,830,+09,+06,350,005,+00,-120,172,000
20180914_000508,149,150,231,1540,830,+09,+06,350,005,+00,-120,172,000
20180914_000509,149,150,231,1540,830,+09,+06,350,005,+00,-100,172,000
20180914_000510,149,150,231,1540,830,+09,+06,350,005,+00,-90,172,000
20180914_000511,148,149,230,1540,820,+09,+06,350,005,+00,-80,172,000
20180914_000512,148,149,230,1540,820,+09,+06,340,005,+00,-70,172,000
20180914_000513,148,149,230,1540,820,+09,+06,340,005,+00,-70,172,000
20180914_000514,148,149,230,1540,820,+09,+06,340,005,+00,-40,172,000
20180914_000515,147,148,228,1540,820,+09,+06,340,005,+00,-50,172,000
20180914_000516,147,148,228,1530,820,+09,+06,340,005,+00,-50,172,000
20180914_000517,147,148,228,1530,820,+09,+06,340,005,+00,-40,172,000
20180914_000518,147,148,228,1530,820,+09,+06,340,005,+00,-40,172,000
20180914_000519,147,148,228,1530,820,+09,+06,340,005,+00,-30,172,000
20180914_000520,146,147,227,1530,820,+09,+06,340,005,+00,-20,172,000
20180914_000521,146,147,227,1530,820,+09,+06,350,005,+00,-10,172,000
20180914_000522,146,147,227,1530,820,+09,+06,350,005,+00,-10,172,000
20180914_000523,146,147,227,1530,820,+09,+06,350,005,+00,0,172,000
20180914_000524,145,146,225,1530,820,+09,+06,350,005,+00,0,172,000
20180914_000525,145,146,225,1530,820,+09,+06,000,005,+00,0,172,000
20180914_000526,145,146,225,1530,820,+09,+06,000,005,+00,0,172,000
20180914_000527,145,146,225,1530,820,+09,+06,000,005,+00,10,172,000
20180914_000528,145,146,225,1530,820,+09,+06,000,005,+00,10,172,000
20180914_000529,145,146,225,1530,820,+09,+06,000,005,+00,10,172,000
20180914_000530,145,146,225,1530,820,+09,+06,000,005,+00,0,172,000
20180914_000531,144,146,224,1530,820,+09,+06,000,005,+00,0,172,000
20180914_000532,144,145,224,1530,820,+09,+06,000,005,+00,0,172,000
20180914_000533,144,145,224,1530,820,+09,+06,000,005,+00,0,172,000
20180914_000533,144,145,224,1530,820,+09,+06,000,005,+00,0,172,000
20180914_000535,144,145,224,1540,820,+09,+06,000,005,+00,10,172,000
20180914_000535,144,145,224,1540,820,+09,+06,000,005,+00,10,172,000
20180914_000536,144,145,224,1540,820,+09,+06,000,005,+00,10,172,000
20180914_000537,144,145,224,1540,820,+09,+06,000,005,+00,0,172,000
20180914_000538,144,145,224,1540,820,+09,+06,000,005,+00,0,172,000
20180914_000539,144,145,224,1540,820,+09,+06,000,005,+00,0,172,000
20180914_000540,144,145,224,1540,820,+09,+06,000,005,+00,0,172,000
20180914_000541,144,145,224,1540,820,+09,+06,000,005,+00,0,172,000
20180914_000542,143,144,222,1540,820,+09,+06,000,005,+00,0,172,000
20180914_000543,143,144,222,1540,820,+09,+06,000,005,+00,0,172,000
20180914_000544,143,144,222,1540,820,+09,+06,000,005,+00,10,172,000
20180914_000545,143,144,222,1540,820,+09,+06,000,005,+00,20,172,000
20180914_000546,143,144,222,1540,820,+09,+06,000,005,+00,20,172,000
20180914_000547,143,144,222,1540,820,+09,+06,000,005,+00,20,172,000
20180914_000548,143,144,222,1540,820,+09,+06,000,005,+00,20,172,000
20180914_000549,143,144,222,1540,820,+09,+06,000,005,+00,20,172,000
20180914_000550,143,144,222,1540,820,+09,+06,000,005,+00,20,172,000
20180914_000551,143,144,222,1540,830,+09,+06,000,005,+00,20,172,000
20180914_000552,143,144,222,1540,830,+09,+06,000,005,+00,20,172,000
20180914_000553,143,144,222,1540,830,+09,+06,000,005,+00,10,172,000
20180914_000554,143,144,222,1540,830,+09,+06,000,005,+00,10,172,000
20180914_000555,143,144,222,1540,830,+09,+06,000,005,+00,10,172,000
20180914_000556,142,143,221,1540,830,+09,+06,000,005,+00,10,172,000
20180914_000557,142,143,221,1540,830,+09,+06,000,005,+00,20,172,000
20180914_000558,142,143,221,1540,830,+09,+06,000,005,+00,20,172,000
20180914_000559,142,143,221,1540,830,+09,+06,000,005,+00,20,172,000
20180914_000600,142,143,221,1540,830,+09,+06,000,005,+00,20,172,000
20180914_000601,142,143,221,1540,830,+09,+06,000,005,+00,20,172,000
20180914_000602,142,143,221,1540,830,+09,+06,000,005,+00,10,172,000
20180914_000603,142,143,221,1540,830,+09,+06,000,005,+00,10,172,000
20180914_000604,142,143,221,1540,830,+09,+06,000,005,+00,10,172,000
20180914_000605,142,143,221,1540,830,+09,+06,000,005,+00,10,172,000
20180914_000606,142,143,221,1540,830,+09,+06,000,005,+00,10,172,000
20180914_000607,142,143,221,1540,830,+09,+06,000,005,+00,10,172,000
20180914_000608,142,143,221,1540,830,+09,+06,350,005,+00,10,172,000
20180914_000609,142,143,221,1540,830,+09,+06,350,005,+00,10,172,000
20180914_000610,142,143,221,1540,830,+09,+06,350,005,+00,10,172,000
20180914_000611,142,143,221,1540,830,+09,+06,350,005,+00,10,173,000
20180914_000612,142,143,221,1540,830,+09,+06,340,005,+00,10,173,000
20180914_000613,142,143,221,1540,830,+09,+06,340,005,+00,0,173,000
20180914_000614,142,143,221,1540,830,+09,+06,340,005,+00,0,173,000
20180914_000615,142,143,221,1540,830,+09,+06,340,005,+00,0,173,000
20180914_000616,142,143,221,1540,830,+09,+06,340,005,+00,0,173,000
20180914_000617,142,143,221,1540,830,+09,+06,340,005,+00,0,173,000
20180914_000618,142,143,221,1540,830,+09,+06,340,005,+00,0,173,000
20180914_000619,142,143,221,1540,830,+09,+06,340,005,+00,0,173,000
20180914_000620,142,143,221,1540,830,+09,+06,340,005,+00,0,173,000
20180914_000621,142,143,221,1540,830,+09,+06,340,005,+00,0,173,000
20180914_000622,142,143,221,1540,830,+09,+06,340,005,+00,0,173,000
20180914_000623,142,143,221,1540,830,+09,+06,340,005,+00,0,173,000
20180914_000624,142,143,221,1540,830,+09,+06,340,005,+00,0,173,000
20180914_000625,142,143,221,1540,830,+09,+06,340,005,+00,-10,173,000
20180914_000626,142,143,221,1540,830,+09,+06,340,005,+00,-10,173,000
20180914_000627,142,143,221,1540,830,+09,+06,340,005,+00,-10,173,000
20180914_000628,142,143,221,1540,830,+09,+06,340,005,+00,-10,173,000
20180914_000629,142,143,221,1540,830,+09,+06,340,005,+00,-10,173,000
20180914_000630,142,143,221,1540,830,+09,+06,340,005,+00,-10,173,000
20180914_000631,142,143,221,1540,830,+09,+06,340,005,+00,0,173,000
20180914_000632,142,143,221,1540,830,+09,+06,340,005,+00,0,173,000
20180914_000633,142,143,221,1540,830,+09,+06,340,005,+00,0,173,000
20180914_000634,142,143,221,1540,830,+09,+06,340,005,+00,0,173,000
20180914_000635,142,143,221,1540,830,+09,+06,340,005,+00,0,173,000
20180914_000636,142,143,221,1540,830,+09,+06,340,005,+00,0,173,000
20180914_000637,142,143,221,1540,830,+09,+06,340,005,+00,-10,173,000
20180914_000638,142,143,221,1540,830,+09,+06,340,005,+00,-10,173,000
20180914_000639,142,143,221,1540,830,+09,+06,340,005,+00,0,173,000
20180914_000640,142,143,221,1540,830,+09,+06,340,005,+00,10,173,000
20180914_000641,142,143,221,1540,830,+09,+06,340,005,+00,0,173,000
20180914_000642,142,143,221,1540,830,+09,+06,340,005,+00,0,173,000
20180914_000643,142,143,221,1540,830,+09,+06,340,005,+00,0,173,000
20180914_000644,142,143,221,1540,830,+09,+06,340,005,+00,0,173,000
20180914_000645,142,143,221,1540,830,+09,+06,340,005,+00,0,173,000
20180914_000646,142,143,221,1540,830,+09,+06,340,005,+00,0,173,000
20180914_000647,142,143,221,1540,830,+09,+06,340,005,+00,0,173,000
20180914_000648,142,143,221,1540,830,+09,+06,340,005,+00,0,173,000
20180914_000649,142,143,221,1540,830,+09,+06,340,005,+00,0,173,000
20180914_000650,142,143,221,1540,830,+09,+06,340,005,+00,0,173,000
20180914_000651,142,143,221,1540,830,+09,+06,340,005,+00,0,173,000
20180914_000652,142,143,221,1540,830,+09,+06,340,005,+00,0,173,000
20180914_000653,142,143,221,1540,830,+09,+06,340,005,+00,0,173,000
20180914_000654,142,143,221,1540,830,+09,+06,340,005,+00,0,173,000
20180914_000655,142,143,221,1540,830,+09,+06,340,005,+00,0,173,000
20180914_000656,142,143,221,1540,830,+09,+06,340,005,+00,0,173,000
20180914_000657,142,143,221,1540,830,+09,+06,340,005,+00,0,173,000
20180914_000658,142,143,221,1540,830,+09,+06,340,005,+00,0,173,000
20180914_000659,142,143,221,1540,830,+09,+06,340,005,+00,0,173,000
20180914_000700,142,143,221,1540,830,+09,+06,340,005,+00,0,173,000
20180914_000701,142,143,221,1540,830,+09,+06,340,005,+00,0,173,000
20180914_000702,142,143,221,1540,830,+09,+06,340,005,+00,0,173,000
20180914_000703,142,143,221,1540,830,+09,+06,340,005,+00,0,173,000
20180914_000704,142,143,221,1540,830,+09,+06,340,005,+00,0,173,000
20180914_000705,142,143,221,1540,830,+09,+06,340,005,+00,0,173,000
20180914_000706,142,143,221,1540,830,+09,+06,340,005,+00,0,173,000
20180914_000707,142,143,221,1540,830,+09,+06,340,005,+00,0,173,000
20180914_000708,142,143,221,1540,830,+09,+06,340,005,+00,0,173,000
20180914_000709,142,143,221,1540,830,+09,+06,340,005,+00,0,173,000
20180914_000710,142,143,221,1540,830,+09,+06,340,005,+00,0,173,000
20180914_000711,142,143,221,1540,830,+09,+06,340,005,+00,0,173,000
20180914_000712,142,143,221,1540,830,+09,+06,340,005,+00,0,173,000
20180914_000713,142,143,221,1540,830,+09,+06,340,005,+00,0,173,000
20180914_000714,142,143,221,1540,830,+09,+06,340,005,+00,0,173,000
20180914_000715,142,143,221,1540,830,+09,+06,340,005,+00,0,173,000
20180914_000716,142,143,221,1540,830,+09,+06,340,005,+00,0,173,000
20180914_000717,142,143,221,1540,830,+09,+06,330,005,+00,0,173,000
20180914_000718,142,143,221,1540,830,+09,+06,330,005,+00,0,173,000
20180914_000719,142,143,221,1540,830,+09,+06,330,005,+00,0,173,000
20180914_000720,142,143,221,1540,830,+09,+06,330,005,+00,0,173,000
20180914_000721,142,143,221,1540,830,+09,+06,330,005,+00,0,173,000
20180914_000722,142,143,221,1540,830,+09,+06,340,005,+00,0,173,000
20180914_000723,142,143,221,1540,830,+09,+06,340,005,+00,0,173,000
20180914_000724,142,143,221,1540,830,+09,+06,340,005,+00,0,173,000
20180914_000725,142,143,221,1540,830,+09,+06,340,005,+00,0,173,000
20180914_000726,142,143,221,1540,830,+09,+06,340,005,+00,0,172,000
20180914_000727,142,143,221,1540,830,+09,+06,340,005,+00,0,172,000
20180914_000728,142,143,221,1540,830,+09,+06,340,005,+00,0,172,000
20180914_000729,142,143,221,1540,830,+09,+06,340,005,+00,0,172,000
20180914_000730,142,143,221,1540,830,+09,+06,350,005,+00,0,172,000
20180914_000731,142,143,221,1540,830,+09,+06,350,005,+00,0,172,000
20180914_000732,142,143,221,1540,830,+09,+06,350,005,+00,0,172,000
20180914_000733,142,143,221,1540,830,+09,+06,340,005,+00,0,172,000
20180914_000734,142,143,221,1540,830,+09,+06,340,005,+00,0,172,000
20180914_000735,142,143,221,1540,830,+09,+06,350,005,+00,0,172,000
20180914_000736,142,143,221,1540,830,+09,+06,350,005,+00,0,172,000
20180914_000737,142,143,221,1540,830,+09,+06,350,005,+00,0,172,000
20180914_000738,142,143,221,1540,830,+09,+06,000,005,+00,0,172,000
20180914_000739,142,143,221,1540,830,+09,+06,000,005,+00,0,172,000
20180914_000740,142,143,221,1540,830,+09,+06,000,005,+00,0,172,000
20180914_000741,142,143,221,1540,830,+09,+06,000,005,+00,0,172,000
20180914_000742,142,143,221,1540,830,+09,+06,000,005,+00,0,172,000
20180914_000743,142,143,221,1540,830,+09,+06,000,005,+00,0,172,000
20180914_000744,142,143,221,1540,830,+09,+06,000,005,+00,0,172,000
20180914_000745,142,143,221,1540,830,+09,+06,000,005,+00,0,172,000
20180914_000746,142,143,221,1540,830,+09,+06,000,005,+00,0,172,000
20180914_000747,142,143,221,1540,830,+09,+06,000,005,+00,0,172,000
20180914_000748,142,143,221,1540,830,+09,+06,000,005,+00,0,172,000
20180914_000749,142,143,221,1540,830,+09,+06,000,005,+00,0,172,000
20180914_000750,142,143,221,1540,830,+09,+06,000,005,+00,0,172,000
20180914_000751,142,143,221,1540,830,+09,+06,000,005,+00,0,172,000
20180914_000752,142,143,221,1540,830,+09,+06,000,005,+00,0,172,000
20180914_000753,142,143,221,1540,830,+09,+06,000,005,+00,0,172,000
20180914_000754,142,143,221,1540,830,+09,+06,000,005,+00,0,172,000
20180914_000755,142,143,221,1540,830,+09,+06,000,005,+00,0,172,000
20180914_000756,142,143,221,1540,830,+09,+06,000,005,+00,0,172,000
20180914_000757,142,143,221,1540,830,+09,+06,000,005,+00,0,172,000
20180914_000758,142,143,221,1540,830,+09,+06,000,005,+00,0,172,000
20180914_000759,142,143,221,1540,830,+09,+06,000,005,+00,0,172,000
20180914_000800,142,143,221,1540,830,+09,+06,000,005,+00,0,172,000
20180914_000801,142,143,221,1540,830,+09,+06,000,005,+00,0,172,000
20180914_000802,142,143,221,1540,830,+09,+06,000,005,+00,0,171,000
20180914_000803,142,143,221,1540,830,+09,+06,000,005,+00,0,171,000
20180914_000804,142,143,221,1540,830,+09,+06,000,005,-01,0,171,000
20180914_000805,142,143,221,1540,830,+09,+06,000,005,-01,0,170,000
20180914_000806,142,143,220,1540,830,+09,+06,000,005,-01,-10,169,000
20180914_000807,142,143,220,1540,830,+09,+06,000,005,-01,-10,169,000
20180914_000808,142,143,220,1540,820,+09,+06,---,---,-01,-20,168,000
20180914_000809,142,143,220,1540,820,+09,+06,---,---,+00,-20,167,000
20180914_000810,142,143,220,1540,820,+09,+06,---,---,+00,-20,166,000
20180914_000811,142,143,220,1540,820,+09,+06,---,---,+00,-20,166,000
20180914_000812,142,143,220,1540,820,+09,+06,---,---,+00,-10,165,000
20180914_000813,142,143,220,1540,820,+09,+06,---,---,+00,-10,165,000
20180914_000814,142,143,220,1540,820,+09,+06,---,---,+00,-10,165,000
20180914_000815,142,143,220,1540,820,+09,+06,---,---,+00,-10,165,000
20180914_000816,142,143,220,1540,820,+09,+06,---,---,+00,-10,165,000
20180914_000817,142,143,220,1540,820,+09,+06,---,---,+00,-10,165,000
20180914_000818,142,143,220,1540,820,+09,+06,---,---,+00,-10,165,000
20180914_000819,142,143,220,1540,820,+09,+06,---,---,+00,-10,165,000
20180914_000820,142,143,220,1540,830,+09,+06,---,---,+00,-10,165,000
20180914_000821,142,143,220,1540,830,+09,+06,---,---,+00,0,165,000
20180914_000822,142,143,220,1540,830,+09,+06,---,---,+00,0,165,000
20180914_000823,142,143,220,1540,830,+09,+06,---,---,+00,0,165,000
20180914_000824,142,143,221,1540,830,+09,+06,---,---,+00,0,165,000
20180914_000825,142,143,221,1540,830,+09,+06,---,---,+00,0,165,000
20180914_000826,142,143,221,1540,830,+09,+06,---,---,+00,0,165,000
20180914_000827,142,143,221,1540,830,+09,+06,---,---,+00,0,165,000
20180914_000828,142,143,221,1540,830,+09,+06,---,---,+00,10,165,000
20180914_000829,142,143,221,1540,830,+09,+06,---,---,+00,0,165,000
20180914_000830,142,143,221,1540,830,+09,+06,---,---,+00,10,165,000
20180914_000831,142,143,221,1540,830,+09,+06,---,---,+00,10,165,000
20180914_000832,142,143,221,1540,830,+09,+06,---,---,+00,10,165,000
20180914_000833,142,143,221,1540,830,+09,+06,---,---,+00,10,165,000
20180914_000834,142,143,221,1540,830,+09,+06,---,---,+00,10,165,000
20180914_000835,142,143,221,1540,830,+09,+06,---,---,+00,10,165,000
20180914_000836,142,143,221,1540,830,+09,+06,---,---,+00,10,165,000
20180914_000837,142,143,221,1540,830,+09,+06,---,---,+00,10,165,000
20180914_000838,142,143,221,1540,830,+09,+06,---,---,+00,10,165,000
20180914_000839,142,143,221,1540,830,+09,+06,---,---,+00,10,165,000
20180914_000840,142,143,221,1540,830,+09,+06,---,---,+00,10,165,000
20180914_000841,142,143,221,1540,830,+09,+06,---,---,+00,0,165,000
20180914_000842,142,143,221,1540,830,+09,+06,---,---,+00,0,166,000
20180914_000843,142,143,221,1540,830,+09,+06,---,---,+00,0,166,000
20180914_000844,142,143,221,1540,830,+09,+06,---,---,+00,0,166,000
20180914_000845,142,143,221,1540,830,+09,+06,---,---,+00,0,166,000
20180914_000846,142,143,221,1540,830,+09,+06,350,005,+00,0,166,000
20180914_000847,142,143,221,1540,830,+09,+06,350,005,+00,0,166,000
20180914_000848,142,143,221,1540,830,+09,+06,350,005,+00,0,166,000
20180914_000849,142,143,221,1540,830,+09,+06,350,005,+00,0,166,000
20180914_000850,142,143,221,1540,830,+09,+06,350,005,+00,0,166,000
20180914_000851,142,143,221,1540,830,+09,+06,350,005,+00,0,166,000
20180914_000852,142,143,221,1540,830,+09,+06,350,005,+00,0,166,000
20180914_000853,142,143,221,1540,830,+09,+06,350,005,+00,0,166,000
20180914_000854,142,143,221,1540,830,+09,+06,000,005,+00,0,166,000
20180914_000855,142,143,221,1540,830,+09,+06,000,005,+00,0,166,000
20180914_000856,142,143,221,1540,830,+09,+06,000,005,+00,0,166,000
20180914_000857,142,143,221,1540,830,+09,+06,000,005,+00,0,166,000
20180914_000858,142,143,221,1540,830,+09,+06,000,005,+00,0,166,000
20180914_000859,142,143,221,1540,830,+09,+06,000,005,+00,0,166,000
20180914_000900,142,143,221,1540,830,+09,+06,000,005,+00,0,166,000
20180914_000901,142,143,221,1540,830,+09,+06,000,005,+00,0,166,000
20180914_000902,142,143,221,1540,830,+09,+06,000,005,+00,0,166,000
20180914_000903,142,143,221,1540,830,+09,+06,000,005,+00,0,166,000
20180914_000903,142,143,221,1540,830,+09,+06,000,005,+00,0,166,000
20180914_000905,142,143,221,1540,830,+09,+06,000,005,+00,0,166,000
20180914_000906,142,143,221,1540,830,+09,+06,000,005,+00,0,166,000
20180914_000907,142,143,221,1540,830,+09,+06,000,005,+00,0,166,000
20180914_000908,142,143,221,1540,830,+09,+06,350,005,+00,0,166,000
20180914_000909,142,143,221,1540,830,+09,+06,350,005,+00,0,166,000
20180914_000910,142,143,221,1540,830,+09,+06,350,005,+00,0,166,000
20180914_000911,142,143,221,1540,830,+09,+06,340,005,+00,0,166,000
20180914_000912,142,143,221,1540,830,+09,+06,340,005,+00,0,166,000
20180914_000913,142,143,221,1540,830,+09,+06,340,005,+00,0,166,000
20180914_000914,142,143,221,1540,830,+09,+06,340,005,+00,0,166,000
20180914_000915,142,143,221,1540,830,+09,+06,340,005,+00,0,166,000
20180914_000916,142,143,221,1540,830,+09,+06,340,005,+00,0,166,000
20180914_000917,142,143,221,1540,830,+09,+06,340,005,+00,0,166,000
20180914_000918,142,143,221,1540,830,+09,+06,330,005,+00,0,166,000
20180914_000919,142,143,221,1540,830,+09,+06,330,005,+00,0,166,000
20180914_000920,142,143,220,1540,830,+09,+06,330,005,+00,0,166,000
20180914_000921,142,143,220,1540,830,+09,+06,330,005,+00,0,166,000
20180914_000922,142,143,220,1540,830,+09,+06,330,005,+00,0,166,000
20180914_000923,142,143,220,1540,830,+09,+06,330,005,+00,0,166,000
20180914_000924,142,143,220,1540,830,+09,+06,330,005,+00,0,166,000
20180914_000924,142,143,221,1540,830,+09,+06,330,005,+00,0,166,000
20180914_000925,142,143,220,1540,830,+09,+06,330,005,+00,0,166,000
20180914_000926,142,143,220,1540,830,+09,+06,330,005,+00,0,166,000
20180914_000927,142,143,220,1540,830,+09,+06,330,005,+00,0,166,000
20180914_000928,142,143,220,1540,830,+09,+06,330,005,+00,0,166,000
20180914_000929,142,143,220,1540,830,+09,+06,330,005,+00,0,166,000
20180914_000930,142,143,221,1540,830,+09,+06,330,005,+00,0,166,000
20180914_000931,142,143,221,1540,830,+09,+06,330,005,+00,0,166,000
20180914_000932,142,143,221,1540,830,+09,+06,340,005,+00,0,166,000
20180914_000933,142,143,221,1540,830,+09,+06,340,005,+00,0,165,000
20180914_000934,142,143,220,1540,830,+09,+06,340,005,-01,0,165,000
20180914_000935,142,143,220,1540,830,+09,+06,340,005,-01,0,164,000
20180914_000936,142,143,220,1540,820,+09,+06,340,005,-01,-10,164,000
20180914_000937,142,143,220,1540,820,+09,+06,---,---,-01,-20,163,000
20180914_000938,142,143,220,1540,820,+09,+06,---,---,-01,-30,161,000
20180914_000939,143,144,222,1530,820,+09,+06,---,---,-02,-50,160,000
20180914_000940,143,144,222,1530,820,+09,+06,---,---,-02,-60,158,000
20180914_000941,143,144,222,1530,820,+09,+06,---,---,-02,-80,156,000
20180914_000942,143,144,222,1530,810,+09,+06,---,---,-02,-80,154,000
20180914_000943,143,144,222,1530,810,+09,+06,---,---,-02,-70,152,000
20180914_000944,143,144,222,1530,810,+09,+06,---,---,-02,-70,150,000
20180914_000945,143,144,222,1530,810,+09,+06,---,---,-02,-70,148,000
20180914_000946,143,144,222,1530,810,+09,+06,---,---,-02,-60,146,000
20180914_000948,143,144,222,1530,810,+09,+06,---,---,-02,-60,144,000
20180914_000948,143,144,222,1530,810,+09,+06,---,---,-02,-50,141,000
20180914_000950,143,144,222,1530,810,+09,+06,---,---,-02,-50,139,000
20180914_000950,143,144,222,1530,810,+09,+06,---,---,-02,-50,137,000
20180914_000951,143,144,222,1530,810,+09,+06,---,---,-02,-30,135,000
20180914_000952,143,144,222,1530,810,+09,+06,---,---,-02,-20,133,000
20180914_000953,143,144,222,1530,810,+09,+06,---,---,-02,-10,130,000
20180914_000955,143,144,222,1530,810,+09,+06,---,---,-02,10,128,000
20180914_000956,143,144,222,1530,810,+09,+06,---,---,-01,10,126,000
20180914_000957,143,144,222,1530,810,+09,+06,---,---,-01,20,124,000
20180914_000958,143,144,222,1530,810,+09,+06,---,---,-01,30,122,000
20180914_000959,143,144,222,1530,810,+09,+06,---,---,-01,40,120,000
20180914_001000,143,144,222,1530,820,+09,+06,---,---,-01,50,118,000
20180914_001001,142,143,220,1530,820,+09,+06,---,---,-02,50,116,000
20180914_001002,142,143,220,1530,820,+09,+06,---,---,-02,40,114,000
20180914_001003,142,143,220,1530,820,+09,+06,---,---,-02,40,112,000
20180914_001004,142,143,220,1530,820,+09,+06,---,---,-01,40,110,000
20180914_001005,142,143,220,1540,820,+09,+06,---,---,-01,50,108,000
20180914_001006,142,143,220,1540,820,+09,+06,---,---,-01,50,106,000
20180914_001007,142,143,220,1540,820,+09,+06,---,---,-01,40,105,000
20180914_001008,142,143,220,1540,820,+09,+06,---,---,-02,40,103,000
20180914_001009,142,143,220,1540,820,+09,+06,---,---,-01,40,101,000
20180914_001010,142,143,220,1540,820,+09,+06,---,---,-01,40,099,000
20180914_001011,142,143,220,1540,820,+09,+06,---,---,-01,30,097,000
20180914_001012,142,143,220,1540,830,+09,+06,---,---,-02,30,096,000
20180914_001013,142,143,220,1540,830,+09,+06,---,---,-01,30,094,000
20180914_001014,142,143,221,1540,830,+09,+06,---,---,-01,30,092,000
20180914_001015,142,143,221,1540,830,+09,+06,---,---,-01,30,090,000
20180914_001016,142,143,221,1540,830,+09,+06,---,---,-01,30,088,000
20180914_001017,142,143,221,1540,830,+09,+06,---,---,-02,30,087,000
20180914_001018,142,143,221,1540,830,+09,+06,---,---,-01,30,085,000
20180914_001019,142,143,221,1540,830,+09,+06,---,---,-01,20,083,000
20180914_001020,142,143,221,1540,830,+09,+06,---,---,-01,20,081,000
20180914_001021,142,143,220,1540,830,+09,+06,---,---,-01,0,079,000
20180914_001022,143,144,222,1540,820,+09,+06,---,---,-01,-20,078,000
20180914_001023,143,144,222,1540,820,+09,+06,---,---,-01,-40,076,000
20180914_001024,143,144,222,1530,820,+09,+06,---,---,-01,-90,075,000
20180914_001025,143,144,222,1530,820,+09,+06,---,---,+00,-120,074,000
20180914_001026,144,145,224,1530,810,+09,+06,---,---,+00,-180,073,000
20180914_001027,144,145,223,1520,800,+09,+06,---,---,+00,-220,073,000
20180914_001028,144,145,223,1520,800,+09,+06,---,---,+00,-270,072,000
20180914_001029,145,146,225,1510,790,+09,+06,---,---,+00,-320,072,000
20180914_001030,145,146,225,1500,780,+09,+06,---,---,+00,-330,072,000
20180914_001031,145,146,225,1500,770,+09,+06,---,---,+00,-340,072,000
20180914_001032,145,146,225,1490,770,+09,+06,---,---,+00,-330,072,000
20180914_001033,146,147,226,1490,760,+09,+06,---,---,+00,-310,073,000
20180914_001034,146,147,226,1480,750,+09,+06,---,---,+00,-310,073,000
20180914_001035,146,147,226,1480,750,+09,+06,---,---,+00,-330,074,000
20180914_001036,147,147,228,1470,740,+09,+06,---,---,+00,-340,074,000
20180914_001037,147,148,228,1460,730,+09,+06,---,---,+00,-330,074,000
20180914_001038,147,148,228,1460,720,+09,+06,---,---,+00,-340,075,000
20180914_001039,148,148,229,1450,720,+09,+06,---,---,+00,-350,075,000
20180914_001040,148,149,229,1450,710,+09,+06,---,---,+00,-350,076,000
20180914_001041,148,149,229,1440,700,+09,+06,---,---,+00,-350,076,000
20180914_001042,148,149,229,1430,690,+09,+06,---,---,+00,-350,076,000
20180914_001043,148,149,229,1430,690,+09,+06,---,---,+00,-360,077,000
20180914_001044,149,150,231,1420,680,+09,+06,---,---,+00,-380,077,000
20180914_001045,149,150,231,1410,670,+09,+06,---,---,+00,-390,077,000
20180914_001046,149,150,231,1410,660,+09,+06,---,---,+00,-380,077,000
20180914_001047,149,150,231,1400,660,+09,+06,---,---,+00,-370,078,000
20180914_001047,150,151,232,1400,650,+09,+06,---,---,+00,-390,078,000
20180914_001049,150,151,232,1390,640,+09,+06,---,---,+00,-380,078,000
20180914_001049,150,151,232,1380,630,+09,+06,---,---,+00,-370,078,000
20180914_001050,150,151,232,1380,620,+09,+06,---,---,+00,-370,078,000
20180914_001051,150,151,232,1370,620,+09,+06,---,---,+00,-360,078,000
20180914_001052,151,152,234,1370,610,+09,+06,---,---,+00,-350,078,000
20180914_001053,151,152,234,1360,600,+09,+06,---,---,+00,-360,078,000
20180914_001054,151,151,233,1350,590,+09,+06,---,---,+00,-360,078,000
20180914_001055,151,151,233,1350,580,+09,+06,---,---,+00,-370,078,000
20180914_001057,150,151,232,1340,570,+09,+06,000,000,+00,-410,078,000
20180914_001058,149,151,230,1330,570,+09,+06,000,000,+00,-420,078,000
20180914_001059,148,149,229,1320,560,+09,+06,000,000,+00,-400,077,000
20180914_001100,148,149,229,1320,550,+09,+06,000,000,+00,-340,077,000
20180914_001101,147,147,227,1320,550,+09,+06,000,000,+00,-340,077,000
20180914_001102,147,147,227,1310,540,+09,+06,000,000,+00,-310,077,000
20180914_001103,146,147,226,1310,540,+09,+06,000,000,+00,-260,077,000
20180914_001104,146,147,226,1300,530,+09,+06,000,000,+00,-270,077,000
20180914_001105,145,145,224,1300,530,+09,+06,000,000,+00,-270,077,000
20180914_001106,145,145,224,1290,520,+09,+06,000,000,+00,-280,077,000
20180914_001107,144,144,222,1290,510,+09,+06,000,000,+00,-290,076,000
20180914_001108,143,143,221,1290,510,+09,+06,000,000,+00,-270,076,000
20180914_001109,143,143,221,1280,500,+09,+06,000,000,+00,-260,076,000
20180914_001110,142,142,219,1280,500,+09,+06,000,000,+00,-230,076,000
20180914_001111,141,142,218,1270,500,+09,+06,000,000,+00,-230,076,000
20180914_001111,141,141,218,1270,490,+09,+06,000,000,+00,-200,076,000
20180914_001113,140,140,216,1270,490,+09,+06,000,000,+00,-190,076,000
20180914_001114,140,140,216,1270,490,+09,+06,000,000,+00,-170,076,000
20180914_001115,139,140,215,1270,490,+09,+06,000,000,+00,-150,076,000
20180914_001115,139,139,215,1260,480,+09,+06,000,000,+00,-160,076,000
20180914_001116,138,138,213,1260,480,+09,+06,000,000,+00,-150,075,000
20180914_001117,138,138,213,1260,480,+09,+06,000,000,+00,-160,075,000
20180914_001118,137,138,212,1260,470,+09,+06,000,000,+00,-150,075,000
20180914_001119,137,138,212,1250,470,+09,+06,000,000,+00,-150,075,000
20180914_001120,137,138,212,1250,470,+09,+06,000,000,+00,-160,075,000
20180914_001121,136,136,210,1250,460,+09,+06,000,000,+00,-170,075,000
20180914_001122,136,136,210,1240,460,+09,+06,000,000,+00,-160,075,000
20180914_001123,135,136,209,1240,460,+09,+06,000,000,+00,-160,075,000
20180914_001124,135,136,209,1240,450,+09,+06,000,000,+00,-150,075,000
20180914_001125,135,136,209,1240,450,+09,+06,000,000,+00,-130,075,000
20180914_001126,134,134,207,1240,450,+09,+06,000,000,+00,-120,075,000
20180914_001127,134,134,207,1240,450,+09,+06,000,000,+00,-100,075,000
20180914_001128,133,133,205,1230,450,+09,+06,000,000,+00,-110,075,000
20180914_001129,133,133,205,1230,440,+09,+06,000,000,+00,-90,075,000
20180914_001130,132,132,204,1230,440,+09,+06,000,000,+00,-80,075,000
20180914_001131,132,132,204,1230,440,+09,+06,000,000,+00,-70,075,000
20180914_001132,132,132,204,1230,440,+09,+06,000,000,+00,-90,075,000
20180914_001133,131,131,202,1230,440,+09,+06,000,000,+00,-80,075,000
20180914_001134,131,131,202,1230,440,+09,+06,000,000,+00,-60,075,000
20180914_001135,131,131,202,1230,440,+09,+06,000,000,+00,-60,075,000
20180914_001136,130,130,201,1230,440,+09,+06,000,000,+00,-60,075,000
20180914_001137,130,130,201,1230,440,+09,+06,000,000,+00,-40,075,000
20180914_001138,129,130,199,1230,440,+09,+07,000,000,+00,-20,075,000
20180914_001139,129,129,199,1230,560,+09,+07,000,000,+00,-20,075,000
20180914_001140,129,129,199,1220,560,+09,+07,000,000,+00,-30,075,000
20180914_001141,128,129,198,1220,560,+09,+07,000,000,+00,-20,075,000
20180914_001142,128,129,198,1220,560,+09,+07,000,000,+00,-20,075,000
20180914_001143,128,129,198,1220,560,+09,+07,000,000,+00,-10,075,000
20180914_001144,127,127,196,1230,560,+09,+07,000,000,+00,10,075,000
20180914_001145,127,127,196,1230,560,+09,+07,000,000,+00,10,075,000
20180914_001146,127,127,196,1230,560,+09,+07,000,000,+00,0,075,000
20180914_001147,126,127,195,1230,560,+09,+07,000,000,+00,0,075,000
20180914_001148,126,127,195,1230,560,+09,+07,000,000,+00,20,075,000
20180914_001149,126,127,195,1230,560,+09,+07,000,000,+00,10,075,000
20180914_001150,125,127,193,1230,560,+09,+07,000,000,+00,30,075,000
20180914_001151,125,125,193,1230,560,+09,+07,000,000,+00,20,075,000
20180914_001152,125,125,193,1230,560,+09,+07,000,000,+00,30,075,000
20180914_001153,125,125,193,1230,560,+09,+07,000,000,+00,30,075,000
20180914_001154,124,125,192,1230,560,+09,+07,000,000,+00,30,075,000
20180914_001155,124,125,192,1230,560,+09,+07,000,000,+00,30,075,000
20180914_001156,124,125,192,1230,560,+09,+07,000,000,+00,30,075,000
20180914_001157,123,123,190,1230,560,+09,+07,000,000,+00,40,075,000
20180914_001158,123,123,190,1230,560,+09,+07,000,000,+00,30,075,000
20180914_001159,123,123,190,1230,570,+09,+07,000,000,+00,40,075,000
20180914_001200,123,123,190,1230,570,+09,+07,000,000,+00,30,075,000
20180914_001201,123,123,190,1230,570,+09,+07,000,000,+00,40,075,000
20180914_001202,123,123,190,1230,570,+09,+07,000,000,+00,40,075,000
20180914_001203,122,123,189,1240,570,+09,+07,000,000,+00,40,075,000
20180914_001204,122,123,189,1240,570,+09,+07,000,000,+00,30,075,000
20180914_001205,122,123,189,1240,570,+09,+07,000,000,+00,40,075,000
20180914_001207,122,123,189,1240,570,+09,+07,000,000,+00,40,075,000
20180914_001208,122,123,189,1240,570,+09,+07,000,000,+00,40,075,000
20180914_001209,121,121,187,1240,570,+09,+07,000,000,+00,40,075,000
20180914_001210,121,121,187,1240,570,+09,+07,000,000,+00,40,075,000
20180914_001211,121,121,187,1240,570,+09,+07,000,000,+00,40,075,000
20180914_001212,121,121,187,1240,570,+09,+07,000,000,+00,40,075,000
20180914_001213,121,121,187,1240,570,+09,+07,000,000,+00,40,075,000
20180914_001214,121,121,187,1240,570,+09,+07,000,000,+00,30,075,000
20180914_001215,121,121,187,1240,580,+09,+07,000,000,+00,30,075,000
20180914_001216,121,121,187,1240,580,+09,+07,000,000,+00,30,076,000
20180914_001217,121,121,187,1240,580,+09,+07,000,000,+00,30,076,000
20180914_001218,120,121,186,1240,580,+09,+07,000,000,+00,30,076,000
20180914_001219,120,121,186,1240,580,+09,+07,000,000,+00,30,076,000
20180914_001220,120,121,186,1240,580,+09,+07,000,000,+00,20,076,000
20180914_001221,120,121,186,1240,580,+09,+07,000,000,+00,30,076,000
20180914_001222,120,121,186,1240,580,+09,+07,000,000,+00,20,076,000
20180914_001223,120,121,186,1240,580,+09,+07,000,000,+00,20,076,000
20180914_001224,120,121,186,1240,580,+09,+07,000,000,+00,10,076,000
20180914_001225,120,121,186,1240,580,+09,+07,000,000,+00,10,076,000
20180914_001226,120,121,186,1240,580,+09,+07,000,000,+00,0,076,000
20180914_001227,120,121,186,1240,580,+09,+07,000,000,+00,0,076,000
20180914_001228,120,121,186,1240,580,+09,+07,000,000,+00,0,076,000
20180914_001229,120,121,186,1240,580,+09,+07,000,000,+00,0,076,000
20180914_001230,119,120,184,1240,580,+09,+07,000,000,+00,0,076,000
20180914_001231,119,120,184,1240,580,+09,+07,000,000,+00,0,076,000
20180914_001232,119,120,184,1240,580,+09,+07,000,000,+00,0,076,000
20180914_001233,120,121,186,1240,580,+09,+07,000,000,+00,0,076,000
20180914_001234,121,121,187,1240,570,+09,+07,000,000,+00,-10,076,000
20180914_001235,122,123,189,1230,560,+09,+07,000,000,+00,-160,076,000
20180914_001236,123,123,190,1210,540,+09,+07,000,000,+00,-480,076,000
20180914_001237,125,125,193,1190,520,+09,+07,000,000,+00,-660,076,000
20180914_001238,125,125,193,1180,500,+09,+07,000,000,+00,-680,076,000
20180914_001239,126,127,195,1170,490,+09,+07,000,000,+00,-680,076,000
20180914_001240,127,127,196,1160,480,+09,+07,000,000,+00,-650,076,000
20180914_001241,127,127,196,1150,460,+09,+07,000,000,+00,-630,076,000
20180914_001242,128,129,197,1140,450,+09,+07,000,000,+00,-620,076,000
20180914_001243,128,128,197,1130,440,+09,+07,000,000,+00,-610,076,000
20180914_001244,129,128,199,1120,430,+09,+07,000,000,+00,-600,076,000
20180914_001245,129,129,199,1110,420,+09,+07,000,000,+00,-600,076,000
20180914_001246,129,129,199,1100,400,+09,+07,000,000,+00,-600,076,000
20180914_001247,129,129,199,1090,390,+09,+07,000,000,+00,-600,076,000
20180914_001248,130,129,200,1080,380,+09,+06,000,000,+00,-620,076,000
20180914_001249,130,130,200,1070,240,+09,+06,000,000,+00,-630,076,000
20180914_001250,131,130,202,1060,230,+09,+06,000,000,+00,-660,076,000
20180914_001251,131,131,202,1040,210,+09,+06,000,000,+00,-700,076,000
20180914_001252,132,132,203,1030,190,+09,+06,000,000,+00,-750,076,000
20180914_001253,132,132,203,1020,180,+09,+06,000,000,+00,-780,076,000
20180914_001254,133,133,205,1000,160,+09,+06,000,000,+00,-800,076,000
20180914_001255,133,133,205,990,140,+09,+06,000,000,+00,-790,076,000
20180914_001256,133,132,204,980,130,+09,+06,000,000,+00,-760,076,000
20180914_001257,134,134,206,970,110,+09,+06,000,000,+00,-750,076,000
20180914_001258,134,134,206,950,100,+09,+06,000,000,+00,-760,076,000
20180914_001258,135,134,207,940,80,+09,+06,000,000,+00,-790,076,000
20180914_001259,136,134,209,930,60,+09,+06,000,000,+00,-770,076,000
20180914_001300,136,136,209,910,50,+09,+06,000,000,+00,-750,076,000
20180914_001301,136,136,209,900,30,+09,+06,000,000,+00,-740,075,000
20180914_001302,137,136,210,890,20,+09,+06,000,000,+00,-790,075,000
20180914_001303,138,136,212,870,0,+09,+06,000,000,+00,-820,075,000
20180914_001304,138,138,212,850,-20,+09,+06,000,000,+00,-930,075,000
20180914_001305,139,138,213,840,-40,+09,+06,000,000,+00,-970,075,000
20180914_001306,140,138,214,820,-60,+09,+06,000,000,+00,-960,075,000
20180914_001307,140,139,214,800,-80,+09,+06,000,000,+00,-1000,075,000
20180914_001308,141,139,216,790,-100,+09,+06,000,000,+00,-970,075,000
20180914_001309,141,140,216,770,-120,+09,+06,000,000,+00,-920,075,000
20180914_001310,141,140,216,760,-130,+09,+06,000,000,+00,-870,075,000
20180914_001311,141,140,216,750,-150,+09,+06,000,000,+00,-840,075,000
20180914_001312,141,140,216,740,-160,+09,+06,000,000,+00,-840,075,000
20180914_001313,141,140,216,720,-180,+09,+06,000,000,+00,-830,075,000
20180914_001314,141,139,215,710,-200,+09,+06,000,000,+00,-810,075,000
20180914_001315,142,141,217,700,-210,+09,+06,000,000,+00,-800,075,000
20180914_001316,142,141,217,680,-230,+09,+06,000,000,+00,-800,075,000
20180914_001317,143,141,218,670,-240,+09,+06,000,000,+00,-790,075,000
20180914_001318,144,143,220,660,-260,+09,+06,000,000,+00,-780,075,000
20180914_001319,145,143,221,650,-270,+09,+06,000,000,+00,-760,075,000
20180914_001320,145,143,221,640,-290,+09,+06,000,000,+00,-720,075,000
20180914_001321,145,143,221,620,-300,+09,+06,000,000,+00,-740,075,000
20180914_001322,145,143,221,610,-320,+09,+06,000,000,+00,-720,074,000
20180914_001323,145,143,221,600,-330,+09,+06,000,000,+00,-730,074,000
20180914_001324,145,143,221,590,-350,+09,+06,000,000,+00,-750,074,000
20180914_001325,145,143,221,570,-370,+09,+06,000,000,+00,-780,074,000
20180914_001326,146,144,222,560,-390,+09,+06,000,000,+00,-780,074,000
20180914_001327,146,144,222,540,-400,+09,+06,000,000,+00,-790,074,000
20180914_001328,146,144,222,530,-540,+08,+05,000,000,+00,-800,074,000
20180914_001329,147,145,224,520,-560,+08,+05,000,000,+00,-800,074,000
20180914_001330,146,145,222,490,-590,+08,+05,000,000,+00,-900,075,000
20180914_001331,144,143,219,480,-600,+08,+05,000,000,+00,-870,075,000
20180914_001332,142,141,216,470,-620,+08,+05,000,000,+00,-840,075,000
20180914_001333,139,138,211,460,-760,+07,+04,000,000,+00,-840,075,000
20180914_001334,137,134,208,440,-770,+07,+04,000,000,+00,-840,076,000
20180914_001335,133,132,202,430,-780,+07,+04,000,000,+00,-830,076,000
20180914_001336,131,129,199,420,-670,+06,+04,000,000,+00,-740,076,000
20180914_001337,127,126,193,410,-810,+06,+04,000,000,+00,-740,076,000
20180914_001338,125,124,190,400,-830,+06,+04,000,000,+01,-790,076,000
20180914_001339,124,122,189,380,-850,+06,+04,000,000,+00,-820,077,000
20180914_001340,120,119,183,370,-860,+06,+04,000,000,+00,-740,077,000
20180914_001341,117,116,178,360,-1000,+05,+03,000,000,-01,-680,077,000
20180914_001342,113,112,172,360,-1010,+05,+03,000,000,+00,-570,077,000
20180914_001343,109,108,166,350,-1010,+05,+03,000,000,+00,-510,076,000
20180914_001344,106,105,162,340,-1020,+05,+03,000,000,+00,-480,076,000
20180914_001345,104,102,159,340,-1030,+05,+03,000,000,+00,-420,076,000
20180914_001346,103,101,157,330,-1030,+05,+03,000,000,+00,-340,077,000
20180914_001347,103,101,157,330,-1040,+05,+03,000,000,+00,-330,077,000
20180914_001348,104,101,159,320,-1180,+04,+02,000,000,-01,-400,076,000
20180914_001349,104,102,159,310,-1190,+04,+02,000,000,+00,-530,076,000
20180914_001350,105,103,160,300,-1200,+04,+02,000,000,+00,-560,076,000
20180914_001352,102,102,156,290,-1220,+04,+02,000,000,+00,-550,076,000
20180914_001353,099,098,151,290,-1220,+04,+02,000,000,+00,-540,076,000
20180914_001354,096,095,147,290,-1220,+04,+02,000,000,+00,-350,076,000
20180914_001355,095,093,145,290,-1220,+04,+02,000,000,+00,-190,076,000
20180914_001356,095,093,145,290,-1220,+04,+02,000,000,+00,-120,075,000
20180914_001357,094,093,144,280,-1220,+04,+02,000,000,+00,-150,076,000
20180914_001358,093,091,142,270,-1230,+04,+02,000,000,+00,-290,076,000
20180914_001359,092,091,141,260,-1250,+04,+02,000,000,+00,-430,076,000
20180914_001400,092,091,141,260,-1260,+04,+02,000,000,-02,-440,075,000
20180914_001401,093,091,142,250,-1270,+04,+02,000,000,-01,-420,075,000
20180914_001402,093,091,142,240,-1280,+04,+02,---,---,+00,-450,074,000
20180914_001403,093,091,142,230,-1290,+04,+02,---,---,+00,-450,074,000
20180914_001404,093,091,142,220,-1300,+04,+02,---,---,+00,-510,073,000
20180914_001405,092,091,140,210,-1320,+04,+02,---,---,+00,-580,073,000
20180914_001406,092,090,140,200,-1330,+04,+02,---,---,+00,-660,073,000
20180914_001407,092,090,140,180,-1350,+04,+02,---,---,+00,-700,073,000
20180914_001408,092,090,140,170,-1490,+03,+01,---,---,+00,-710,073,000
20180914_001409,092,090,140,160,-1500,+03,+01,---,---,+00,-690,073,000
20180914_001410,090,088,137,150,-1510,+03,+01,---,---,+00,-640,072,000
20180914_001411,090,087,137,140,-1520,+03,+01,---,---,+00,-580,072,000
20180914_001412,090,087,137,130,-1530,+03,+01,---,---,+00,-550,072,000
20180914_001413,089,088,136,130,-1540,+03,+01,---,---,+00,-540,071,000
20180914_001414,090,088,137,120,-1550,+03,+01,---,---,+00,-530,071,000
20180914_001415,090,088,137,110,-1560,+03,+01,---,---,+00,-510,071,000
20180914_001416,091,089,139,100,-1570,+03,+01,---,---,+01,-500,071,000
20180914_001417,091,089,139,100,-1580,+03,+01,---,---,+01,-490,072,000
20180914_001418,091,089,139,90,-1590,+03,+01,---,---,+00,-490,072,000
20180914_001419,091,089,139,80,-1600,+03,+01,---,---,+00,-460,073,000
20180914_001420,090,088,137,70,-1610,+03,+01,---,---,-01,-440,073,000
20180914_001421,090,088,137,70,-1620,+03,+01,---,---,-02,-450,072,000
20180914_001421,090,088,137,60,-1630,+03,+01,---,---,-02,-460,071,000
20180914_001422,090,088,137,50,-1640,+03,+01,---,---,+00,-470,070,000
20180914_001423,091,089,139,40,-1650,+03,+01,---,---,+00,-470,070,000
20180914_001424,091,089,139,40,-1660,+03,+01,---,---,+00,-460,070,000
20180914_001425,093,090,141,30,-1670,+03,+01,---,---,+01,-460,070,000
20180914_001426,092,090,140,20,-1680,+03,+01,---,---,+01,-460,070,000
20180914_001427,094,090,143,10,-1690,+03,+01,---,---,+00,-500,071,000
20180914_001428,094,090,143,0,-1700,+03,+01,---,---,+00,-510,072,000
20180914_001429,093,090,141,0,-1710,+03,+01,---,---,+00,-560,072,000
20180914_001430,092,090,140,-10,-1730,+03,+01,---,---,-01,-590,072,000
20180914_001431,094,090,143,-20,-1740,+03,+01,---,---,-01,-640,072,000
20180914_001432,094,092,143,-30,-1750,+03,+01,---,---,+00,-630,071,000
20180914_001433,094,092,143,-40,-1770,+03,+01,---,---,+00,-630,071,000
20180914_001434,094,092,143,-50,-1780,+03,+01,---,---,+00,-620,071,000
20180914_001435,094,092,143,-60,-1790,+03,+01,---,---,+01,-590,072,000
20180914_001436,094,092,143,-70,-1800,+03,+01,---,---,+01,-570,072,000
20180914_001437,093,092,141,-80,-1810,+03,+01,---,---,+00,-560,073,000
20180914_001438,093,090,141,-90,-1820,+03,+01,---,---,+00,-560,074,000
20180914_001439,092,090,140,-90,-1830,+03,+01,---,---,-01,-510,074,000
20180914_001440,092,090,140,-100,-1830,+03,+01,---,---,+00,-410,073,000
20180914_001441,091,089,138,-100,-1840,+03,+01,---,---,+00,-340,073,000
20180914_001442,092,090,140,-110,-1850,+03,+01,---,---,+00,-320,073,000
20180914_001443,092,090,140,-110,-1860,+03,+01,---,---,+00,-380,073,000
20180914_001444,092,090,140,-120,-1860,+03,+01,---,---,+00,-360,073,000
20180914_001445,092,090,140,-130,-1870,+03,+01,---,---,+00,-350,073,000
20180914_001446,091,090,138,-130,-1880,+03,+01,---,---,+00,-360,073,000
20180914_001447,091,089,138,-140,-1880,+03,+01,---,---,+00,-340,074,000
20180914_001448,091,089,138,-140,-1890,+03,+01,---,---,+01,-320,074,000
20180914_001449,091,089,138,-150,-1900,+03,+01,---,---,+00,-330,075,000
20180914_001450,092,089,139,-160,-1910,+03,+01,---,---,+00,-440,075,000
20180914_001451,092,089,139,-170,-1930,+03,+01,---,---,+00,-630,075,000
20180914_001452,093,089,141,-190,-1950,+03,+01,---,---,+00,-770,076,000
20180914_001453,093,089,141,-210,-1970,+03,+01,---,---,-01,-790,076,000
20180914_001454,093,090,141,-220,-1980,+03,+01,---,---,+00,-760,075,000
20180914_001455,093,090,141,-230,-2000,+03,+01,---,---,+00,-680,075,000
20180914_001456,093,090,141,-230,-2000,+03,+01,---,---,+00,-540,075,000
20180914_001457,092,089,139,-240,-2010,+03,+01,---,---,+00,-450,075,000
20180914_001458,092,089,139,-240,-2020,+03,+01,---,---,+00,-420,075,000
20180914_001459,090,089,136,-250,-2030,+03,+01,---,---,+00,-470,074,000
20180914_001500,089,087,135,-260,-2040,+03,+01,---,---,+00,-530,074,000
20180914_001501,090,087,136,-270,-2050,+03,+01,---,---,+00,-520,074,000
20180914_001502,090,087,136,-280,-2060,+03,+01,---,---,+01,-540,075,000
20180914_001503,089,087,135,-290,-2070,+03,+01,---,---,+00,-540,075,000
20180914_001504,089,087,135,-300,-2090,+03,+01,---,---,+00,-560,075,000
20180914_001505,087,085,132,-310,-2100,+03,+01,---,---,+00,-570,075,000
20180914_001506,087,085,132,-320,-2110,+03,+01,---,---,+00,-610,074,000
20180914_001507,086,085,130,-330,-2130,+03,+01,---,---,+00,-590,074,000
20180914_001508,086,083,130,-340,-2140,+03,+01,---,---,+00,-550,074,000
20180914_001509,085,083,129,-350,-2140,+03,+01,---,---,+00,-530,074,000
20180914_001510,084,083,127,-360,-2160,+03,+01,---,---,+00,-540,074,000
20180914_001511,084,081,127,-360,-2170,+03,+01,---,---,+00,-520,074,000
20180914_001512,085,083,129,-370,-2180,+03,+01,---,---,+00,-520,074,000
20180914_001513,084,083,127,-380,-2180,+03,+01,---,---,+00,-500,074,000
20180914_001514,084,081,127,-390,-2190,+03,+01,---,---,+00,-480,074,000
20180914_001516,082,081,124,-390,-2210,+03,+01,---,---,+00,-500,074,000
20180914_001517,082,079,124,-400,-2220,+03,+01,---,---,+00,-530,074,000
20180914_001518,081,079,123,-410,-2230,+03,+01,---,---,+00,-520,074,000
20180914_001519,080,078,121,-420,-2230,+03,+01,---,---,+00,-470,074,000
20180914_001520,079,077,120,-420,-2240,+03,+01,---,---,+00,-370,074,000
20180914_001520,078,075,118,-420,-2240,+03,+01,000,000,+00,-300,074,000
20180914_001521,076,075,115,-420,-2240,+03,+01,000,000,+00,-230,074,000
20180914_001522,075,073,114,-430,-2250,+03,+01,000,000,+00,-190,074,000
20180914_001523,076,074,115,-430,-2250,+03,+01,000,000,+00,-170,074,000
20180914_001524,074,073,113,-430,-2250,+03,+01,000,000,+00,-140,074,000
20180914_001525,072,071,110,-430,-2250,+03,+01,000,000,+00,-110,074,000
20180914_001526,071,069,108,-430,-2250,+03,+01,000,000,+00,-90,074,000
20180914_001527,070,069,107,-430,-2250,+03,+01,000,000,+00,-80,074,000
20180914_001528,070,069,107,-430,-2250,+03,+01,000,000,+00,-70,074,000
20180914_001529,070,069,107,-430,-2250,+03,+01,000,000,+00,-50,075,000
20180914_001530,062,063,095,-440,-2270,+03,+01,000,000,+00,-230,075,000
20180914_001531,056,057,087,-450,-2280,+03,+01,000,000,+00,-330,075,000
20180914_001532,052,052,081,-450,-2280,+03,+01,280,005,+00,-240,075,000
20180914_001533,047,049,074,-450,-2280,+04,+01,270,005,+00,-160,076,000
20180914_001534,040,043,063,-460,-2170,+04,+02,270,010,+00,-320,076,000
20180914_001535,033,035,053,-470,-2180,+04,+02,270,010,+00,-420,076,000
20180914_001536,030,033,049,-470,-2180,+04,+02,270,015,-01,-250,076,000
20180914_001537,023,025,039,-470,-2170,+04,+02,270,015,+00,-100,076,000
20180914_001539,---,---,---,-470,-1920,+04,+04,---,---,+01,-30,076,000
20180914_001540,---,---,---,-440,-1890,+04,+04,---,---,+00,450,076,000
20180914_001541,026,---,044,-390,-1820,+04,+02,---,---,-01,1450,076,000
20180914_001542,032,036,052,-370,-2050,+04,+02,000,000,+00,1340,075,000
20180914_001543,026,---,044,-380,-1810,+04,+02,---,---,+01,610,076,000
20180914_001544,---,023,---,-390,-2070,+04,+04,090,005,+00,250,076,000
20180914_001545,016,---,---,-390,-1830,+04,+04,---,---,-01,50,076,000
20180914_001546,014,---,---,-400,-1710,+05,+05,---,---,-04,-40,074,000
20180914_001547,---,---,---,-400,-1710,+05,+05,---,---,-07,-30,072,000
20180914_001548,018,---,---,-400,-1710,+05,+05,---,---,-11,-10,067,000
20180914_001549,017,---,---,-400,-1710,+05,+05,---,---,-14,-40,059,000
20180914_001550,020,---,035,-400,-1720,+05,+03,---,---,-17,-60,049,000
20180914_001550,018,---,---,-410,-1720,+05,+05,---,---,-19,-110,036,000
20180914_001551,016,---,---,-410,-1720,+05,+05,---,---,-19,-130,021,000
20180914_001552,016,---,---,-410,-1720,+05,+05,---,---,-16,-110,006,000
20180914_001553,016,---,---,-410,-1730,+05,+05,---,---,-13,-110,352,000
20180914_001554,015,---,---,-410,-1730,+05,+05,---,---,-10,-100,338,000
20180914_001555,016,---,---,-410,-1730,+05,+05,---,---,-05,-80,327,000
20180914_001556,016,---,---,-410,-1730,+05,+05,---,---,-02,-50,318,000
20180914_001557,016,---,---,-420,-1730,+05,+05,---,---,+01,-50,311,000
20180914_001558,017,---,---,-420,-1730,+05,+05,---,---,+02,-60,307,000
20180914_001559,017,---,---,-420,-1730,+05,+05,---,---,+01,-40,304,000
20180914_001600,017,---,---,-420,-1730,+05,+05,---,---,+00,-30,302,000
20180914_001601,017,---,---,-420,-1730,+05,+05,---,---,+00,-30,300,000
20180914_001602,018,---,---,-420,-1730,+05,+05,---,---,+01,-30,299,000
20180914_001603,019,---,---,-420,-1730,+05,+05,---,---,+01,-20,299,000
20180914_001604,019,---,---,-420,-1730,+05,+05,---,---,+01,-20,299,000
20180914_001605,018,---,---,-420,-1730,+05,+05,---,---,+00,-30,299,000
20180914_001606,019,---,---,-420,-1730,+05,+05,---,---,+00,-20,299,000
20180914_001607,019,---,---,-420,-1730,+05,+05,---,---,+01,-20,300,000
20180914_001609,020,022,035,-420,-1980,+05,+03,---,---,+00,-20,300,000
20180914_001610,020,022,035,-420,-1980,+05,+03,---,---,+00,-20,301,000
20180914_001610,020,022,035,-420,-1990,+05,+03,---,---,+00,-20,301,000
20180914_001611,020,022,035,-420,-1990,+05,+03,---,---,+00,-20,301,000
20180914_001612,019,---,---,-420,-1740,+05,+05,---,---,-01,-20,301,000
20180914_001613,019,---,---,-420,-1740,+05,+05,---,---,+00,-20,300,000
20180914_001614,019,---,---,-420,-1740,+05,+05,---,---,+00,-20,300,000
20180914_001615,019,---,---,-420,-1740,+05,+05,---,---,+00,-10,300,000
20180914_001616,018,---,---,-420,-1740,+05,+05,---,---,+00,-10,300,000
20180914_001617,018,---,---,-420,-1740,+05,+05,---,---,+00,-10,300,000
20180914_001618,018,---,---,-420,-1740,+05,+05,---,---,+00,-10,300,000
20180914_001619,017,---,---,-420,-1740,+05,+05,---,---,+01,-10,300,000
20180914_001620,017,---,---,-420,-1740,+05,+05,---,---,+00,-10,300,000
20180914_001621,017,---,---,-420,-1740,+05,+05,---,---,+00,-10,300,000
20180914_001622,017,---,---,-420,-1740,+05,+05,---,---,+00,-10,300,000
20180914_001623,017,---,---,-420,-1740,+05,+05,---,---,+01,-10,300,000
20180914_001624,017,---,---,-420,-1740,+05,+05,---,---,+04,-10,302,000
20180914_001625,018,---,---,-420,-1740,+05,+05,---,---,+06,-10,304,000
20180914_001626,018,---,---,-420,-1740,+05,+05,---,---,+06,-10,308,000
20180914_001627,019,---,---,-420,-1740,+05,+05,---,---,+06,-10,312,000
20180914_001628,019,---,---,-420,-1740,+05,+05,---,---,+08,-10,318,000
20180914_001629,019,---,---,-420,-1740,+05,+05,---,---,+08,-10,324,000
20180914_001630,020,022,035,-420,-1990,+05,+03,---,---,+08,-10,330,000
20180914_001631,021,022,036,-420,-1990,+05,+03,---,---,+07,-10,337,000
20180914_001632,021,023,036,-420,-1990,+05,+03,---,---,+07,-10,344,000
20180914_001633,021,023,036,-420,-1990,+05,+03,---,---,+06,-10,351,000
20180914_001634,021,023,036,-420,-1990,+05,+03,---,---,+06,-10,357,000
20180914_001635,020,022,035,-420,-1990,+05,+03,---,---,+06,-10,004,000
20180914_001636,020,022,035,-420,-1990,+05,+03,---,---,+06,-10,010,000
20180914_001637,020,022,035,-430,-1990,+05,+03,---,---,+06,-10,017,000
20180914_001638,020,022,035,-430,-1990,+05,+03,---,---,+07,-10,023,000
20180914_001639,020,---,035,-430,-1740,+05,+03,---,---,+07,-10,030,000
20180914_001640,020,022,035,-430,-1990,+05,+03,---,---,+06,-10,037,000
20180914_001641,020,022,035,-430,-1990,+05,+03,---,---,+05,-10,043,000
20180914_001642,020,022,035,-430,-1990,+05,+03,---,---,+05,-10,050,000
20180914_001643,020,022,035,-430,-1990,+05,+03,---,---,+04,-10,055,000
20180914_001644,020,022,035,-430,-1990,+05,+03,---,---,+03,-10,060,000
20180914_001646,019,---,---,-430,-1740,+05,+05,---,---,+01,-10,065,000
20180914_001647,019,---,---,-430,-1740,+05,+05,---,---,+00,-10,068,000
20180914_001648,019,---,---,-430,-1740,+05,+05,---,---,+00,-10,070,000
20180914_001649,019,---,---,-430,-1740,+05,+05,---,---,+00,-10,072,000
20180914_001650,019,---,---,-430,-1740,+05,+05,---,---,+00,-10,073,000
20180914_001651,018,---,---,-430,-1740,+05,+05,---,---,+00,-10,074,000
20180914_001652,018,---,---,-430,-1740,+05,+05,---,---,+00,-10,074,000
20180914_001653,019,---,---,-430,-1740,+05,+05,---,---,+00,-10,075,000
20180914_001654,019,---,---,-430,-1740,+05,+05,---,---,+00,0,075,000
20180914_001655,019,---,---,-430,-1740,+05,+05,---,---,+00,0,075,000
20180914_001656,019,---,---,-430,-1740,+05,+05,---,---,+00,0,075,000
20180914_001656,020,022,035,-430,-1990,+05,+03,---,---,+00,0,075,000
20180914_001657,020,022,035,-430,-1990,+05,+03,---,---,+00,0,075,000
20180914_001658,021,022,036,-430,-1990,+05,+03,---,---,+00,0,075,000
20180914_001659,021,023,036,-430,-1990,+05,+03,---,---,+00,0,075,000
20180914_001700,020,022,035,-430,-1990,+05,+03,---,---,+00,0,075,000
20180914_001701,020,022,035,-430,-1990,+05,+03,---,---,+00,0,075,000
20180914_001702,020,022,035,-430,-1990,+05,+03,---,---,+00,0,075,000
20180914_001704,019,---,---,-430,-1740,+05,+05,---,---,+00,0,075,000
20180914_001705,019,---,---,-430,-1740,+05,+05,---,---,+00,0,075,000
20180914_001706,019,---,---,-430,-1870,+04,+04,---,---,+00,0,075,000
20180914_001707,019,---,---,-430,-1870,+04,+04,---,---,+00,0,075,000
20180914_001708,020,022,035,-430,-2120,+04,+02,---,---,+00,0,075,000
20180914_001709,020,022,035,-430,-2120,+04,+02,---,---,+00,0,075,000
20180914_001710,019,022,---,-430,-2120,+04,+04,---,---,+00,0,075,000
20180914_001711,019,---,---,-430,-1870,+04,+04,---,---,+00,0,075,000
20180914_001712,019,---,---,-430,-1870,+04,+04,---,---,+00,0,075,000
20180914_001713,019,---,---,-430,-1870,+04,+04,---,---,+00,0,075,000
20180914_001714,020,022,035,-430,-2120,+04,+02,---,---,+01,0,075,000
20180914_001715,019,---,---,-430,-1870,+04,+04,---,---,+00,0,076,000
20180914_001716,019,---,---,-430,-1870,+04,+04,---,---,-02,0,076,000
20180914_001717,018,---,---,-430,-1870,+04,+04,---,---,-04,0,074,000
20180914_001718,018,---,---,-430,-1870,+04,+04,---,---,-04,0,072,000
20180914_001719,018,---,---,-430,-1870,+04,+04,---,---,-01,0,071,000
20180914_001720,018,---,---,-430,-1870,+04,+04,---,---,+01,0,070,000
20180914_001721,019,---,---,-430,-1870,+04,+04,---,---,+02,0,070,000
20180914_001722,019,---,---,-430,-1870,+04,+04,---,---,+00,0,070,000
20180914_001723,019,---,---,-430,-1870,+04,+04,---,---,-03,0,069,000
20180914_001724,020,---,035,-430,-1870,+04,+02,---,---,-05,0,067,000
20180914_001725,020,022,035,-430,-2120,+04,+02,---,---,-05,0,064,000
20180914_001726,020,022,035,-430,-2120,+04,+02,---,---,-05,0,061,000
20180914_001727,020,022,035,-430,-2120,+04,+02,---,---,-05,0,057,000
20180914_001728,019,---,---,-430,-1870,+04,+04,---,---,-05,0,052,000
20180914_001729,019,---,---,-430,-1870,+04,+04,---,---,-05,0,048,000
20180914_001730,019,---,---,-430,-1870,+04,+04,---,---,-04,0,043,000
20180914_001731,018,---,---,-430,-1870,+04,+04,---,---,-03,0,039,000
20180914_001732,017,---,---,-430,-1870,+04,+04,---,---,-02,0,035,000
20180914_001733,017,---,---,-430,-1870,+04,+04,---,---,+00,0,033,000
20180914_001734,017,---,---,-430,-1870,+04,+04,---,---,+00,0,031,000
20180914_001735,017,---,---,-430,-1870,+04,+04,---,---,+00,0,029,000
20180914_001736,017,---,---,-430,-1870,+04,+04,---,---,+00,0,028,000
20180914_001737,016,---,---,-430,-1870,+04,+04,---,---,+00,0,027,000
20180914_001738,016,---,---,-430,-1870,+04,+04,---,---,+00,0,026,000
20180914_001739,016,---,---,-430,-1870,+04,+04,---,---,+00,0,025,000
20180914_001739,016,---,---,-430,-1870,+04,+04,---,---,+00,0,025,000
20180914_001740,016,---,---,-430,-1870,+04,+04,---,---,+00,0,024,000
20180914_001741,016,---,---,-430,-1870,+04,+04,---,---,+00,0,024,000
20180914_001742,016,---,---,-430,-1870,+04,+04,---,---,+00,0,023,000
20180914_001743,015,---,---,-430,-1870,+04,+04,---,---,+00,0,023,000
20180914_001744,015,---,---,-430,-1870,+04,+04,---,---,+00,0,022,000
20180914_001745,015,---,---,-430,-1870,+04,+04,---,---,+00,0,022,000
20180914_001746,019,---,---,-430,-1870,+04,+04,---,---,+00,0,021,000
20180914_001747,---,---,---,-430,-1870,+04,+04,---,---,+02,0,021,000
20180914_001748,013,---,---,-430,-1870,+04,+04,---,---,+04,0,023,000
20180914_001749,---,---,---,-430,-1870,+04,+04,---,---,+05,0,025,000
20180914_001750,016,---,---,-430,-1870,+04,+04,---,---,+07,0,029,000
20180914_001751,015,---,---,-430,-1870,+04,+04,---,---,+07,0,034,000
20180914_001752,015,---,---,-430,-1870,+04,+04,---,---,+06,0,039,000
20180914_001753,015,---,---,-430,-1870,+04,+04,---,---,+05,0,044,000
20180914_001754,016,---,---,-430,-1870,+04,+04,---,---,+04,0,049,000
20180914_001755,016,---,---,-430,-1870,+04,+04,---,---,+03,0,054,000
20180914_001756,016,---,---,-430,-1870,+04,+04,---,---,+02,0,058,000
20180914_001757,015,---,---,-430,-1870,+04,+04,---,---,+00,0,061,000
20180914_001758,015,---,---,-430,-1870,+04,+04,---,---,+00,10,063,000
20180914_001759,015,---,---,-430,-1870,+04,+04,---,---,+00,10,065,000
20180914_001800,015,---,---,-430,-1870,+04,+04,---,---,+00,0,067,000
20180914_001801,015,---,---,-430,-1870,+04,+04,---,---,+00,0,068,000
20180914_001802,015,---,---,-430,-1870,+04,+04,---,---,+00,0,069,000
20180914_001803,015,---,---,-430,-1870,+04,+04,---,---,+00,0,069,000
20180914_001804,015,---,---,-430,-1870,+04,+04,---,---,+00,0,070,000
20180914_001805,015,---,---,-430,-1870,+04,+04,---,---,+00,0,070,000
20180914_001806,014,---,---,-430,-1870,+04,+04,---,---,+00,0,070,000
20180914_001807,014,---,---,-430,-1870,+04,+04,---,---,+00,0,071,000
20180914_001808,014,---,---,-430,-1870,+04,+04,---,---,+00,0,071,000
20180914_001809,014,---,---,-430,-1870,+04,+04,---,---,+00,0,071,000
20180914_001810,014,---,---,-430,-1870,+04,+04,---,---,+00,0,071,000
20180914_001811,014,---,---,-430,-1870,+04,+04,---,---,+00,0,071,000
20180914_001812,014,---,---,-430,-1870,+04,+04,---,---,+00,0,071,000
20180914_001813,014,---,---,-430,-1870,+04,+04,---,---,+00,0,071,000
20180914_001814,014,---,---,-430,-1870,+04,+04,---,---,+00,0,071,000
20180914_001815,014,---,---,-430,-1870,+04,+04,---,---,+00,0,071,000
20180914_001816,014,---,---,-430,-1870,+04,+04,---,---,+00,0,071,000
20180914_001817,014,---,---,-430,-1870,+04,+04,---,---,+00,0,071,000
20180914_001818,014,---,---,-430,-1870,+04,+04,---,---,+00,0,071,000
20180914_001819,014,---,---,-430,-1870,+04,+04,---,---,+00,0,071,000
20180914_001820,014,---,---,-430,-1870,+04,+04,---,---,+00,0,071,000
20180914_001821,014,---,---,-430,-1870,+04,+04,---,---,+00,0,071,000
20180914_001822,014,---,---,-430,-1870,+04,+04,---,---,+00,0,071,000
20180914_001823,014,---,---,-430,-1870,+04,+04,---,---,+00,0,071,000
20180914_001824,014,---,---,-430,-1870,+04,+04,---,---,+00,0,071,000
20180914_001825,014,---,---,-430,-1870,+04,+04,---,---,+00,0,071,000
20180914_001826,014,---,---,-430,-1870,+04,+04,---,---,+00,0,071,000
20180914_001827,014,---,---,-430,-1870,+04,+04,---,---,+00,0,071,000
20180914_001828,014,---,---,-430,-1870,+04,+04,---,---,+00,0,071,000
20180914_001829,014,---,---,-430,-1870,+04,+04,---,---,+00,0,071,000
20180914_001830,014,---,---,-430,-1870,+04,+04,---,---,+00,0,071,000
20180914_001831,014,---,---,-430,-1870,+04,+04,---,---,+00,0,071,000
20180914_001832,015,---,---,-430,-1870,+04,+04,---,---,+00,0,071,000
20180914_001833,015,---,---,-430,-1870,+04,+04,---,---,+00,0,071,000
20180914_001834,015,---,---,-430,-1870,+04,+04,---,---,+00,0,071,000
20180914_001835,015,---,---,-430,-1870,+04,+04,---,---,+00,0,071,000
20180914_001836,015,---,---,-430,-1870,+04,+04,---,---,+00,0,071,000
20180914_001837,015,---,---,-430,-1870,+04,+04,---,---,+00,0,071,000
20180914_001838,014,---,---,-430,-1870,+04,+04,---,---,+00,0,071,000
20180914_001840,014,---,---,-430,-1870,+04,+04,---,---,+00,0,071,000
20180914_001841,014,---,---,-430,-1870,+04,+04,---,---,+00,0,071,000
20180914_001842,014,---,---,-430,-1870,+04,+04,---,---,+00,0,071,000
20180914_001843,014,---,---,-430,-1870,+04,+04,---,---,+00,0,071,000
20180914_001844,014,---,---,-430,-1870,+04,+04,---,---,+00,0,071,000
20180914_001845,015,---,---,-430,-1870,+04,+04,---,---,+00,0,071,000
20180914_001846,015,---,---,-430,-1870,+04,+04,---,---,+00,0,071,000
20180914_001847,015,---,---,-430,-1870,+04,+04,---,---,+00,0,071,000
20180914_001848,015,---,---,-430,-1870,+04,+04,---,---,+00,0,071,000
20180914_001849,015,---,---,-430,-1870,+04,+04,---,---,+00,0,071,000
20180914_001850,015,---,---,-430,-1870,+04,+04,---,---,+00,0,071,000
20180914_001851,015,---,---,-430,-1870,+04,+04,---,---,+00,0,071,000
20180914_001852,015,---,---,-430,-1750,+05,+05,---,---,+00,0,071,000
20180914_001853,015,---,---,-430,-1750,+05,+05,---,---,+00,0,071,000
20180914_001854,015,---,---,-430,-1750,+05,+05,---,---,+00,0,071,000
20180914_001855,015,---,---,-430,-1750,+05,+05,---,---,+00,0,071,000
20180914_001856,015,---,---,-430,-1750,+05,+05,---,---,+00,0,071,000
20180914_001857,015,---,---,-430,-1750,+05,+05,---,---,+00,0,071,000
20180914_001858,015,---,---,-430,-1750,+05,+05,---,---,+00,0,071,000
20180914_001859,015,---,---,-430,-1750,+05,+05,---,---,+00,0,071,000
20180914_001900,015,---,---,-430,-1750,+05,+05,---,---,+00,0,071,000
20180914_001901,015,---,---,-430,-1750,+05,+05,---,---,+00,0,071,000