TIME,AirSpeed(kts),TAS(kts),Mach,PressureAlt(ft),DensityAlt(ft),AmbientAirTemp(C),TrueAirTemp(C),WD(deg),WS(kts),TurnRate(deg/sec),VertVelocity(ft/min),Heading(deg)
20180909_193456,---,---,---,30,400,+18,+18,---,---,+00,0,175,000
20180909_193457,---,---,---,30,400,+18,+18,---,---,+00,0,175,000
20180909_193458,---,---,---,30,400,+18,+18,---,---,+00,0,175,000
20180909_193459,---,---,---,40,400,+18,+18,---,---,+00,10,175,000
20180909_193500,---,---,---,40,400,+18,+18,---,---,+00,10,175,000
20180909_193501,---,---,---,40,400,+18,+18,---,---,+00,10,175,000
20180909_193502,---,---,---,40,400,+18,+18,---,---,+00,0,175,000
20180909_193503,---,---,---,40,400,+18,+18,---,---,+00,0,175,000
20180909_193504,---,---,---,40,400,+18,+18,---,---,+00,10,175,000
20180909_193505,---,---,---,40,400,+18,+18,---,---,+00,10,175,000
20180909_193505,---,---,---,40,400,+18,+18,---,---,+00,10,175,000
20180909_193507,---,---,---,40,400,+18,+18,---,---,+00,10,175,000
20180909_193508,---,---,---,40,400,+18,+18,---,---,+00,10,175,000
20180909_193509,---,---,---,40,400,+18,+18,---,---,+00,10,175,000
20180909_193509,---,---,---,40,400,+18,+18,---,---,+00,10,175,000
20180909_193510,---,---,---,40,400,+18,+18,---,---,+00,10,175,000
20180909_193511,---,---,---,40,400,+18,+18,---,---,+00,10,175,000
20180909_193512,---,---,---,40,400,+18,+18,---,---,+00,10,175,000
20180909_193514,---,---,---,40,400,+18,+18,---,---,+00,10,175,000
20180909_193514,---,---,---,40,400,+18,+18,---,---,+00,10,175,000
20180909_193515,---,---,---,40,400,+18,+18,---,---,+00,10,175,000
20180909_193516,---,---,---,40,400,+18,+18,---,---,+00,10,175,000
20180909_193517,---,---,---,40,400,+18,+18,---,---,+00,10,175,000
20180909_193518,---,---,---,40,400,+18,+18,---,---,+00,10,175,000
20180909_193519,---,---,---,40,400,+18,+18,---,---,+00,10,175,000
20180909_193520,---,---,---,40,400,+18,+18,---,---,+00,10,175,000
20180909_193521,---,---,---,40,400,+18,+18,---,---,+00,10,175,000
20180909_193522,---,---,---,40,400,+18,+18,---,---,+00,10,175,000
20180909_193523,---,---,---,40,400,+18,+18,---,---,+00,10,175,000
20180909_193524,---,---,---,40,400,+18,+18,---,---,+00,10,175,000
20180909_193525,---,---,---,40,410,+18,+18,---,---,+00,10,175,000
20180909_193526,---,---,---,40,410,+18,+18,---,---,+00,10,175,000
20180909_193527,---,---,---,40,410,+18,+18,---,---,+00,10,175,000
20180909_193528,---,---,---,40,410,+18,+18,---,---,+00,10,175,000
20180909_193529,---,---,---,40,410,+18,+18,---,---,+00,10,175,000
20180909_193530,---,---,---,40,410,+18,+18,---,---,+00,10,175,000
20180909_193531,---,---,---,40,410,+18,+18,---,---,+00,10,175,000
20180909_193532,---,---,---,40,410,+18,+18,---,---,+00,10,175,000
20180909_193533,---,---,---,40,410,+18,+18,---,---,+00,10,175,000
20180909_193534,---,---,---,40,410,+18,+18,---,---,+00,10,175,000
20180909_193535,---,---,---,40,410,+18,+18,---,---,+00,10,175,000
20180909_193536,---,---,---,40,410,+18,+18,---,---,+00,10,175,000
20180909_193537,---,---,---,40,410,+18,+18,---,---,+00,10,175,000
20180909_193538,---,---,---,40,410,+18,+18,---,---,+00,10,175,000
20180909_193539,---,---,---,40,410,+18,+18,---,---,+00,10,175,000
20180909_193540,---,---,---,40,410,+18,+18,---,---,+00,10,175,000
20180909_193541,---,---,---,40,410,+18,+18,---,---,+00,10,175,000
20180909_193542,---,---,---,40,410,+18,+18,---,---,+00,10,175,000
20180909_193543,---,---,---,40,410,+18,+18,---,---,+00,10,175,000
20180909_193544,---,---,---,40,410,+18,+18,---,---,+00,10,175,000
20180909_193545,---,---,---,40,410,+18,+18,---,---,+00,10,175,000
20180909_193546,---,---,---,40,410,+18,+18,---,---,+00,10,175,000
20180909_193547,---,---,---,40,410,+18,+18,---,---,+00,10,175,000
20180909_193548,---,---,---,50,410,+18,+18,---,---,+00,10,175,000
20180909_193549,---,---,---,50,410,+18,+18,---,---,+00,10,175,000
20180909_193550,---,---,---,50,410,+18,+18,---,---,+00,10,175,000
20180909_193551,---,---,---,50,410,+18,+18,---,---,+00,10,175,000
20180909_193552,---,---,---,50,410,+18,+18,---,---,+00,10,175,000
20180909_193553,---,---,---,50,410,+18,+18,---,---,+00,10,175,000
20180909_193554,---,---,---,50,410,+18,+18,---,---,+00,10,175,000
20180909_193555,---,---,---,50,410,+18,+18,---,---,+00,10,175,000
20180909_193556,---,---,---,50,410,+18,+18,---,---,+00,10,175,000
20180909_193557,---,---,---,50,410,+18,+18,---,---,+00,10,175,000
20180909_193558,---,---,---,50,410,+18,+18,---,---,+00,10,175,000
20180909_193559,---,---,---,50,410,+18,+18,---,---,+00,10,175,000
20180909_193600,---,---,---,50,410,+18,+18,---,---,+00,10,175,000
20180909_193601,---,---,---,50,410,+18,+18,---,---,+00,10,175,000
20180909_193602,---,---,---,50,410,+18,+18,---,---,+00,10,175,000
20180909_193603,---,---,---,50,410,+18,+18,---,---,+00,10,175,000
20180909_193604,---,---,---,50,410,+18,+18,---,---,+00,10,175,000
20180909_193605,---,---,---,50,410,+18,+18,---,---,+00,10,175,000
20180909_193606,---,---,---,50,410,+18,+18,---,---,+00,10,175,000
20180909_193607,---,---,---,50,410,+18,+18,---,---,+00,0,175,000
20180909_193609,---,---,---,50,410,+18,+18,---,---,+00,0,175,000
20180909_193610,---,---,---,50,410,+18,+18,---,---,+00,10,175,000
20180909_193611,---,---,---,50,410,+18,+18,---,---,+00,10,175,000
20180909_193612,---,---,---,50,410,+18,+18,---,---,+00,10,175,000
20180909_193613,---,---,---,50,410,+18,+18,---,---,+00,10,175,000
20180909_193614,---,---,---,50,420,+18,+18,---,---,+00,10,175,000
20180909_193615,---,---,---,50,420,+18,+18,---,---,+00,10,175,000
20180909_193616,---,---,---,50,420,+18,+18,---,---,+00,10,175,000
20180909_193617,---,---,---,50,420,+18,+18,---,---,+00,10,175,000
20180909_193618,---,---,---,50,420,+18,+18,---,---,+00,10,175,000
20180909_193619,---,---,---,50,420,+18,+18,---,---,+00,10,175,000
20180909_193620,---,---,---,50,420,+18,+18,---,---,+00,10,175,000
20180909_193621,---,---,---,50,420,+18,+18,---,---,+00,10,175,000
20180909_193622,---,---,---,50,420,+18,+18,---,---,+00,10,175,000
20180909_193623,---,---,---,50,420,+18,+18,---,---,+00,10,175,000
20180909_193624,---,---,---,50,420,+18,+18,---,---,+00,10,175,000
20180909_193625,---,---,---,50,420,+18,+18,---,---,+00,10,175,000
20180909_193626,---,---,---,50,420,+18,+18,---,---,+00,10,175,000
20180909_193627,---,---,---,50,420,+18,+18,---,---,+00,10,175,000
20180909_193628,---,---,---,50,420,+18,+18,---,---,+00,10,175,000
20180909_193629,---,---,---,50,420,+18,+18,---,---,+00,10,175,000
20180909_193630,---,---,---,50,420,+18,+18,---,---,+00,10,175,000
20180909_193631,---,---,---,50,420,+18,+18,---,---,+00,10,175,000
20180909_193632,---,---,---,50,420,+18,+18,---,---,+00,10,175,000
20180909_193633,---,---,---,50,420,+18,+18,---,---,+00,10,175,000
20180909_193634,---,---,---,50,420,+18,+18,---,---,+00,10,175,000
20180909_193635,---,---,---,50,420,+18,+18,---,---,+00,10,175,000
20180909_193636,---,---,---,50,420,+18,+18,---,---,+00,10,175,000
20180909_193637,---,---,---,50,420,+18,+18,---,---,+00,0,175,000
20180909_193638,---,---,---,50,420,+18,+18,---,---,+00,10,175,000
20180909_193639,---,---,---,50,420,+18,+18,---,---,+00,10,175,000
20180909_193640,---,---,---,50,420,+18,+18,---,---,+00,10,175,000
20180909_193641,---,---,---,50,420,+18,+18,---,---,+00,10,175,000
20180909_193642,---,---,---,50,420,+18,+18,---,---,+00,10,175,000
20180909_193643,---,---,---,50,420,+18,+18,---,---,+00,0,175,000
20180909_193644,---,---,---,50,420,+18,+18,---,---,+00,0,175,000
20180909_193645,---,---,---,50,420,+18,+18,---,---,+00,0,175,000
20180909_193646,---,---,---,50,420,+18,+18,---,---,+00,10,175,000
20180909_193647,---,---,---,50,420,+18,+18,---,---,+00,10,175,000
20180909_193648,---,---,---,50,420,+18,+18,---,---,+00,10,175,000
20180909_193649,---,---,---,50,420,+18,+18,---,---,+00,10,175,000
20180909_193650,---,---,---,50,420,+18,+18,---,---,+00,0,175,000
20180909_193651,---,---,---,50,420,+18,+18,---,---,+00,0,175,000
20180909_193652,---,---,---,50,420,+18,+18,---,---,+00,0,175,000
20180909_193653,---,---,---,60,420,+18,+18,---,---,+00,10,175,000
20180909_193654,---,---,---,60,420,+18,+18,---,---,+00,10,175,000
20180909_193655,---,---,---,60,420,+18,+18,---,---,+00,10,175,000
20180909_193656,---,---,---,60,420,+18,+18,---,---,+00,10,175,000
20180909_193657,---,---,---,60,420,+18,+18,---,---,+00,10,175,000
20180909_193658,---,---,---,60,420,+18,+18,---,---,+00,0,175,000
20180909_193659,---,---,---,60,420,+18,+18,---,---,+00,0,175,000
20180909_193700,---,---,---,60,420,+17,+18,---,---,+00,10,175,000
20180909_193701,---,---,---,60,310,+17,+17,---,---,+00,10,175,000
20180909_193702,---,---,---,60,310,+17,+17,---,---,+00,10,175,000
20180909_193703,---,---,---,60,310,+17,+17,---,---,+00,10,175,000
20180909_193703,---,---,---,60,310,+17,+17,---,---,+00,10,175,000
20180909_193704,---,---,---,60,310,+17,+17,---,---,+00,10,175,000
20180909_193705,---,---,---,60,310,+17,+17,---,---,+00,0,175,000
20180909_193706,---,---,---,60,310,+17,+17,---,---,+00,0,175,000
20180909_193707,---,---,---,60,310,+17,+17,---,---,+00,0,175,000
20180909_193708,---,---,---,60,310,+17,+17,---,---,+00,10,175,000
20180909_193709,---,---,---,60,310,+17,+17,---,---,+00,10,175,000
20180909_193710,---,---,---,60,310,+17,+17,---,---,+00,10,175,000
20180909_193711,---,---,---,60,310,+17,+17,---,---,+00,0,175,000
20180909_193712,---,---,---,60,310,+17,+17,---,---,+00,0,175,000
20180909_193713,---,---,---,60,310,+17,+17,---,---,+00,0,175,000
20180909_193714,---,---,---,60,310,+17,+17,---,---,+00,0,175,000
20180909_193715,---,---,---,60,310,+17,+17,---,---,+00,0,175,000
20180909_193716,---,---,---,60,310,+17,+17,---,---,+00,0,175,000
20180909_193717,---,---,---,60,310,+17,+17,---,---,+00,10,175,000
20180909_193718,---,---,---,60,310,+17,+17,---,---,+00,10,175,000
20180909_193719,---,---,---,60,310,+17,+17,---,---,+00,0,175,000
20180909_193720,---,---,---,60,310,+17,+17,---,---,+00,0,175,000
20180909_193721,---,---,---,60,310,+17,+17,---,---,+00,0,175,000
20180909_193722,---,---,---,60,310,+17,+17,---,---,+00,0,175,000
20180909_193723,---,---,---,60,310,+17,+17,---,---,+00,10,175,000
20180909_193724,---,---,---,60,310,+17,+17,---,---,+00,10,175,000
20180909_193725,---,---,---,60,310,+17,+17,---,---,+00,10,175,000
20180909_193726,---,---,---,60,310,+17,+17,---,---,+00,10,175,000
20180909_193727,---,---,---,60,310,+17,+17,---,---,+00,0,175,000
20180909_193728,---,---,---,60,310,+17,+17,---,---,+00,0,175,000
20180909_193729,---,---,---,60,310,+17,+17,---,---,+00,0,175,000
20180909_193730,---,---,---,60,310,+17,+17,---,---,+00,0,175,000
20180909_193731,---,---,---,60,310,+17,+17,---,---,+00,0,175,000
20180909_193732,---,---,---,60,310,+17,+17,---,---,+00,10,175,000
20180909_193733,---,---,---,60,310,+17,+17,---,---,+00,10,175,000
20180909_193734,---,---,---,60,310,+17,+17,---,---,+00,0,175,000
20180909_193735,---,---,---,60,310,+17,+17,---,---,+00,0,175,000
20180909_193736,---,---,---,60,310,+17,+17,---,---,+00,0,175,000
20180909_193737,---,---,---,60,310,+17,+17,---,---,+00,0,175,000
20180909_193738,---,---,---,60,310,+17,+17,---,---,+00,0,175,000
20180909_193739,---,---,---,60,310,+17,+17,---,---,+00,0,175,000
20180909_193740,---,---,---,60,310,+17,+17,---,---,+00,0,175,000
20180909_193741,---,---,---,60,310,+17,+17,---,---,+00,0,175,000
20180909_193742,---,---,---,60,310,+17,+17,---,---,+00,0,175,000
20180909_193743,---,---,---,60,310,+17,+17,---,---,+00,0,175,000
20180909_193744,---,---,---,60,310,+17,+17,---,---,+00,0,175,000
20180909_193745,---,---,---,60,310,+17,+17,---,---,+00,0,175,000
20180909_193746,---,---,---,60,310,+17,+17,---,---,+00,0,175,000
20180909_193747,---,---,---,60,310,+17,+17,---,---,+00,0,175,000
20180909_193748,---,---,---,60,310,+17,+17,---,---,+00,0,175,000
20180909_193749,---,---,---,60,310,+17,+17,---,---,+00,0,175,000
20180909_193750,---,---,---,60,310,+17,+17,---,---,+00,0,175,000
20180909_193751,---,---,---,60,310,+17,+17,---,---,+00,0,175,000
20180909_193752,---,---,---,60,310,+17,+17,---,---,+00,0,175,000
20180909_193753,---,---,---,60,310,+17,+17,---,---,+00,0,175,000
20180909_193754,---,---,---,60,310,+17,+17,---,---,+00,0,175,000
20180909_193755,---,---,---,60,310,+17,+17,---,---,+00,0,175,000
20180909_193756,---,---,---,60,310,+17,+17,---,---,+00,0,175,000
20180909_193757,---,---,---,60,310,+17,+17,---,---,+00,0,175,000
20180909_193758,---,---,---,60,310,+17,+17,---,---,+00,0,175,000
20180909_193759,---,---,---,60,310,+17,+17,---,---,+00,0,175,000
20180909_193800,---,---,---,60,310,+17,+17,---,---,+00,0,175,000
20180909_193801,---,---,---,60,310,+17,+17,---,---,+00,0,175,000
20180909_193802,---,---,---,60,310,+17,+17,---,---,+00,0,175,000
20180909_193803,---,---,---,60,310,+17,+17,---,---,+00,0,175,000
20180909_193804,---,---,---,60,310,+17,+17,---,---,+00,0,175,000
20180909_193805,---,---,---,60,310,+17,+17,---,---,+00,0,175,000
20180909_193806,---,---,---,60,310,+17,+17,---,---,+00,0,175,000
20180909_193807,---,---,---,60,310,+17,+17,---,---,+00,0,175,000
20180909_193808,---,---,---,60,310,+17,+17,---,---,+00,0,175,000
20180909_193809,---,---,---,60,310,+17,+17,---,---,+00,0,175,000
20180909_193810,---,---,---,60,310,+17,+17,---,---,+00,0,175,000
20180909_193811,---,---,---,60,320,+17,+17,---,---,+00,0,175,000
20180909_193812,---,---,---,60,320,+17,+17,---,---,+00,0,175,000
20180909_193813,---,---,---,60,320,+17,+17,---,---,+00,0,175,000
20180909_193814,---,---,---,60,320,+17,+17,---,---,+00,0,175,000
20180909_193815,---,---,---,60,320,+17,+17,---,---,+00,0,175,000
20180909_193816,---,---,---,60,320,+17,+17,---,---,+00,0,175,000
20180909_193817,---,---,---,60,320,+17,+17,---,---,+00,0,175,000
20180909_193818,---,---,---,60,320,+17,+17,---,---,+00,0,175,000
20180909_193819,---,---,---,60,320,+17,+17,---,---,+00,0,175,000
20180909_193820,---,---,---,60,320,+17,+17,---,---,+00,0,175,000
20180909_193821,---,---,---,60,320,+17,+17,---,---,+00,0,175,000
20180909_193822,---,---,---,60,320,+17,+17,---,---,+00,0,175,000
20180909_193823,---,---,---,60,320,+17,+17,---,---,+00,0,175,000
20180909_193824,---,---,---,60,320,+17,+17,---,---,+00,0,175,000
20180909_193825,---,---,---,60,320,+17,+17,---,---,+00,0,175,000
20180909_193826,---,---,---,60,320,+17,+17,---,---,+00,0,175,000
20180909_193827,---,---,---,60,320,+17,+17,---,---,+00,0,175,000
20180909_193828,---,---,---,60,320,+17,+17,---,---,+00,0,175,000
20180909_193829,---,---,---,60,320,+17,+17,---,---,+00,0,175,000
20180909_193830,---,---,---,60,320,+17,+17,---,---,+00,0,175,000
20180909_193831,---,---,---,60,320,+17,+17,---,---,+00,0,175,000
20180909_193832,---,---,---,60,320,+17,+17,---,---,+00,0,175,000
20180909_193833,---,---,---,60,320,+17,+17,---,---,+00,0,175,000
20180909_193834,---,---,---,60,320,+17,+17,---,---,+00,0,175,000
20180909_193835,---,---,---,60,320,+17,+17,---,---,+00,0,175,000
20180909_193836,---,---,---,60,320,+17,+17,---,---,+00,0,175,000
20180909_193837,---,---,---,60,320,+17,+17,---,---,+00,0,175,000
20180909_193838,---,---,---,60,320,+17,+17,---,---,+00,0,175,000
20180909_193839,---,---,---,60,320,+17,+17,---,---,+00,0,175,000
20180909_193840,---,---,---,60,320,+17,+17,---,---,+00,0,175,000
20180909_193841,---,---,---,70,320,+17,+17,---,---,+00,0,175,000
20180909_193842,---,---,---,70,320,+17,+17,---,---,+00,0,175,000
20180909_193843,---,---,---,70,320,+17,+17,---,---,+00,0,175,000
20180909_193844,---,---,---,70,320,+17,+17,---,---,+00,0,175,000
20180909_193845,---,---,---,70,320,+17,+17,---,---,+00,0,175,000
20180909_193846,---,---,---,70,320,+17,+17,---,---,+00,0,175,000
20180909_193847,---,---,---,70,320,+17,+17,---,---,+00,0,175,000
20180909_193848,---,---,---,70,320,+17,+17,---,---,+00,0,175,000
20180909_193849,---,---,---,70,320,+17,+17,---,---,+00,0,175,000
20180909_193850,---,---,---,70,320,+17,+17,---,---,+00,0,175,000
20180909_193851,---,---,---,70,320,+17,+17,---,---,+00,0,175,000
20180909_193852,---,---,---,70,320,+17,+17,---,---,+00,0,175,000
20180909_193853,---,---,---,70,320,+17,+17,---,---,+00,0,175,000
20180909_193854,---,---,---,70,430,+18,+18,---,---,+00,0,175,000
20180909_193855,---,---,---,70,430,+18,+18,---,---,+00,0,175,000
20180909_193856,---,---,---,70,440,+18,+18,---,---,+00,0,175,000
20180909_193857,---,---,---,70,440,+18,+18,---,---,+00,0,175,000
20180909_193858,---,---,---,70,440,+18,+18,---,---,+00,0,175,000
20180909_193859,---,---,---,70,440,+18,+18,---,---,+00,0,175,000
20180909_193900,---,---,---,70,440,+18,+18,---,---,+00,0,175,000
20180909_193901,---,---,---,70,440,+18,+18,---,---,+00,0,175,000
20180909_193902,---,---,---,70,440,+18,+18,---,---,+00,0,175,000
20180909_193903,---,---,---,70,440,+18,+18,---,---,+00,0,175,000
20180909_193904,---,---,---,70,440,+18,+18,---,---,+00,0,175,000
20180909_193905,---,---,---,70,440,+18,+18,---,---,+00,0,175,000
20180909_193906,---,---,---,70,440,+18,+18,---,---,+00,0,175,000
20180909_193907,---,---,---,70,440,+18,+18,---,---,+00,0,175,000
20180909_193908,---,---,---,70,440,+18,+18,---,---,+00,0,175,000
20180909_193909,---,---,---,70,440,+18,+18,---,---,+00,0,175,000
20180909_193910,---,---,---,70,440,+18,+18,---,---,+00,0,175,000
20180909_193911,---,---,---,70,440,+18,+18,---,---,+00,0,175,000
20180909_193912,---,---,---,70,440,+18,+18,---,---,+00,0,175,000
20180909_193913,---,---,---,70,440,+18,+18,---,---,+00,0,175,000
20180909_193914,---,---,---,70,440,+18,+18,---,---,+00,0,175,000
20180909_193915,---,---,---,70,440,+18,+18,---,---,+00,0,175,000
20180909_193916,---,---,---,70,440,+18,+18,---,---,+00,0,175,000
20180909_193917,---,---,---,70,440,+18,+18,---,---,+00,0,175,000
20180909_193918,---,---,---,70,440,+18,+18,---,---,+00,0,175,000
20180909_193919,---,---,---,70,440,+18,+18,---,---,+00,0,175,000
20180909_193920,---,---,---,70,440,+18,+18,---,---,+00,0,175,000
20180909_193921,---,---,---,70,440,+18,+18,---,---,+00,0,175,000
20180909_193922,---,---,---,70,440,+18,+18,---,---,+00,0,175,000
20180909_193923,---,---,---,70,440,+18,+18,---,---,+00,0,175,000
20180909_193924,---,---,---,70,440,+18,+18,---,---,+00,0,175,000
20180909_193925,---,---,---,70,440,+18,+18,---,---,+00,0,175,000
20180909_193926,---,---,---,70,440,+18,+18,---,---,+00,0,175,000
20180909_193927,---,---,---,70,440,+18,+18,---,---,+00,0,175,000
20180909_193928,---,---,---,70,440,+18,+18,---,---,+00,0,175,000
20180909_193929,---,---,---,70,440,+18,+18,---,---,+00,0,175,000
20180909_193930,---,---,---,70,440,+18,+18,---,---,+00,0,175,000
20180909_193931,---,---,---,70,440,+18,+18,---,---,+00,0,175,000
20180909_193932,---,---,---,70,440,+18,+18,---,---,+00,0,175,000
20180909_193933,---,---,---,70,440,+18,+18,---,---,+00,0,175,000
20180909_193934,---,---,---,70,440,+18,+18,---,---,+00,0,175,000
20180909_193935,---,---,---,70,440,+18,+18,---,---,+00,0,175,000
20180909_193936,---,---,---,70,440,+18,+18,---,---,+00,0,175,000
20180909_193937,---,---,---,70,440,+18,+18,---,---,+00,0,175,000
20180909_193938,---,---,---,70,440,+18,+18,---,---,+00,0,175,000
20180909_193939,---,---,---,70,440,+18,+18,---,---,+00,0,175,000
20180909_193940,---,---,---,70,440,+18,+18,---,---,+00,0,175,000
20180909_193941,---,---,---,70,440,+18,+18,---,---,+00,0,175,000
20180909_193942,---,---,---,70,440,+18,+18,---,---,+00,0,175,000
20180909_193943,---,---,---,70,440,+18,+18,---,---,+00,0,175,000
20180909_193944,---,---,---,70,440,+18,+18,---,---,+00,0,175,000
20180909_193945,---,---,---,70,440,+18,+18,---,---,+00,0,175,000
20180909_193946,---,---,---,70,440,+18,+18,---,---,+00,0,175,000
20180909_193947,---,---,---,70,440,+18,+18,---,---,+00,0,175,000
20180909_193948,---,---,---,70,440,+18,+18,---,---,+00,0,175,000
20180909_193949,---,---,---,70,440,+18,+18,---,---,+00,0,175,000
20180909_193950,---,---,---,70,440,+18,+18,---,---,+00,0,175,000
20180909_193951,---,---,---,70,440,+18,+18,---,---,+00,0,175,000
20180909_193952,---,---,---,70,440,+18,+18,---,---,+00,0,175,000
20180909_193953,---,---,---,70,440,+18,+18,---,---,+00,0,175,000
20180909_193954,---,---,---,70,440,+18,+18,---,---,+00,0,175,000
20180909_193955,---,---,---,70,440,+18,+18,---,---,+00,0,175,000
20180909_193956,---,---,---,70,440,+18,+18,---,---,+00,0,175,000
20180909_193957,---,---,---,70,440,+18,+18,---,---,+00,0,175,000
20180909_193958,---,---,---,70,440,+18,+18,---,---,+00,0,175,000
20180909_193959,---,---,---,70,440,+18,+18,---,---,+00,0,175,000
20180909_194000,---,---,---,70,440,+18,+18,---,---,+00,0,175,000
20180909_194001,---,---,---,70,440,+18,+18,---,---,+00,0,175,000
20180909_194002,---,---,---,70,440,+18,+18,---,---,+00,0,175,000
20180909_194003,---,---,---,70,440,+18,+18,---,---,+00,0,175,000
20180909_194004,---,---,---,70,440,+18,+18,---,---,+00,0,175,000
20180909_194005,---,---,---,70,440,+18,+18,---,---,+01,0,175,000
20180909_194006,---,---,---,70,440,+18,+18,---,---,+00,0,176,000
20180909_194007,---,---,---,70,440,+18,+18,---,---,+00,0,176,000
20180909_194008,---,---,---,70,440,+17,+17,---,---,+01,0,177,000
20180909_194009,---,---,---,70,320,+17,+17,---,---,+00,0,178,000
20180909_194010,---,---,---,70,320,+17,+17,---,---,+00,0,178,000
20180909_194011,---,---,---,70,320,+17,+17,---,---,+00,0,178,000
20180909_194012,---,---,---,70,320,+17,+17,---,---,-02,0,178,000
20180909_194013,---,---,---,70,320,+17,+17,---,---,-01,0,177,000
20180909_194014,---,---,---,70,320,+17,+17,---,---,+01,0,177,000
20180909_194015,---,---,---,70,320,+17,+17,---,---,+04,0,179,000
20180909_194016,---,---,---,70,320,+17,+17,---,---,+07,0,181,000
20180909_194017,---,---,---,70,320,+17,+17,---,---,+08,0,186,000
20180909_194018,---,---,---,70,320,+17,+17,---,---,+09,0,192,000
20180909_194019,---,---,---,70,320,+17,+17,---,---,+10,0,198,000
20180909_194020,---,---,---,70,320,+17,+17,---,---,+08,0,206,000
20180909_194021,---,---,---,70,320,+17,+17,---,---,+04,0,212,000
20180909_194022,---,---,---,70,320,+17,+17,---,---,+02,0,217,000
20180909_194023,---,---,---,70,320,+17,+17,---,---,+01,0,222,000
20180909_194024,---,---,---,70,320,+17,+17,---,---,+04,0,226,000
20180909_194025,---,---,---,70,320,+17,+17,---,---,+09,0,232,000
20180909_194026,---,---,---,70,320,+17,+17,---,---,+12,0,239,000
20180909_194027,---,---,---,70,320,+17,+17,---,---,+13,0,248,000
20180909_194028,---,---,---,70,320,+17,+17,---,---,+13,0,259,000
20180909_194029,---,---,---,70,320,+17,+17,---,---,+14,0,270,000
20180909_194030,---,---,---,70,320,+17,+17,---,---,+11,0,281,000
20180909_194031,---,---,---,70,320,+16,+16,---,---,+06,0,291,000
20180909_194032,---,---,---,70,200,+16,+16,---,---,+01,0,299,000
20180909_194033,---,---,---,70,200,+16,+16,---,---,+00,0,305,000
20180909_194034,---,---,---,70,200,+16,+16,---,---,+00,0,309,000
20180909_194035,---,---,---,70,200,+16,+16,---,---,+00,0,313,000
20180909_194036,---,---,---,70,200,+16,+16,---,---,+00,0,315,000
20180909_194037,---,---,---,70,200,+16,+16,---,---,+00,0,317,000
20180909_194038,---,---,---,70,200,+16,+16,---,---,+00,0,319,000
20180909_194039,---,---,---,70,200,+16,+16,---,---,+00,0,320,000
20180909_194040,---,---,---,70,200,+16,+16,---,---,+00,0,321,000
20180909_194040,---,---,---,70,200,+16,+16,---,---,+00,0,321,000
20180909_194041,---,---,---,70,200,+16,+16,---,---,+00,0,322,000
20180909_194042,---,---,---,70,200,+16,+16,---,---,+00,-10,322,000
20180909_194043,---,---,---,70,200,+16,+16,---,---,+00,-10,323,000
20180909_194044,---,---,---,70,200,+16,+16,---,---,+00,-10,323,000
20180909_194045,---,---,---,70,200,+16,+16,---,---,+00,-10,323,000
20180909_194046,---,---,---,70,200,+16,+16,---,---,+00,-10,323,000
20180909_194047,---,---,---,60,200,+16,+16,---,---,+00,-20,323,000
20180909_194048,---,---,---,60,200,+16,+16,---,---,+00,-20,324,000
20180909_194049,---,---,---,60,200,+16,+16,---,---,+02,-20,324,000
20180909_194050,---,---,---,60,200,+16,+16,---,---,+04,-20,326,000
20180909_194051,---,---,---,60,200,+16,+16,---,---,+04,-20,329,000
20180909_194052,---,---,---,60,200,+16,+16,---,---,+03,-10,331,000
20180909_194053,---,---,---,60,200,+16,+16,---,---,+02,-10,333,000
20180909_194054,---,---,---,60,200,+16,+16,---,---,+04,-10,336,000
20180909_194055,---,---,---,60,200,+16,+16,---,---,+05,-10,340,000
20180909_194056,---,---,---,60,200,+16,+16,---,---,+05,-10,344,000
20180909_194057,---,---,---,60,200,+16,+16,---,---,+04,-10,348,000
20180909_194058,---,---,---,60,200,+16,+16,---,---,+04,-10,352,000
20180909_194059,---,---,---,60,200,+16,+16,---,---,+04,-10,356,000
20180909_194100,---,---,---,60,190,+16,+16,---,---,+04,-10,000,000
20180909_194101,---,---,---,60,190,+16,+16,---,---,+03,-10,004,000
20180909_194102,---,---,---,60,190,+16,+16,---,---,+03,-10,008,000
20180909_194103,---,---,---,60,190,+16,+16,---,---,+01,-10,011,000
20180909_194104,---,---,---,60,190,+16,+16,---,---,+00,-10,013,000
20180909_194105,---,---,---,60,190,+16,+16,---,---,+00,-10,015,000
20180909_194106,---,---,---,60,190,+16,+16,---,---,+00,-10,017,000
20180909_194107,---,---,---,60,190,+16,+16,---,---,+01,-10,018,000
20180909_194108,---,---,---,60,190,+16,+16,---,---,+00,-10,019,000
20180909_194109,---,---,---,60,190,+16,+16,---,---,+00,-10,020,000
20180909_194110,---,---,---,60,190,+16,+16,---,---,+00,-10,021,000
20180909_194111,---,---,---,60,190,+16,+16,---,---,+00,-10,021,000
20180909_194112,---,---,---,60,190,+16,+16,---,---,+00,-10,021,000
20180909_194113,---,---,---,60,190,+16,+16,---,---,+00,-10,021,000
20180909_194114,---,---,---,60,190,+16,+16,---,---,-02,-10,021,000
20180909_194115,---,---,---,60,190,+16,+16,---,---,-04,-10,019,000
20180909_194116,---,---,---,60,190,+16,+16,---,---,-05,-10,017,000
20180909_194117,---,---,---,60,190,+16,+16,---,---,-05,-10,014,000
20180909_194118,---,---,---,60,190,+16,+16,---,---,-05,-10,010,000
20180909_194119,---,---,---,60,190,+16,+16,---,---,-05,-10,006,000
20180909_194120,---,---,---,60,190,+16,+16,---,---,-05,-10,001,000
20180909_194121,---,---,---,60,190,+16,+16,---,---,-06,-10,356,000
20180909_194122,---,---,---,60,190,+16,+16,---,---,-06,-10,351,000
20180909_194123,---,---,---,60,190,+16,+16,---,---,-05,-10,346,000
20180909_194124,---,---,---,60,190,+16,+16,---,---,-01,-10,341,000
20180909_194125,---,---,---,60,190,+16,+16,---,---,-01,-10,338,000
20180909_194126,---,---,---,60,190,+16,+16,---,---,-01,-20,335,000
20180909_194128,---,---,---,60,190,+16,+16,---,---,+00,-20,333,000
20180909_194129,---,---,---,60,190,+16,+16,---,---,+00,-20,331,000
20180909_194130,---,---,---,60,190,+16,+16,---,---,+00,-10,330,000
20180909_194131,---,---,---,60,190,+16,+16,---,---,+00,-10,329,000
20180909_194132,---,---,---,60,190,+16,+16,---,---,+00,-10,328,000
20180909_194133,---,---,---,60,190,+16,+16,---,---,+00,-10,327,000
20180909_194134,---,---,---,60,190,+16,+16,---,---,+00,-10,327,000
20180909_194135,---,---,---,60,190,+16,+16,---,---,+00,0,326,000
20180909_194136,---,---,---,60,190,+16,+16,---,---,+00,0,326,000
20180909_194137,---,---,---,60,190,+16,+16,---,---,+00,0,326,000
20180909_194138,---,---,---,60,190,+16,+16,---,---,+00,10,326,000
20180909_194139,---,---,---,60,190,+16,+16,---,---,+00,0,326,000
20180909_194140,---,---,---,60,190,+16,+16,---,---,+00,0,326,000
20180909_194141,---,---,---,60,190,+16,+16,---,---,+00,0,326,000
20180909_194142,---,---,---,60,190,+16,+16,---,---,+00,0,326,000
20180909_194143,---,---,---,60,190,+16,+16,---,---,+00,0,326,000
20180909_194144,---,---,---,60,190,+16,+16,---,---,+00,0,326,000
20180909_194145,---,---,---,60,190,+16,+16,---,---,+00,0,326,000
20180909_194146,---,---,---,60,190,+16,+16,---,---,+00,0,326,000
20180909_194147,---,---,---,60,190,+16,+16,---,---,+00,0,326,000
20180909_194148,---,---,---,60,190,+16,+16,---,---,+00,0,326,000
20180909_194149,---,---,---,60,190,+16,+16,---,---,+00,0,326,000
20180909_194150,---,---,---,60,190,+16,+16,---,---,+00,0,326,000
20180909_194151,---,---,---,60,190,+16,+16,---,---,+00,0,326,000
20180909_194152,---,---,---,60,190,+16,+16,---,---,+00,0,326,000
20180909_194153,---,---,---,60,190,+16,+16,---,---,+00,0,326,000
20180909_194154,---,---,---,60,190,+16,+16,---,---,+00,0,326,000
20180909_194155,---,---,---,60,190,+16,+16,---,---,+00,0,326,000
20180909_194156,---,---,---,60,190,+16,+16,---,---,+00,0,326,000
20180909_194157,---,---,---,60,190,+16,+16,---,---,+00,0,326,000
20180909_194158,---,---,---,60,190,+16,+16,---,---,+00,0,326,000
20180909_194159,---,---,---,60,190,+16,+16,---,---,+00,10,326,000
20180909_194200,---,---,---,60,190,+16,+16,---,---,+00,0,326,000
20180909_194201,---,---,---,60,190,+16,+16,---,---,+00,0,326,000
20180909_194202,---,---,---,60,190,+16,+16,---,---,+00,0,326,000
20180909_194203,---,---,---,60,190,+16,+16,---,---,+00,0,326,000
20180909_194204,---,---,---,60,190,+16,+16,---,---,+00,0,326,000
20180909_194205,---,---,---,60,190,+16,+16,---,---,+00,0,326,000
20180909_194206,---,---,---,60,190,+16,+16,---,---,+00,0,326,000
20180909_194207,---,---,---,60,190,+16,+16,---,---,+00,0,326,000
20180909_194208,---,---,---,60,190,+16,+16,---,---,+00,0,326,000
20180909_194209,---,---,---,60,190,+16,+16,---,---,+00,0,326,000
20180909_194210,---,---,---,60,190,+16,+16,---,---,+00,0,326,000
20180909_194211,---,---,---,60,190,+16,+16,---,---,+00,0,326,000
20180909_194212,---,---,---,60,190,+16,+16,---,---,+00,0,326,000
20180909_194213,---,---,---,60,190,+16,+16,---,---,+00,0,326,000
20180909_194214,---,---,---,60,190,+16,+16,---,---,+00,0,326,000
20180909_194215,---,---,---,60,190,+16,+16,---,---,+00,0,326,000
20180909_194216,---,---,---,60,190,+16,+16,---,---,+00,0,326,000
20180909_194217,---,---,---,60,190,+16,+16,---,---,+00,0,326,000
20180909_194218,---,---,---,60,190,+16,+16,---,---,+00,0,326,000
20180909_194219,---,---,---,60,190,+16,+16,---,---,+00,0,326,000
20180909_194220,---,---,---,60,190,+16,+16,---,---,+00,0,326,000
20180909_194221,---,---,---,60,190,+16,+16,---,---,+00,0,326,000
20180909_194222,---,---,---,60,190,+16,+16,---,---,+00,0,326,000
20180909_194223,---,---,---,60,190,+16,+16,---,---,+00,0,326,000
20180909_194224,---,---,---,60,190,+16,+16,---,---,+00,0,326,000
20180909_194225,---,---,---,60,190,+16,+16,---,---,+00,0,326,000
20180909_194226,---,---,---,60,190,+16,+16,---,---,+00,0,326,000
20180909_194227,---,---,---,60,190,+16,+16,---,---,+00,0,326,000
20180909_194228,---,---,---,60,190,+16,+16,---,---,+00,0,326,000
20180909_194229,---,---,---,60,190,+16,+16,---,---,+00,0,326,000
20180909_194229,---,---,---,60,190,+16,+16,---,---,+00,0,326,000
20180909_194230,---,---,---,60,190,+16,+16,---,---,+00,0,326,000
20180909_194231,---,---,---,60,190,+16,+16,---,---,+00,0,326,000
20180909_194232,---,---,---,60,190,+16,+16,---,---,+00,0,326,000
20180909_194233,---,---,---,60,190,+15,+15,---,---,+00,0,326,000
20180909_194234,---,---,---,60,80,+15,+15,---,---,+00,0,326,000
20180909_194235,---,---,---,60,80,+15,+15,---,---,+00,0,326,000
20180909_194236,---,---,---,60,80,+15,+15,---,---,+00,0,326,000
20180909_194237,---,---,---,60,80,+15,+15,---,---,+00,0,326,000
20180909_194238,---,---,---,60,80,+15,+15,---,---,+00,0,326,000
20180909_194239,---,---,---,60,80,+15,+15,---,---,+00,0,326,000
20180909_194240,---,---,---,60,80,+15,+15,---,---,+00,0,326,000
20180909_194241,---,---,---,60,80,+15,+15,---,---,+00,0,326,000
20180909_194242,---,---,---,60,80,+15,+15,---,---,+00,0,326,000
20180909_194243,---,---,---,60,80,+15,+15,---,---,+00,0,326,000
20180909_194244,---,---,---,60,70,+15,+15,---,---,+00,0,326,000
20180909_194245,---,---,---,60,70,+15,+15,---,---,+00,0,326,000
20180909_194246,---,---,---,60,70,+15,+15,---,---,+00,0,326,000
20180909_194247,---,---,---,60,70,+15,+15,---,---,+00,0,326,000
20180909_194248,---,---,---,60,70,+15,+15,---,---,+00,0,326,000
20180909_194249,---,---,---,60,70,+15,+15,---,---,+00,0,326,000
20180909_194250,---,---,---,60,70,+15,+15,---,---,+00,0,326,000
20180909_194251,---,---,---,60,70,+15,+15,---,---,+00,0,326,000
20180909_194252,---,---,---,60,70,+15,+15,---,---,+00,0,326,000
20180909_194253,---,---,---,60,70,+15,+15,---,---,+00,0,326,000
20180909_194254,---,---,---,60,70,+15,+15,---,---,+00,0,326,000
20180909_194255,---,---,---,60,70,+15,+15,---,---,+00,0,326,000
20180909_194256,---,---,---,60,70,+15,+15,---,---,+00,0,326,000
20180909_194257,---,---,---,60,70,+15,+15,---,---,+00,-10,326,000
20180909_194258,---,---,---,60,70,+15,+15,---,---,+00,-10,326,000
20180909_194259,---,---,---,60,70,+15,+15,---,---,+00,-10,326,000
20180909_194300,---,---,---,60,70,+15,+15,---,---,+00,-10,326,000
20180909_194301,---,---,---,60,70,+15,+15,---,---,+00,-10,326,000
20180909_194302,---,---,---,60,70,+15,+15,---,---,+00,-10,326,000
20180909_194303,---,---,---,60,70,+15,+15,---,---,+00,-10,326,000
20180909_194304,---,---,---,60,70,+15,+15,---,---,+00,-10,326,000
20180909_194305,---,---,---,60,70,+15,+15,---,---,+00,-10,326,000
20180909_194306,---,---,---,60,70,+15,+15,---,---,+00,0,326,000
20180909_194307,---,---,---,60,70,+15,+15,---,---,+00,0,326,000
20180909_194308,---,---,---,60,70,+15,+15,---,---,+00,0,326,000
20180909_194309,---,---,---,60,70,+15,+15,---,---,+00,0,326,000
20180909_194310,---,---,---,60,70,+15,+15,---,---,+00,0,326,000
20180909_194311,---,---,---,60,70,+15,+15,---,---,+00,0,326,000
20180909_194312,---,---,---,60,70,+15,+15,---,---,+00,0,326,000
20180909_194313,---,---,---,60,70,+15,+15,---,---,+00,0,326,000
20180909_194314,---,---,---,60,70,+15,+15,---,---,+00,0,326,000
20180909_194315,---,---,---,60,70,+15,+15,---,---,+00,0,326,000
20180909_194316,---,---,---,60,70,+15,+15,---,---,+00,0,326,000
20180909_194317,---,---,---,60,70,+15,+15,---,---,+00,0,327,000
20180909_194318,---,---,---,60,70,+15,+15,---,---,+00,0,327,000
20180909_194319,---,---,---,60,70,+15,+15,---,---,+00,0,327,000
20180909_194320,---,---,---,60,70,+15,+15,---,---,+00,0,327,000
20180909_194321,---,---,---,60,70,+15,+15,---,---,+00,0,327,000
20180909_194323,---,---,---,60,70,+15,+15,---,---,+00,0,327,000
20180909_194324,---,---,---,60,70,+15,+15,---,---,+00,0,327,000
20180909_194325,---,---,---,60,70,+15,+15,---,---,+00,0,327,000
20180909_194326,---,---,---,60,70,+15,+15,---,---,+00,0,327,000
20180909_194327,---,---,---,60,70,+15,+15,---,---,+00,0,327,000
20180909_194328,---,---,---,60,70,+15,+15,---,---,+00,0,327,000
20180909_194329,---,---,---,60,70,+15,+15,---,---,+00,0,327,000
20180909_194330,---,---,---,60,70,+15,+15,---,---,+00,0,327,000
20180909_194331,---,---,---,60,70,+15,+15,---,---,+00,0,327,000
20180909_194332,---,---,---,60,70,+15,+15,---,---,+00,0,327,000
20180909_194333,---,---,---,60,70,+15,+15,---,---,+00,0,327,000
20180909_194334,---,---,---,60,70,+15,+15,---,---,+00,0,327,000
20180909_194335,---,---,---,60,70,+15,+15,---,---,+00,0,327,000
20180909_194336,---,---,---,60,70,+15,+15,---,---,+00,0,327,000
20180909_194337,---,---,---,60,70,+15,+15,---,---,+00,0,327,000
20180909_194338,---,---,---,60,70,+15,+15,---,---,+00,0,327,000
20180909_194339,---,---,---,60,70,+15,+15,---,---,+00,0,327,000
20180909_194340,---,---,---,60,70,+15,+15,---,---,+00,0,327,000
20180909_194341,---,---,---,60,70,+15,+15,---,---,+00,0,327,000
20180909_194342,---,---,---,60,70,+15,+15,---,---,+00,0,327,000
20180909_194343,---,---,---,60,70,+15,+15,---,---,+00,0,327,000
20180909_194344,---,---,---,60,70,+15,+15,---,---,+00,0,327,000
20180909_194345,---,---,---,60,70,+15,+15,---,---,+00,0,327,000
20180909_194346,---,---,---,60,70,+15,+15,---,---,+00,0,327,000
20180909_194347,---,---,---,60,70,+15,+15,---,---,+00,0,327,000
20180909_194348,---,---,---,60,70,+15,+15,---,---,+00,0,327,000
20180909_194349,---,---,---,60,70,+15,+15,---,---,+00,0,327,000
20180909_194350,---,---,---,60,70,+15,+15,---,---,+00,0,327,000
20180909_194351,---,---,---,60,70,+15,+15,---,---,+00,0,327,000
20180909_194352,---,---,---,60,70,+15,+15,---,---,+00,0,327,000
20180909_194353,---,---,---,60,70,+15,+15,---,---,+00,0,327,000
20180909_194354,---,---,---,60,70,+15,+15,---,---,+00,0,327,000
20180909_194355,---,---,---,60,70,+15,+15,---,---,+00,0,327,000
20180909_194356,---,---,---,60,70,+15,+15,---,---,+00,0,327,000
20180909_194357,---,---,---,60,70,+15,+15,---,---,+00,0,327,000
20180909_194358,---,---,---,60,70,+15,+15,---,---,+00,0,327,000
20180909_194359,---,---,---,60,70,+15,+15,---,---,+00,0,327,000
20180909_194400,---,---,---,60,70,+15,+15,---,---,+00,0,327,000
20180909_194401,---,---,---,60,70,+15,+15,---,---,+00,0,327,000
20180909_194402,---,---,---,60,70,+15,+15,---,---,+00,0,327,000
20180909_194403,---,---,---,60,70,+15,+15,---,---,+00,0,327,000
20180909_194404,---,---,---,60,70,+15,+15,---,---,+00,0,327,000
20180909_194405,---,---,---,60,70,+15,+15,---,---,+00,0,327,000
20180909_194406,---,---,---,60,70,+15,+15,---,---,+00,0,327,000
20180909_194407,---,---,---,60,70,+15,+15,---,---,+00,0,327,000
20180909_194408,---,---,---,60,70,+15,+15,---,---,+00,0,327,000
20180909_194409,---,---,---,60,70,+15,+15,---,---,+00,0,327,000
20180909_194410,---,---,---,60,70,+15,+15,---,---,+00,0,327,000
20180909_194411,---,---,---,60,70,+15,+15,---,---,+00,0,327,000
20180909_194411,---,---,---,60,70,+15,+15,---,---,+00,0,327,000
20180909_194413,---,---,---,60,70,+15,+15,---,---,+00,0,327,000
20180909_194413,---,---,---,60,70,+15,+15,---,---,+00,0,327,000
20180909_194415,---,---,---,60,70,+15,+15,---,---,+00,0,327,000
20180909_194415,---,---,---,60,70,+15,+15,---,---,+00,0,327,000
20180909_194416,---,---,---,60,70,+15,+15,---,---,+00,0,327,000
20180909_194417,---,---,---,60,70,+15,+15,---,---,+00,0,327,000
20180909_194418,---,---,---,60,70,+15,+15,---,---,+00,0,327,000
20180909_194419,---,---,---,60,70,+15,+15,---,---,+00,0,327,000
20180909_194420,---,---,---,60,70,+15,+15,---,---,+00,0,327,000
20180909_194421,---,---,---,60,70,+15,+15,---,---,+00,0,327,000
20180909_194422,---,---,---,60,70,+15,+15,---,---,+00,0,327,000
20180909_194423,---,---,---,60,70,+15,+15,---,---,+00,0,327,000
20180909_194424,---,---,---,60,70,+15,+15,---,---,+00,0,327,000
20180909_194425,---,---,---,60,70,+15,+15,---,---,+00,0,327,000
20180909_194426,---,---,---,60,70,+15,+15,---,---,+00,0,327,000
20180909_194427,---,---,---,60,70,+15,+15,---,---,+00,0,327,000
20180909_194428,---,---,---,60,70,+15,+15,---,---,+00,0,327,000
20180909_194429,---,---,---,60,70,+15,+15,---,---,+00,0,327,000
20180909_194430,---,---,---,60,70,+15,+15,---,---,+00,0,327,000
20180909_194431,---,---,---,60,70,+15,+15,---,---,+00,0,327,000
20180909_194432,---,---,---,60,70,+15,+15,---,---,+00,0,327,000
20180909_194433,---,---,---,60,70,+15,+15,---,---,+00,0,327,000
20180909_194434,---,---,---,60,70,+15,+15,---,---,+00,0,327,000
20180909_194435,---,---,---,60,70,+15,+15,---,---,+00,0,327,000
20180909_194436,---,---,---,60,70,+15,+15,---,---,+00,0,327,000
20180909_194437,---,---,---,60,70,+15,+15,---,---,+00,0,327,000
20180909_194438,---,---,---,60,70,+15,+15,---,---,+00,0,327,000
20180909_194439,---,---,---,60,70,+15,+15,---,---,+00,0,327,000
20180909_194440,---,---,---,60,70,+15,+15,---,---,+00,0,327,000
20180909_194441,---,---,---,60,70,+15,+15,---,---,+00,0,327,000
20180909_194442,---,---,---,60,70,+15,+15,---,---,+00,0,327,000
20180909_194443,---,---,---,60,70,+15,+15,---,---,+00,0,327,000
20180909_194444,---,---,---,60,70,+15,+15,---,---,+00,0,327,000
20180909_194445,---,---,---,60,70,+15,+15,---,---,+00,0,327,000
20180909_194446,---,---,---,60,70,+15,+15,---,---,+00,0,327,000
20180909_194447,---,---,---,60,70,+15,+15,---,---,+00,0,327,000
20180909_194448,---,---,---,60,70,+15,+15,---,---,+00,0,327,000
20180909_194449,---,---,---,60,70,+15,+15,---,---,+00,0,327,000
20180909_194450,---,---,---,60,70,+15,+15,---,---,+00,0,327,000
20180909_194451,---,---,---,60,70,+15,+15,---,---,+00,0,327,000
20180909_194452,---,---,---,60,70,+15,+15,---,---,+00,0,327,000
20180909_194453,---,---,---,60,70,+15,+15,---,---,+00,0,327,000
20180909_194454,---,---,---,60,70,+15,+15,---,---,+00,0,327,000
20180909_194455,---,---,---,60,70,+15,+15,---,---,+00,0,327,000
20180909_194456,---,---,---,60,70,+15,+15,---,---,+00,0,327,000
20180909_194457,---,---,---,60,70,+15,+15,---,---,+00,0,327,000
20180909_194458,---,---,---,60,70,+15,+15,---,---,+00,0,327,000
20180909_194459,---,---,---,60,70,+15,+15,---,---,+00,0,327,000
20180909_194500,---,---,---,60,70,+15,+15,---,---,+00,0,327,000
20180909_194501,---,---,---,60,70,+15,+15,---,---,+00,0,327,000
20180909_194502,---,---,---,60,70,+15,+15,---,---,+00,0,327,000
20180909_194503,---,---,---,60,70,+15,+15,---,---,+00,0,327,000
20180909_194504,---,---,---,60,70,+15,+15,---,---,+00,0,327,000
20180909_194505,---,---,---,60,70,+15,+15,---,---,+00,0,327,000
20180909_194506,---,---,---,60,70,+15,+15,---,---,+00,0,327,000
20180909_194507,---,---,---,60,70,+15,+15,---,---,+00,0,327,000
20180909_194509,---,---,---,60,70,+15,+15,---,---,+00,0,327,000
20180909_194509,---,---,---,60,70,+15,+15,---,---,+00,0,327,000
20180909_194511,---,---,---,60,70,+15,+15,---,---,+00,0,327,000
20180909_194511,---,---,---,60,70,+15,+15,---,---,+00,0,327,000
20180909_194513,---,---,---,60,70,+15,+15,---,---,+00,0,327,000
20180909_194514,---,---,---,60,70,+15,+15,---,---,+00,0,327,000
20180909_194515,---,---,---,60,70,+15,+15,---,---,+00,0,327,000
20180909_194516,---,---,---,60,70,+15,+15,---,---,+00,0,327,000
20180909_194517,---,---,---,60,70,+15,+15,---,---,+00,0,327,000
20180909_194518,---,---,---,60,70,+15,+15,---,---,+00,0,327,000
20180909_194519,---,---,---,60,70,+15,+15,---,---,+00,0,327,000
20180909_194520,---,---,---,60,70,+15,+15,---,---,+00,0,327,000
20180909_194521,---,---,---,60,70,+15,+15,---,---,+00,0,327,000
20180909_194522,---,---,---,60,70,+15,+15,---,---,+00,0,327,000
20180909_194523,---,---,---,60,70,+15,+15,---,---,+00,0,327,000
20180909_194524,---,---,---,60,70,+15,+15,---,---,+00,0,327,000
20180909_194525,---,---,---,60,70,+15,+15,---,---,+00,0,327,000
20180909_194526,---,---,---,60,70,+15,+15,---,---,+00,0,327,000
20180909_194527,---,---,---,60,70,+15,+15,---,---,+00,0,327,000
20180909_194528,---,---,---,60,70,+15,+15,---,---,+00,0,327,000
20180909_194529,---,---,---,60,70,+15,+15,---,---,+00,0,327,000
20180909_194530,---,---,---,60,70,+15,+15,---,---,+00,0,327,000
20180909_194531,---,---,---,60,70,+15,+15,---,---,+00,0,327,000
20180909_194532,---,---,---,60,70,+15,+15,---,---,+00,0,327,000
20180909_194533,---,---,---,60,70,+15,+15,---,---,+00,0,327,000
20180909_194534,---,---,---,60,70,+15,+15,---,---,+00,0,327,000
20180909_194535,---,---,---,60,70,+15,+15,---,---,+00,0,327,000
20180909_194536,---,---,---,60,70,+15,+15,---,---,+00,0,327,000
20180909_194537,---,---,---,60,70,+15,+15,---,---,+00,0,327,000
20180909_194538,---,---,---,60,70,+15,+15,---,---,+00,0,327,000
20180909_194539,---,---,---,60,70,+15,+15,---,---,+00,0,327,000
20180909_194540,---,---,---,60,70,+15,+15,---,---,+00,0,327,000
20180909_194541,---,---,---,60,70,+15,+15,---,---,+00,0,327,000
20180909_194542,---,---,---,60,80,+15,+15,---,---,+00,0,327,000
20180909_194543,---,---,---,60,70,+15,+15,---,---,+00,0,327,000
20180909_194544,---,---,---,60,80,+15,+15,---,---,+00,10,327,000
20180909_194545,---,---,---,60,80,+15,+15,---,---,+00,10,327,000
20180909_194546,---,---,---,60,80,+15,+15,---,---,+00,10,327,000
20180909_194547,---,---,---,60,80,+15,+15,---,---,+00,10,327,000
20180909_194548,---,---,---,60,80,+15,+15,---,---,+00,10,327,000
20180909_194549,---,---,---,60,80,+15,+15,---,---,+00,10,327,000
20180909_194550,---,---,---,60,80,+15,+15,---,---,+00,10,327,000
20180909_194551,---,---,---,60,80,+15,+15,---,---,+00,10,327,000
20180909_194552,---,---,---,60,80,+15,+15,---,---,+00,10,327,000
20180909_194553,---,---,---,60,80,+15,+15,---,---,+00,10,327,000
20180909_194554,---,---,---,60,80,+15,+15,---,---,+00,10,327,000
20180909_194555,---,---,---,60,80,+15,+15,---,---,-01,10,327,000
20180909_194556,---,---,---,60,80,+15,+15,---,---,+00,0,327,000
20180909_194557,---,---,---,60,80,+15,+15,---,---,+00,0,326,000
20180909_194558,---,---,---,60,80,+15,+15,---,---,+00,0,326,000
20180909_194559,---,---,---,60,80,+15,+15,---,---,+00,0,326,000
20180909_194600,---,---,---,60,80,+15,+15,---,---,+00,0,326,000
20180909_194601,012,---,---,60,80,+15,+15,---,---,+00,0,326,000
20180909_194602,---,---,---,60,70,+15,+15,---,---,+00,0,326,000
20180909_194603,---,---,---,60,70,+15,+15,---,---,-02,0,325,000
20180909_194604,---,---,---,60,70,+15,+15,---,---,-03,0,323,000
20180909_194604,---,---,---,60,70,+15,+15,---,---,-07,0,321,000
20180909_194605,---,---,---,60,70,+15,+15,---,---,-08,0,316,000
20180909_194606,---,---,---,60,70,+15,+15,---,---,-09,0,310,000
20180909_194607,---,---,---,60,70,+15,+15,---,---,-09,0,304,000
20180909_194608,---,---,---,60,70,+15,+15,---,---,-09,0,297,000
20180909_194609,---,---,---,60,70,+15,+15,---,---,-05,0,290,000
20180909_194610,---,---,---,60,70,+15,+15,---,---,-02,0,285,000
20180909_194611,---,---,---,60,80,+15,+15,---,---,-02,0,280,000
20180909_194612,---,---,---,60,80,+15,+15,---,---,-02,0,276,000
20180909_194613,---,---,---,60,80,+15,+15,---,---,-03,0,272,000
20180909_194614,---,---,---,60,80,+15,+15,---,---,-03,0,268,000
20180909_194615,---,---,---,60,80,+15,+15,---,---,+00,0,265,000
20180909_194616,---,---,---,60,80,+15,+15,---,---,+00,0,262,000
20180909_194617,---,---,---,60,80,+15,+15,---,---,-01,0,260,000
20180909_194618,---,---,---,60,80,+15,+15,---,---,+00,0,258,000
20180909_194619,012,---,---,60,80,+15,+15,---,---,+00,0,257,000
20180909_194620,013,---,---,60,80,+15,+15,---,---,+00,0,256,000
20180909_194621,014,---,---,60,80,+15,+15,---,---,+00,0,256,000
20180909_194622,014,---,---,60,80,+15,+15,---,---,+00,0,255,000
20180909_194623,015,---,---,60,80,+15,+15,---,---,+00,0,255,000
20180909_194624,017,---,---,60,80,+15,+15,---,---,+00,0,254,000
20180909_194625,017,---,---,60,80,+15,+15,---,---,+00,10,254,000
20180909_194626,019,---,---,60,80,+15,+15,---,---,+00,10,254,000
20180909_194627,019,---,---,60,80,+15,+15,---,---,+00,10,254,000
20180909_194628,018,---,---,60,80,+15,+15,---,---,+00,10,254,000
20180909_194629,018,---,---,60,80,+15,+15,---,---,+00,0,254,000
20180909_194630,018,---,---,60,80,+15,+15,---,---,+00,0,254,000
20180909_194631,018,---,---,60,80,+15,+15,---,---,+00,0,254,000
20180909_194632,019,---,---,60,80,+15,+15,---,---,+00,0,254,000
20180909_194633,019,---,---,60,80,+15,+15,---,---,+00,0,254,000
20180909_194634,018,---,---,60,80,+15,+15,---,---,+00,0,254,000
20180909_194635,018,---,---,60,80,+15,+15,---,---,+00,0,254,000
20180909_194636,017,---,---,60,80,+15,+15,---,---,+00,0,254,000
20180909_194637,018,---,---,60,80,+15,+15,---,---,+00,0,254,000
20180909_194638,016,---,---,60,80,+15,+15,---,---,+00,0,254,000
20180909_194639,016,---,---,60,80,+15,+15,---,---,+00,0,254,000
20180909_194640,016,---,---,60,80,+15,+15,---,---,+00,0,254,000
20180909_194641,013,---,---,60,80,+15,+15,---,---,+00,0,254,000
20180909_194642,---,---,---,60,80,+15,+15,---,---,+00,0,254,000
20180909_194643,---,---,---,60,80,+15,+15,---,---,+00,0,254,000
20180909_194644,---,---,---,60,80,+14,+14,---,---,+00,0,254,000
20180909_194645,---,---,---,60,-30,+14,+14,---,---,+00,0,254,000
20180909_194646,---,---,---,60,-30,+14,+14,---,---,+01,0,254,000
20180909_194647,---,---,---,60,-30,+14,+14,---,---,+03,0,255,000
20180909_194648,---,---,---,60,-30,+14,+14,---,---,+06,0,258,000
20180909_194649,---,---,---,60,-30,+14,+14,---,---,+08,0,262,000
20180909_194650,---,---,---,60,-30,+14,+14,---,---,+08,0,267,000
20180909_194651,---,---,---,60,-30,+14,+14,---,---,+07,0,273,000
20180909_194652,---,---,---,60,-30,+14,+14,---,---,+06,0,278,000
20180909_194653,---,---,---,60,-30,+14,+14,---,---,+05,0,284,000
20180909_194654,---,---,---,60,-30,+14,+14,---,---,+05,0,290,000
20180909_194655,---,---,---,60,-30,+14,+14,---,---,+04,0,295,000
20180909_194656,---,---,---,60,-30,+14,+14,---,---,+04,0,300,000
20180909_194657,---,---,---,60,-30,+14,+14,---,---,+04,0,305,000
20180909_194658,---,---,---,60,-30,+14,+14,---,---,+04,0,310,000
20180909_194659,---,---,---,60,-30,+14,+14,---,---,+03,0,315,000
20180909_194700,---,---,---,60,-30,+14,+14,---,---,+01,0,318,000
20180909_194701,---,---,---,60,-30,+14,+14,---,---,+00,0,321,000
20180909_194703,---,---,---,60,-30,+14,+14,---,---,-01,0,323,000
20180909_194704,---,---,---,60,-30,+14,+14,---,---,+00,0,324,000
20180909_194705,---,---,---,60,-30,+14,+14,---,---,+00,0,325,000
20180909_194706,---,---,---,60,-30,+14,+14,---,---,+00,0,326,000
20180909_194707,---,---,---,60,-30,+14,+14,---,---,+00,0,326,000
20180909_194708,---,---,---,60,-30,+14,+14,---,---,+00,0,327,000
20180909_194709,---,---,---,60,-30,+14,+14,---,---,+00,0,327,000
20180909_194710,---,---,---,60,-30,+14,+14,---,---,+00,0,327,000
20180909_194711,---,---,---,60,-30,+14,+14,---,---,+00,0,328,000
20180909_194712,---,---,---,60,-30,+14,+14,---,---,+00,0,328,000
20180909_194713,---,---,---,60,-30,+14,+14,---,---,+00,0,328,000
20180909_194714,---,---,---,60,-30,+14,+14,---,---,+00,0,329,000
20180909_194715,---,---,---,60,-30,+14,+14,---,---,+00,0,329,000
20180909_194716,---,---,---,60,-30,+14,+14,---,---,+00,0,329,000
20180909_194717,---,---,---,60,-30,+14,+14,---,---,+00,0,329,000
20180909_194718,---,---,---,60,-30,+14,+14,---,---,+00,0,329,000
20180909_194719,---,---,---,60,-30,+14,+14,---,---,+00,0,329,000
20180909_194720,---,---,---,60,-30,+14,+14,---,---,+00,0,329,000
20180909_194721,---,---,---,60,-30,+14,+14,---,---,+00,0,329,000
20180909_194722,---,---,---,60,-30,+14,+14,---,---,+00,0,329,000
20180909_194723,---,---,---,60,-30,+14,+14,---,---,+00,0,329,000
20180909_194724,---,---,---,60,-30,+14,+14,---,---,+00,0,329,000
20180909_194725,---,---,---,60,-30,+14,+14,---,---,+00,0,329,000
20180909_194726,---,---,---,60,-30,+14,+14,---,---,+00,0,329,000
20180909_194727,---,---,---,60,-30,+14,+14,---,---,+00,0,329,000
20180909_194728,---,---,---,60,-30,+14,+14,---,---,+00,0,329,000
20180909_194729,---,---,---,60,-30,+14,+14,---,---,+00,0,329,000
20180909_194730,---,---,---,60,-30,+14,+14,---,---,+00,0,329,000
20180909_194731,---,---,---,60,-30,+14,+14,---,---,+00,0,329,000
20180909_194732,---,---,---,60,-30,+14,+14,---,---,+00,0,329,000
20180909_194733,---,---,---,60,-30,+14,+14,---,---,+00,0,329,000
20180909_194734,---,---,---,60,-30,+14,+14,---,---,+00,0,329,000
20180909_194735,---,---,---,60,-30,+14,+14,---,---,+00,0,329,000
20180909_194736,---,---,---,60,-30,+14,+14,---,---,+00,0,329,000
20180909_194737,---,---,---,60,-30,+14,+14,---,---,+00,0,329,000
20180909_194738,---,---,---,60,-30,+14,+14,---,---,+00,0,329,000
20180909_194739,---,---,---,60,-30,+14,+14,---,---,+00,0,329,000
20180909_194740,---,---,---,60,-30,+14,+14,---,---,+00,0,329,000
20180909_194741,---,---,---,60,-30,+14,+14,---,---,+00,0,329,000
20180909_194742,---,---,---,60,-30,+14,+14,---,---,+00,0,329,000
20180909_194743,---,---,---,60,-30,+14,+14,---,---,+00,0,329,000
20180909_194744,---,---,---,60,-30,+14,+14,---,---,+00,0,329,000
20180909_194745,---,---,---,60,-30,+14,+14,---,---,+00,0,329,000
20180909_194746,---,---,---,60,-30,+14,+14,---,---,+00,0,329,000
20180909_194747,---,---,---,60,-30,+14,+14,---,---,+00,0,329,000
20180909_194748,---,---,---,60,-30,+14,+14,---,---,+00,0,329,000
20180909_194749,---,---,---,60,-30,+14,+14,---,---,+00,0,329,000
20180909_194750,---,---,---,60,-30,+14,+14,---,---,+00,0,329,000
20180909_194751,---,---,---,60,-30,+14,+14,---,---,+00,0,329,000
20180909_194752,---,---,---,60,-30,+14,+14,---,---,+00,0,329,000
20180909_194753,---,---,---,60,-30,+14,+14,---,---,+00,0,329,000
20180909_194754,---,---,---,60,-30,+14,+14,---,---,+00,0,329,000
20180909_194755,---,---,---,60,-30,+14,+14,---,---,+00,0,329,000
20180909_194756,---,---,---,60,-30,+14,+14,---,---,+00,0,329,000
20180909_194756,---,---,---,60,-30,+14,+14,---,---,+00,0,329,000
20180909_194758,---,---,---,60,-30,+14,+14,---,---,+00,0,329,000
20180909_194759,---,---,---,60,-30,+14,+14,---,---,+00,0,329,000
20180909_194800,---,---,---,60,-30,+14,+14,---,---,+00,0,329,000
20180909_194801,---,---,---,60,-30,+14,+14,---,---,+00,0,329,000
20180909_194801,---,---,---,60,-30,+14,+14,---,---,+00,0,329,000
20180909_194802,---,---,---,60,-30,+14,+14,---,---,+00,0,329,000
20180909_194803,---,---,---,60,-30,+14,+14,---,---,+00,0,329,000
20180909_194804,---,---,---,60,-30,+14,+14,---,---,+00,0,329,000
20180909_194805,---,---,---,60,-30,+14,+14,---,---,+00,0,329,000
20180909_194806,---,---,---,60,-30,+14,+14,---,---,+00,0,329,000
20180909_194807,---,---,---,60,-30,+14,+14,---,---,+00,0,329,000
20180909_194808,---,---,---,60,-30,+14,+14,---,---,+00,0,329,000
20180909_194809,---,---,---,60,-30,+14,+14,---,---,+00,0,329,000
20180909_194810,---,---,---,60,-30,+14,+14,---,---,+00,0,329,000
20180909_194811,---,---,---,60,-30,+14,+14,---,---,+00,0,329,000
20180909_194812,---,---,---,60,-30,+14,+14,---,---,+00,0,329,000
20180909_194813,---,---,---,60,-30,+14,+14,---,---,+00,0,329,000
20180909_194814,---,---,---,60,-30,+14,+14,---,---,+00,0,329,000
20180909_194815,---,---,---,60,-30,+14,+14,---,---,+00,0,329,000
20180909_194816,---,---,---,60,-30,+14,+14,---,---,+00,0,329,000
20180909_194817,---,---,---,60,-30,+14,+14,---,---,+00,0,329,000
20180909_194818,---,---,---,60,-30,+14,+14,---,---,+00,0,329,000
20180909_194819,---,---,---,60,-30,+14,+14,---,---,+00,0,329,000
20180909_194820,---,---,---,60,-30,+14,+14,---,---,+00,0,329,000
20180909_194821,---,---,---,60,-30,+14,+14,---,---,+00,0,329,000
20180909_194822,---,---,---,60,-30,+14,+14,---,---,+00,0,329,000
20180909_194823,---,---,---,60,-30,+14,+14,---,---,+00,0,329,000
20180909_194824,---,---,---,60,-30,+14,+14,---,---,+00,0,329,000
20180909_194825,---,---,---,60,-30,+14,+14,---,---,+00,0,329,000
20180909_194826,---,---,---,60,-30,+14,+14,---,---,+00,0,329,000
20180909_194827,---,---,---,60,-30,+14,+14,---,---,+00,0,329,000
20180909_194828,---,---,---,60,-30,+14,+14,---,---,+00,0,329,000
20180909_194829,---,---,---,60,-30,+14,+14,---,---,+00,0,329,000
20180909_194830,---,---,---,60,-30,+14,+14,---,---,+00,0,329,000
20180909_194831,---,---,---,70,-30,+14,+14,---,---,+00,0,329,000
20180909_194832,---,---,---,70,-30,+14,+14,---,---,+00,0,329,000
20180909_194833,---,---,---,70,-30,+14,+14,---,---,+00,0,329,000
20180909_194834,---,---,---,70,-30,+14,+14,---,---,+00,0,329,000
20180909_194835,---,---,---,70,-30,+14,+14,---,---,+00,0,329,000
20180909_194836,---,---,---,70,-30,+14,+14,---,---,+00,0,329,000
20180909_194837,---,---,---,70,-30,+14,+14,---,---,+00,0,329,000
20180909_194838,---,---,---,70,-30,+14,+14,---,---,+00,0,330,000
20180909_194839,---,---,---,70,-30,+14,+14,---,---,+00,10,330,000
20180909_194840,---,---,---,70,-30,+14,+14,---,---,+00,0,330,000
20180909_194841,---,---,---,70,-30,+14,+14,---,---,+00,0,330,000
20180909_194842,---,---,---,70,-20,+14,+14,---,---,+00,10,329,000
20180909_194843,---,---,---,70,-20,+14,+14,---,---,+00,10,329,000
20180909_194844,---,---,---,70,-20,+14,+14,---,---,+00,10,329,000
20180909_194845,---,---,---,70,-20,+14,+14,---,---,+00,10,329,000
20180909_194846,---,---,---,70,-20,+14,+14,---,---,+00,10,329,000
20180909_194847,---,---,---,70,-20,+14,+14,---,---,+00,0,329,000
20180909_194848,---,---,---,70,-20,+14,+14,---,---,+00,0,329,000
20180909_194849,012,---,---,70,-20,+14,+14,---,---,+00,0,329,000
20180909_194850,013,---,---,70,-20,+14,+14,---,---,+00,0,329,000
20180909_194851,013,---,---,70,-20,+14,+14,---,---,+00,0,329,000
20180909_194852,013,---,---,70,-20,+14,+14,---,---,+00,0,329,000
20180909_194853,---,---,---,70,-30,+14,+14,---,---,+00,0,329,000
20180909_194855,---,---,---,70,-30,+14,+14,---,---,+00,0,329,000
20180909_194856,---,---,---,70,-30,+14,+14,---,---,+00,0,329,000
20180909_194857,---,---,---,70,-30,+14,+14,---,---,+00,0,329,000
20180909_194858,---,---,---,70,-30,+14,+14,---,---,+00,0,329,000
20180909_194859,---,---,---,60,-30,+14,+14,---,---,+00,-20,329,000
20180909_194900,---,---,---,60,-30,+14,+14,---,---,+00,-20,329,000
20180909_194901,---,---,---,60,-30,+14,+14,---,---,+00,-10,329,000
20180909_194902,---,---,---,60,-30,+14,+14,---,---,+00,-10,329,000
20180909_194903,---,---,---,60,-30,+14,+14,---,---,+00,-20,329,000
20180909_194904,---,---,---,60,-30,+14,+14,---,---,+00,-10,329,000
20180909_194905,---,---,---,60,-30,+14,+14,---,---,+00,-10,329,000
20180909_194906,---,---,---,60,-30,+14,+14,---,---,+00,-10,329,000
20180909_194907,---,---,---,60,-30,+14,+14,---,---,+00,-10,329,000
20180909_194908,---,---,---,60,-30,+14,+14,---,---,+00,-10,330,000
20180909_194909,---,---,---,60,-30,+14,+14,---,---,+00,0,330,000
20180909_194910,---,---,---,60,-30,+14,+14,---,---,+00,0,330,000
20180909_194911,---,---,---,60,-30,+14,+14,---,---,+00,0,330,000
20180909_194912,---,---,---,60,-30,+14,+14,---,---,+00,0,330,000
20180909_194913,---,---,---,60,-30,+14,+14,---,---,+00,0,329,000
20180909_194914,---,---,---,60,-30,+14,+14,---,---,+00,0,329,000
20180909_194915,---,---,---,70,-30,+14,+14,---,---,+00,0,329,000
20180909_194916,---,---,---,70,-30,+14,+14,---,---,+00,0,329,000
20180909_194917,---,---,---,70,-30,+14,+14,---,---,+00,0,329,000
20180909_194918,---,---,---,70,-30,+14,+14,---,---,+00,0,329,000
20180909_194919,---,---,---,60,-30,+14,+14,---,---,+00,0,329,000
20180909_194920,---,---,---,70,-30,+14,+14,---,---,+00,0,329,000
20180909_194921,---,---,---,70,-30,+14,+14,---,---,+00,0,329,000
20180909_194922,---,---,---,60,-30,+14,+14,---,---,+00,0,329,000
20180909_194923,---,---,---,60,-30,+14,+14,---,---,+00,0,329,000
20180909_194924,---,---,---,60,-30,+14,+14,---,---,+00,0,329,000
20180909_194925,---,---,---,60,-30,+14,+14,---,---,+00,0,329,000
20180909_194926,---,---,---,60,-30,+14,+14,---,---,+00,0,329,000
20180909_194927,---,---,---,60,-30,+14,+14,---,---,+00,0,329,000
20180909_194928,---,---,---,60,-30,+14,+14,---,---,+00,0,329,000
20180909_194929,---,---,---,60,-30,+14,+14,---,---,+00,0,329,000
20180909_194930,---,---,---,60,-30,+14,+14,---,---,+00,0,329,000
20180909_194931,---,---,---,60,-30,+14,+14,---,---,+00,-10,329,000
20180909_194932,013,---,---,60,-30,+14,+14,---,---,-01,-10,329,000
20180909_194933,013,---,---,60,-30,+14,+14,---,---,-04,-20,327,000
20180909_194934,015,---,---,60,-30,+14,+14,---,---,-06,-20,324,000
20180909_194935,---,---,---,60,-30,+14,+14,---,---,-07,-20,320,000
20180909_194936,013,---,---,60,-30,+14,+14,---,---,-07,-20,316,000
20180909_194937,---,---,---,60,-30,+14,+14,---,---,-07,-20,310,000
20180909_194938,013,---,---,60,-30,+14,+14,---,---,-06,-20,305,000
20180909_194939,---,---,---,60,70,+15,+15,---,---,-05,-20,299,000
20180909_194940,---,---,---,60,70,+15,+15,---,---,-05,-10,293,000
20180909_194941,---,---,---,60,80,+15,+15,---,---,-04,-10,288,000
20180909_194942,---,---,---,60,80,+15,+15,---,---,-02,-10,284,000
20180909_194942,---,---,---,60,80,+15,+15,---,---,-02,20,279,000
20180909_194943,013,---,---,60,80,+15,+15,---,---,-02,30,276,000
20180909_194944,---,---,---,60,80,+15,+15,---,---,-02,40,272,000
20180909_194945,---,---,---,60,80,+15,+15,---,---,-02,30,269,000
20180909_194946,---,---,---,70,80,+15,+15,---,---,-02,40,266,000
20180909_194947,---,---,---,70,80,+15,+15,---,---,-03,30,263,000
20180909_194948,---,---,---,70,80,+15,+15,---,---,-01,30,260,000
20180909_194949,---,---,---,70,80,+15,+15,---,---,+00,30,258,000
20180909_194950,---,---,---,70,80,+15,+15,---,---,+00,30,257,000
20180909_194951,---,---,---,70,80,+15,+15,---,---,+00,20,256,000
20180909_194952,---,---,---,70,80,+15,+15,---,---,+00,20,255,000
20180909_194953,---,---,---,70,80,+15,+15,---,---,+00,20,255,000
20180909_194954,---,---,---,70,80,+15,+15,---,---,+00,20,254,000
20180909_194955,---,---,---,70,80,+15,+15,---,---,+00,20,254,000
20180909_194956,---,---,---,70,80,+15,+15,---,---,+00,10,253,000
20180909_194957,---,---,---,70,80,+15,+15,---,---,+00,10,253,000
20180909_194958,---,---,---,70,80,+15,+15,---,---,+01,10,254,000
20180909_194959,---,---,---,70,80,+15,+15,---,---,+00,10,254,000
20180909_195000,---,---,---,70,80,+15,+15,---,---,+00,10,254,000
20180909_195001,---,---,---,70,80,+15,+15,---,---,+00,10,255,000
20180909_195002,---,---,---,70,80,+15,+15,---,---,+00,10,255,000
20180909_195003,---,---,---,70,80,+15,+15,---,---,+00,10,255,000
20180909_195004,---,---,---,70,80,+15,+15,---,---,+00,10,255,000
20180909_195005,---,---,---,70,80,+15,+15,---,---,+00,10,255,000
20180909_195006,---,---,---,70,80,+15,+15,---,---,+00,10,255,000
20180909_195007,---,---,---,70,80,+15,+15,---,---,+00,10,255,000
20180909_195008,---,---,---,70,80,+15,+15,---,---,+00,0,255,000
20180909_195009,---,---,---,70,80,+15,+15,---,---,+00,0,255,000
20180909_195010,---,---,---,70,80,+15,+15,---,---,+00,0,255,000
20180909_195011,---,---,---,70,80,+15,+15,---,---,+00,0,255,000
20180909_195012,---,---,---,70,80,+15,+15,---,---,+00,0,255,000
20180909_195013,---,---,---,70,80,+15,+15,---,---,+00,0,255,000
20180909_195014,---,---,---,70,80,+15,+15,---,---,+00,0,255,000
20180909_195015,---,---,---,70,80,+15,+15,---,---,+00,0,255,000
20180909_195016,---,---,---,70,80,+15,+15,---,---,+00,0,255,000
20180909_195017,---,---,---,70,80,+15,+15,---,---,+00,0,255,000
20180909_195018,---,---,---,70,80,+15,+15,---,---,+00,0,255,000
20180909_195019,---,---,---,70,80,+15,+15,---,---,+00,0,255,000
20180909_195020,---,---,---,70,80,+15,+15,---,---,+00,0,255,000
20180909_195021,---,---,---,70,80,+15,+15,---,---,+00,0,255,000
20180909_195022,---,---,---,70,80,+15,+15,---,---,+00,0,255,000
20180909_195023,---,---,---,70,80,+15,+15,---,---,+00,0,255,000
20180909_195024,---,---,---,70,80,+15,+15,---,---,+00,0,255,000
20180909_195025,---,---,---,70,80,+15,+15,---,---,+00,0,255,000
20180909_195026,---,---,---,70,80,+15,+15,---,---,+00,0,255,000
20180909_195027,---,---,---,70,80,+15,+15,---,---,+00,0,255,000
20180909_195028,---,---,---,70,80,+15,+15,---,---,+00,0,255,000
20180909_195029,---,---,---,70,90,+15,+15,---,---,+00,0,255,000
20180909_195030,---,---,---,70,90,+15,+15,---,---,+00,0,255,000
20180909_195031,---,---,---,70,90,+15,+15,---,---,+00,0,255,000
20180909_195032,---,---,---,70,80,+15,+15,---,---,+00,0,255,000
20180909_195033,---,---,---,70,80,+15,+15,---,---,+00,0,255,000
20180909_195034,---,---,---,70,80,+15,+15,---,---,+00,0,255,000
20180909_195035,---,---,---,70,80,+15,+15,---,---,+00,0,255,000
20180909_195036,---,---,---,70,80,+15,+15,---,---,+00,0,255,000
20180909_195037,---,---,---,70,80,+15,+15,---,---,+00,0,255,000
20180909_195038,---,---,---,70,80,+15,+15,---,---,+00,0,255,000
20180909_195039,---,---,---,70,80,+15,+15,---,---,+00,0,255,000
20180909_195040,---,---,---,70,80,+15,+15,---,---,+00,0,255,000
20180909_195042,---,---,---,70,80,+15,+15,---,---,+00,0,255,000
20180909_195043,---,---,---,70,80,+15,+15,---,---,+00,0,255,000
20180909_195044,---,---,---,70,80,+15,+15,---,---,+00,0,255,000
20180909_195045,---,---,---,70,80,+15,+15,---,---,+00,0,255,000
20180909_195046,---,---,---,70,80,+15,+15,---,---,+00,0,255,000
20180909_195047,---,---,---,70,80,+15,+15,---,---,+00,0,255,000
20180909_195048,---,---,---,70,80,+15,+15,---,---,+00,0,255,000
20180909_195049,---,---,---,70,80,+15,+15,---,---,+00,0,255,000
20180909_195050,---,---,---,70,80,+15,+15,---,---,+00,0,255,000
20180909_195051,---,---,---,70,80,+15,+15,---,---,+00,0,255,000
20180909_195052,---,---,---,70,80,+15,+15,---,---,+00,0,255,000
20180909_195053,---,---,---,70,80,+15,+15,---,---,+00,0,255,000
20180909_195054,---,---,---,70,80,+15,+15,---,---,+00,0,255,000
20180909_195055,---,---,---,70,80,+15,+15,---,---,+00,0,255,000
20180909_195056,---,---,---,70,80,+15,+15,---,---,+00,0,255,000
20180909_195057,---,---,---,70,80,+15,+15,---,---,+00,0,255,000
20180909_195058,---,---,---,70,80,+15,+15,---,---,+00,0,255,000
20180909_195059,---,---,---,70,80,+15,+15,---,---,+00,0,255,000
20180909_195100,---,---,---,70,80,+15,+15,---,---,+00,0,255,000
20180909_195101,---,---,---,70,80,+15,+15,---,---,+00,0,255,000
20180909_195102,---,---,---,70,80,+15,+15,---,---,+00,0,255,000
20180909_195103,---,---,---,70,80,+15,+15,---,---,+00,0,255,000
20180909_195104,---,---,---,70,80,+15,+15,---,---,+00,0,255,000
20180909_195105,---,---,---,70,80,+15,+15,---,---,+00,0,255,000
20180909_195106,---,---,---,70,80,+15,+15,---,---,+00,0,255,000
20180909_195107,---,---,---,70,80,+15,+15,---,---,+00,0,255,000
20180909_195108,---,---,---,70,80,+15,+15,---,---,+00,0,255,000
20180909_195109,---,---,---,70,80,+15,+15,---,---,+00,0,255,000
20180909_195110,---,---,---,70,80,+15,+15,---,---,+00,0,255,000
20180909_195111,---,---,---,70,80,+15,+15,---,---,+00,0,255,000
20180909_195112,---,---,---,70,80,+15,+15,---,---,+00,0,255,000
20180909_195113,---,---,---,70,80,+15,+15,---,---,+00,0,255,000
20180909_195114,---,---,---,70,80,+15,+15,---,---,+00,0,255,000
20180909_195115,---,---,---,70,80,+15,+15,---,---,+00,0,255,000
20180909_195116,---,---,---,70,80,+15,+15,---,---,+00,0,255,000
20180909_195117,---,---,---,70,80,+15,+15,---,---,+00,0,255,000
20180909_195118,---,---,---,70,80,+15,+15,---,---,+00,0,255,000
20180909_195119,---,---,---,70,80,+15,+15,---,---,+00,0,255,000
20180909_195120,---,---,---,70,80,+15,+15,---,---,+00,0,255,000
20180909_195121,---,---,---,70,80,+15,+15,---,---,+00,0,255,000
20180909_195122,---,---,---,70,80,+15,+15,---,---,+00,0,255,000
20180909_195123,---,---,---,70,80,+15,+15,---,---,+00,0,255,000
20180909_195124,---,---,---,70,80,+15,+15,---,---,+00,0,255,000
20180909_195125,---,---,---,70,80,+15,+15,---,---,+00,0,255,000
20180909_195126,---,---,---,70,80,+15,+15,---,---,+00,0,255,000
20180909_195127,---,---,---,70,80,+15,+15,---,---,+00,0,255,000
20180909_195128,---,---,---,70,80,+15,+15,---,---,+00,0,255,000
20180909_195129,---,---,---,70,80,+15,+15,---,---,+00,0,255,000
20180909_195130,---,---,---,70,80,+15,+15,---,---,+00,0,255,000
20180909_195131,---,---,---,70,80,+15,+15,---,---,+00,0,255,000
20180909_195132,---,---,---,70,80,+15,+15,---,---,+00,0,255,000
20180909_195133,---,---,---,70,80,+15,+15,---,---,+00,0,255,000
20180909_195134,---,---,---,70,80,+15,+15,---,---,+00,0,255,000
20180909_195135,---,---,---,70,80,+15,+15,---,---,+00,0,255,000
20180909_195136,---,---,---,70,80,+15,+15,---,---,+00,0,255,000
20180909_195136,---,---,---,70,80,+15,+15,---,---,+00,0,255,000
20180909_195137,---,---,---,70,80,+15,+15,---,---,+00,0,255,000
20180909_195138,---,---,---,70,80,+15,+15,---,---,+00,0,255,000
20180909_195139,---,---,---,70,80,+15,+15,---,---,+00,0,255,000
20180909_195140,---,---,---,70,80,+15,+15,---,---,+00,0,255,000
20180909_195141,---,---,---,70,80,+15,+15,---,---,+00,0,255,000
20180909_195142,---,---,---,70,80,+15,+15,---,---,+00,0,255,000
20180909_195143,---,---,---,70,80,+15,+15,---,---,+00,0,255,000
20180909_195144,---,---,---,70,80,+15,+15,---,---,+00,0,255,000
20180909_195145,---,---,---,70,80,+15,+15,---,---,+00,0,255,000
20180909_195146,---,---,---,70,80,+15,+15,---,---,+00,0,255,000
20180909_195147,---,---,---,70,80,+15,+15,---,---,+00,0,255,000
20180909_195148,---,---,---,70,80,+15,+15,---,---,+00,0,255,000
20180909_195149,---,---,---,70,80,+15,+15,---,---,+00,0,255,000
20180909_195150,---,---,---,70,80,+15,+15,---,---,+00,0,255,000
20180909_195151,---,---,---,70,80,+15,+15,---,---,+00,0,255,000
20180909_195152,---,---,---,70,80,+15,+15,---,---,+00,0,255,000
20180909_195153,---,---,---,70,80,+15,+15,---,---,+00,0,255,000
20180909_195154,---,---,---,70,80,+15,+15,---,---,+00,0,255,000
20180909_195155,---,---,---,70,80,+15,+15,---,---,+00,0,255,000
20180909_195156,---,---,---,70,80,+15,+15,---,---,+00,0,255,000
20180909_195157,---,---,---,70,80,+15,+15,---,---,+00,0,255,000
20180909_195158,---,---,---,70,80,+15,+15,---,---,+00,0,255,000
20180909_195159,---,---,---,70,80,+15,+15,---,---,+00,0,255,000
20180909_195200,---,---,---,70,80,+15,+15,---,---,+00,0,255,000
20180909_195201,---,---,---,70,80,+15,+15,---,---,+00,0,255,000
20180909_195202,---,---,---,70,80,+15,+15,---,---,+00,0,255,000
20180909_195203,---,---,---,70,80,+15,+15,---,---,+00,0,255,000
20180909_195204,---,---,---,70,80,+15,+15,---,---,+00,0,255,000
20180909_195205,---,---,---,70,80,+15,+15,---,---,+00,0,255,000
20180909_195206,---,---,---,70,80,+15,+15,---,---,+00,0,255,000
20180909_195207,---,---,---,70,80,+15,+15,---,---,+00,0,255,000
20180909_195208,---,---,---,70,80,+15,+15,---,---,+00,0,255,000
20180909_195209,---,---,---,70,80,+15,+15,---,---,+00,0,255,000
20180909_195210,---,---,---,70,80,+15,+15,---,---,+00,0,255,000
20180909_195211,---,---,---,70,80,+15,+15,---,---,+00,0,255,000
20180909_195212,---,---,---,70,80,+15,+15,---,---,+00,0,255,000
20180909_195213,---,---,---,70,80,+15,+15,---,---,+00,0,255,000
20180909_195214,---,---,---,70,80,+15,+15,---,---,+00,0,255,000
20180909_195215,---,---,---,70,80,+15,+15,---,---,+00,0,255,000
20180909_195216,---,---,---,70,80,+15,+15,---,---,+00,0,255,000
20180909_195217,---,---,---,70,80,+15,+15,---,---,+00,0,255,000
20180909_195218,---,---,---,70,80,+15,+15,---,---,+00,0,255,000
20180909_195219,---,---,---,70,80,+15,+15,---,---,+00,0,255,000
20180909_195220,---,---,---,70,80,+15,+15,---,---,+00,0,255,000
20180909_195221,---,---,---,70,80,+15,+15,---,---,+00,0,255,000
20180909_195222,---,---,---,70,80,+15,+15,---,---,+00,0,255,000
20180909_195223,---,---,---,70,80,+15,+15,---,---,+00,0,255,000
20180909_195224,---,---,---,70,80,+15,+15,---,---,+00,0,255,000
20180909_195225,---,---,---,70,80,+15,+15,---,---,+00,0,255,000
20180909_195226,---,---,---,70,80,+15,+15,---,---,+00,0,255,000
20180909_195227,---,---,---,70,80,+15,+15,---,---,+00,0,255,000
20180909_195228,---,---,---,70,80,+15,+15,---,---,+00,0,255,000
20180909_195229,---,---,---,70,80,+15,+15,---,---,+00,0,255,000
20180909_195230,---,---,---,70,80,+15,+15,---,---,+00,0,255,000
20180909_195232,---,---,---,70,80,+15,+15,---,---,+00,0,254,000
20180909_195233,---,---,---,70,80,+15,+15,---,---,+00,0,254,000
20180909_195234,---,---,---,70,80,+15,+15,---,---,+00,0,254,000
20180909_195235,---,---,---,70,80,+15,+15,---,---,+00,0,253,000
20180909_195236,---,---,---,70,80,+15,+15,---,---,+00,0,253,000
20180909_195237,---,---,---,70,90,+15,+15,---,---,+00,0,253,000
20180909_195238,---,---,---,70,90,+15,+15,---,---,+00,0,252,000
20180909_195239,---,---,---,70,90,+15,+15,---,---,+00,0,252,000
20180909_195240,---,---,---,70,90,+15,+15,---,---,+00,0,252,000
20180909_195241,---,---,---,70,90,+15,+15,---,---,+00,0,252,000
20180909_195242,---,---,---,70,90,+15,+15,---,---,+00,0,252,000
20180909_195243,---,---,---,70,90,+15,+15,---,---,+01,0,252,000
20180909_195244,---,---,---,70,90,+15,+15,---,---,+01,0,252,000
20180909_195245,---,---,---,70,90,+15,+15,---,---,+00,0,253,000
20180909_195246,---,---,---,70,90,+15,+15,---,---,+00,0,253,000
20180909_195247,---,---,---,70,90,+15,+15,---,---,+00,0,254,000
20180909_195248,---,---,---,70,90,+15,+15,---,---,+00,0,254,000
20180909_195249,---,---,---,70,90,+15,+15,---,---,+03,0,255,000
20180909_195250,---,---,---,70,90,+15,+15,---,---,+06,0,258,000
20180909_195251,---,---,---,70,90,+15,+15,---,---,+08,0,262,000
20180909_195252,---,---,---,70,90,+15,+15,---,---,+08,0,267,000
20180909_195253,---,---,---,70,90,+15,+15,---,---,+09,0,274,000
20180909_195254,---,---,---,70,90,+15,+15,---,---,+10,0,281,000
20180909_195255,---,---,---,70,90,+15,+15,---,---,+11,0,289,000
20180909_195256,---,---,---,70,90,+15,+15,---,---,+10,0,298,000
20180909_195257,---,---,---,70,90,+15,+15,---,---,+05,0,306,000
20180909_195258,---,---,---,70,90,+15,+15,---,---,+01,0,312,000
20180909_195259,---,---,---,70,90,+15,+15,---,---,+00,0,317,000
20180909_195300,---,---,---,70,90,+15,+15,---,---,+00,0,320,000
20180909_195301,---,---,---,70,90,+15,+15,---,---,+00,0,322,000
20180909_195302,---,---,---,70,90,+15,+15,---,---,+00,0,324,000
20180909_195303,---,---,---,70,90,+15,+15,---,---,+00,0,325,000
20180909_195304,013,---,---,70,90,+15,+15,---,---,-01,10,326,000
20180909_195305,014,---,---,70,90,+15,+15,---,---,+00,10,326,000
20180909_195306,019,---,---,70,90,+15,+15,---,---,+00,10,327,000
20180909_195307,023,025,039,70,-140,+15,+13,---,---,+00,20,327,000
20180909_195308,028,029,047,80,-10,+15,+14,---,---,+00,30,328,000
20180909_195309,033,034,054,80,-10,+15,+14,---,---,+00,40,328,000
20180909_195310,038,038,061,80,-10,+15,+14,---,---,+00,40,328,000
20180909_195311,044,044,070,80,-10,+15,+14,---,---,+00,40,329,000
20180909_195312,050,050,079,80,-10,+15,+14,---,---,-01,30,328,000
20180909_195313,054,054,084,80,-10,+15,+14,---,---,+00,30,328,000
20180909_195314,059,059,092,80,-130,+15,+13,---,---,+00,20,328,000
20180909_195315,064,063,099,80,-130,+15,+13,---,---,+01,20,328,000
20180909_195316,069,067,106,80,-130,+15,+13,---,---,+00,10,329,000
20180909_195317,072,073,111,80,-130,+15,+13,---,---,+00,0,329,000
20180909_195318,074,073,114,70,-140,+15,+13,---,---,+00,-20,328,000
20180909_195319,078,077,120,70,-140,+15,+13,---,---,+00,-40,328,000
20180909_195320,081,081,124,70,-140,+15,+13,---,---,+00,-50,328,000
20180909_195321,083,082,127,70,-140,+15,+13,---,---,+00,-110,329,000
20180909_195322,085,084,130,70,-150,+15,+13,---,---,+00,-140,329,000
20180909_195323,086,085,131,70,-140,+15,+13,---,---,-01,10,329,000
20180909_195324,088,088,134,90,-110,+15,+13,---,---,+00,440,328,000
20180909_195325,087,087,133,130,-70,+15,+13,---,---,+00,1030,328,000
20180909_195326,088,089,134,160,-30,+15,+13,---,---,-01,1330,328,000
20180909_195327,087,087,133,190,0,+15,+13,---,---,+00,1510,327,000
20180909_195328,087,087,133,220,30,+15,+13,---,---,+00,1540,327,000
20180909_195329,088,088,135,240,60,+15,+13,---,---,+00,1470,327,000
20180909_195330,088,088,135,260,90,+15,+13,---,---,+00,1420,327,000
20180909_195331,089,088,136,290,120,+15,+13,---,---,-01,1440,326,000
20180909_195332,089,089,136,310,30,+14,+12,---,---,+00,1490,326,000
20180909_195333,088,088,135,340,60,+14,+12,---,---,+00,1490,326,000
20180909_195334,088,088,135,360,80,+14,+12,---,---,+01,1380,326,000
20180909_195335,088,088,135,380,110,+14,+12,---,---,+00,1290,326,000
20180909_195336,089,089,137,390,130,+14,+12,---,---,+00,1240,327,000
20180909_195337,089,090,137,410,160,+14,+12,---,---,+00,1230,327,000
20180909_195338,089,090,137,440,180,+14,+12,---,---,+00,1240,327,000
20180909_195339,089,090,137,460,210,+14,+12,---,---,+00,1230,328,000
20180909_195340,089,090,137,480,230,+14,+12,---,---,+00,1220,328,000
20180909_195341,089,090,137,500,260,+14,+12,---,---,+00,1210,328,000
20180909_195342,089,088,137,520,280,+14,+12,---,---,-01,1210,328,000
20180909_195343,089,090,137,540,310,+14,+12,---,---,+00,1200,328,000
20180909_195344,090,090,138,550,330,+14,+12,---,---,+01,1180,328,000
20180909_195345,090,092,138,570,350,+14,+12,---,---,+01,1080,329,000
20180909_195346,090,090,138,580,360,+13,+12,---,---,+01,970,329,000
20180909_195347,091,090,140,590,250,+13,+11,---,---,+00,730,330,000
20180909_195347,092,092,141,590,250,+13,+11,---,---,+00,530,330,000
20180909_195348,095,094,146,590,250,+13,+11,---,---,+00,370,330,000
20180909_195349,096,096,147,590,250,+13,+11,---,---,+00,250,330,000
20180909_195350,097,097,149,590,250,+13,+11,---,---,+00,160,330,000
20180909_195351,099,099,152,590,250,+13,+11,---,---,-01,90,330,000
20180909_195352,100,100,153,590,250,+13,+11,---,---,+00,60,330,000
20180909_195353,101,101,155,590,250,+13,+11,---,---,+00,60,330,000
20180909_195354,102,102,156,590,250,+13,+11,---,---,+00,80,330,000
20180909_195355,101,101,155,600,260,+13,+11,---,---,+00,170,330,000
20180909_195356,101,101,155,610,270,+13,+11,---,---,+00,280,330,000
20180909_195357,102,102,157,620,290,+13,+11,---,---,+01,410,331,000
20180909_195358,102,103,157,630,300,+13,+11,---,---,+00,510,331,000
20180909_195359,101,103,155,640,320,+13,+11,---,---,+00,540,332,000
20180909_195400,102,103,157,650,330,+13,+11,---,---,+00,630,333,000
20180909_195401,103,103,158,670,350,+13,+11,---,---,+00,720,333,000
20180909_195402,103,103,158,680,370,+13,+11,---,---,-01,790,333,000
20180909_195403,102,103,157,700,390,+13,+11,---,---,-01,820,333,000
20180909_195404,102,103,157,710,400,+13,+11,---,---,-02,810,332,000
20180909_195405,102,103,157,730,430,+13,+11,---,---,-01,900,330,000
20180909_195406,102,103,157,750,450,+13,+11,---,---,+00,970,330,000
20180909_195407,100,101,154,760,470,+13,+11,---,---,+00,970,329,000
20180909_195408,101,101,155,780,480,+13,+11,---,---,-01,920,329,000
20180909_195409,101,102,156,790,500,+13,+11,---,---,-02,870,328,000
20180909_195410,102,102,157,800,520,+13,+11,---,---,-02,840,326,000
20180909_195411,103,105,159,820,540,+13,+11,---,---,-01,860,325,000
20180909_195412,102,103,157,840,560,+13,+11,---,---,-01,920,323,000
20180909_195413,102,103,157,850,570,+13,+11,---,---,-01,900,322,000
20180909_195414,102,103,157,860,590,+13,+11,---,---,-01,870,320,000
20180909_195415,102,103,157,880,610,+13,+11,---,---,+00,880,319,000
20180909_195416,101,102,156,900,510,+12,+10,---,---,+00,930,318,000
20180909_195417,101,102,156,910,530,+12,+10,---,---,-01,940,317,000
20180909_195418,101,100,156,920,550,+12,+10,---,---,-01,880,315,000
20180909_195419,102,102,157,940,560,+12,+10,---,---,-01,840,313,000
20180909_195420,102,102,157,950,580,+12,+10,---,---,-01,840,312,000
20180909_195421,102,103,158,970,600,+12,+10,---,---,-02,850,310,000
20180909_195422,102,104,158,980,620,+12,+10,---,---,-01,860,308,000
20180909_195423,102,103,158,1000,640,+12,+10,---,---,+00,920,307,000
20180909_195424,101,102,156,1020,660,+12,+10,---,---,+01,950,306,000
20180909_195425,101,102,156,1030,680,+12,+10,---,---,+00,970,306,000
20180909_195426,100,102,155,1050,700,+12,+10,---,---,+00,1010,305,000
20180909_195427,100,101,155,1070,730,+12,+10,---,---,-01,1030,305,000
20180909_195428,100,101,155,1090,750,+12,+10,---,---,-01,1070,304,000
20180909_195429,100,101,155,1110,770,+12,+10,---,---,-01,1090,303,000
20180909_195430,100,101,155,1130,800,+12,+10,---,---,+00,1130,303,000
20180909_195431,100,101,155,1150,820,+12,+10,---,---,+00,1140,302,000
20180909_195432,101,102,157,1170,850,+12,+10,---,---,+00,1170,301,000
20180909_195433,101,102,157,1190,870,+12,+10,---,---,+00,1210,301,000
20180909_195434,099,101,154,1210,900,+12,+10,---,---,+00,1240,301,000
20180909_195435,098,100,152,1230,930,+12,+10,---,---,+00,1270,300,000
20180909_195436,098,099,152,1250,950,+12,+10,---,---,+00,1270,300,000
20180909_195437,097,099,151,1270,980,+12,+10,---,---,+00,1260,300,000
20180909_195438,097,099,151,1300,1010,+12,+10,---,---,+00,1260,299,000
20180909_195439,096,097,149,1320,1030,+12,+10,---,---,+00,1260,299,000
20180909_195441,096,098,150,1340,1060,+12,+10,---,---,+00,1220,299,000
20180909_195442,095,096,148,1360,960,+11,+09,---,---,+00,1210,299,000
20180909_195443,095,096,148,1370,980,+11,+09,---,---,+00,1190,299,000
20180909_195444,095,098,148,1390,1010,+11,+09,---,---,+00,1160,299,000
20180909_195445,095,096,148,1410,1030,+11,+09,---,---,+00,1160,299,000
20180909_195446,094,096,147,1430,1050,+11,+09,---,---,+00,1150,299,000
20180909_195447,093,094,145,1450,1070,+11,+09,---,---,+00,1130,299,000
20180909_195448,093,096,145,1460,1100,+11,+09,---,---,+00,1110,299,000
20180909_195449,093,094,145,1480,1110,+11,+09,---,---,+00,1050,299,000
20180909_195450,093,094,145,1490,1130,+11,+09,---,---,+00,950,299,000
20180909_195451,094,094,147,1500,1140,+11,+09,---,---,+00,850,299,000
20180909_195452,094,096,147,1510,1160,+11,+09,---,---,+00,740,299,000
20180909_195453,095,097,149,1520,1160,+11,+09,---,---,+00,630,299,000
20180909_195453,097,099,152,1530,1170,+11,+09,330,010,+00,540,299,000
20180909_195454,097,099,152,1530,1180,+11,+09,330,010,+00,460,299,000
20180909_195455,098,099,153,1540,1190,+11,+09,330,005,+00,420,299,000
20180909_195456,099,100,155,1540,1190,+11,+09,330,005,+00,390,299,000
20180909_195457,100,101,156,1550,1200,+11,+09,330,005,+00,360,299,000
20180909_195458,100,102,156,1550,1210,+11,+09,330,005,+00,360,299,000
20180909_195459,100,102,156,1560,1210,+11,+09,330,005,+00,380,299,000
20180909_195500,101,103,158,1570,1220,+11,+09,330,005,+00,410,299,000
20180909_195501,101,103,158,1580,1240,+11,+09,330,005,+00,450,299,000
20180909_195502,101,103,158,1590,1250,+11,+09,330,005,+00,480,299,000
20180909_195503,101,103,158,1590,1260,+11,+09,330,005,+00,480,299,000
20180909_195505,103,105,161,1600,1270,+11,+09,330,005,+00,480,299,000
20180909_195506,104,105,163,1610,1270,+11,+09,330,005,+00,460,300,000
20180909_195507,104,106,163,1620,1290,+11,+09,340,005,+00,480,300,000
20180909_195508,104,106,163,1630,1300,+11,+09,340,005,+00,500,301,000
20180909_195509,105,107,164,1640,1310,+11,+09,340,005,+00,500,301,000
20180909_195510,105,107,164,1640,1320,+11,+09,340,005,+00,480,301,000
20180909_195511,106,108,166,1650,1330,+11,+09,340,005,+00,470,301,000
20180909_195512,106,108,166,1660,1340,+11,+09,340,005,+00,500,302,000
20180909_195513,106,108,166,1670,1350,+11,+09,340,010,+00,490,302,000
20180909_195514,106,108,166,1680,1360,+11,+09,350,010,+00,500,302,000
20180909_195515,106,108,166,1690,1370,+11,+09,350,010,+00,510,302,000
20180909_195516,106,108,166,1690,1380,+11,+09,350,010,+00,510,303,000
20180909_195517,107,109,167,1700,1390,+11,+09,350,010,+00,510,303,000
20180909_195518,108,109,169,1710,1400,+11,+09,350,005,+00,500,303,000
20180909_195519,108,110,169,1720,1410,+11,+09,350,005,+00,520,303,000
20180909_195520,108,110,169,1730,1430,+11,+09,350,005,+00,560,303,000
20180909_195521,108,110,169,1740,1440,+11,+09,350,010,+00,610,303,000
20180909_195522,108,110,169,1760,1460,+11,+09,350,010,+00,680,304,000
20180909_195523,107,109,168,1770,1480,+11,+09,350,010,+00,740,304,000
20180909_195524,107,109,168,1790,1490,+11,+09,350,010,+00,800,304,000
20180909_195525,106,109,166,1800,1510,+11,+09,350,010,+00,830,304,000
20180909_195526,106,108,166,1820,1530,+11,+09,350,005,+00,830,305,000
20180909_195527,106,108,166,1830,1550,+11,+09,350,005,+01,810,305,000
20180909_195528,106,108,166,1840,1560,+11,+09,350,005,+01,780,306,000
20180909_195529,106,108,166,1850,1570,+11,+09,000,005,+01,740,307,000
20180909_195530,106,108,166,1860,1590,+11,+09,---,---,+01,730,308,000
20180909_195531,106,108,166,1870,1600,+11,+09,---,---,+01,720,310,000
20180909_195532,106,108,166,1880,1610,+11,+09,---,---,+01,690,311,000
20180909_195533,106,108,166,1900,1630,+11,+09,---,---,+02,690,313,000
20180909_195534,106,108,166,1910,1650,+11,+09,---,---,+02,710,314,000
20180909_195535,106,109,167,1920,1660,+11,+09,---,---,+02,720,316,000
20180909_195535,106,109,167,1940,1680,+11,+09,---,---,+02,790,318,000
20180909_195536,106,109,167,1960,1700,+11,+09,---,---,+02,870,320,000
20180909_195537,107,109,168,1970,1720,+11,+09,---,---,+02,910,322,000
20180909_195538,107,109,168,1990,1740,+11,+09,---,---,+02,900,325,000
20180909_195539,106,111,167,2000,1760,+11,+09,---,---,+02,920,327,000
20180909_195540,105,107,165,2020,1780,+11,+09,---,---,+02,950,329,000
20180909_195541,105,107,165,2040,1800,+11,+09,---,---,+01,980,332,000
20180909_195542,105,107,165,2050,1820,+11,+09,---,---,+01,970,334,000
20180909_195543,105,107,165,2070,1840,+11,+09,---,---,+01,990,336,000
20180909_195544,105,107,165,2080,1860,+11,+09,---,---,+01,960,338,000
20180909_195545,104,107,164,2100,1880,+11,+09,---,---,+01,920,340,000
20180909_195546,104,107,164,2110,1900,+11,+09,---,---,+01,870,342,000
20180909_195547,104,107,164,2120,1910,+11,+09,---,---,+02,830,344,000
20180909_195548,104,107,164,2130,1920,+11,+09,---,---,+02,790,346,000
20180909_195549,104,107,164,2140,1930,+11,+09,---,---,+01,720,348,000
20180909_195550,104,107,164,2150,1950,+11,+09,---,---,+00,650,350,000
20180909_195551,104,107,164,2160,1960,+11,+09,---,---,+00,630,351,000
20180909_195552,104,107,164,2170,1970,+11,+09,---,---,+00,600,353,000
20180909_195553,104,107,164,2180,1980,+11,+09,---,---,+00,560,354,000
20180909_195554,104,107,164,2190,1990,+11,+09,---,---,+00,550,355,000
20180909_195555,104,107,164,2200,2000,+11,+09,---,---,+00,530,356,000
20180909_195556,105,107,166,2200,2010,+11,+09,---,---,+00,530,357,000
20180909_195557,105,108,166,2220,2020,+11,+09,---,---,+00,570,357,000
20180909_195558,105,108,166,2230,2040,+11,+09,---,---,+00,630,358,000
20180909_195559,105,108,166,2240,2050,+11,+09,---,---,+00,660,358,000
20180909_195600,105,108,166,2250,2070,+11,+09,---,---,+00,660,359,000
20180909_195601,104,107,164,2260,2080,+11,+09,---,---,+00,670,359,000
20180909_195602,104,107,165,2280,2100,+11,+09,---,---,+00,690,359,000
20180909_195603,104,107,165,2290,2110,+11,+09,---,---,+00,690,359,000
20180909_195604,103,106,163,2300,2130,+11,+09,---,---,+00,690,359,000
20180909_195605,103,106,163,2310,2140,+11,+09,---,---,+00,690,359,000
20180909_195606,103,106,163,2320,2150,+11,+09,---,---,+00,680,359,000
20180909_195607,103,106,163,2330,2170,+11,+09,---,---,+00,670,359,000
20180909_195608,103,106,163,2340,2180,+11,+09,---,---,+00,640,359,000
20180909_195609,103,106,163,2350,2190,+11,+09,---,---,+00,600,000,000
20180909_195610,103,106,163,2360,2200,+11,+09,---,---,+00,560,000,000
20180909_195611,103,106,163,2360,2210,+11,+09,---,---,+00,530,000,000
20180909_195612,104,106,165,2370,2220,+11,+09,---,---,+00,490,000,000
20180909_195613,104,107,165,2380,2230,+11,+09,---,---,+00,470,000,000
20180909_195614,104,107,165,2390,2230,+11,+09,---,---,+00,450,001,000
20180909_195615,105,108,166,2390,2240,+11,+09,---,---,+00,460,001,000
20180909_195616,105,108,166,2400,2250,+11,+09,---,---,+00,470,001,000
20180909_195617,105,108,166,2410,2270,+11,+09,---,---,+00,490,002,000
20180909_195618,106,109,168,2420,2390,+12,+10,---,---,+00,490,002,000
20180909_195619,106,110,168,2430,2410,+12,+10,---,---,+00,520,003,000
20180909_195620,106,110,168,2440,2420,+12,+10,---,---,+00,570,003,000
20180909_195621,106,110,168,2450,2440,+12,+10,---,---,+00,580,003,000
20180909_195622,105,109,167,2470,2450,+12,+10,---,---,+00,700,004,000
20180909_195623,105,109,167,2480,2470,+12,+10,---,---,+00,760,004,000
20180909_195624,105,109,167,2500,2490,+12,+10,---,---,+00,780,004,000
20180909_195625,105,109,167,2510,2510,+12,+10,---,---,+00,800,005,000
20180909_195626,105,109,167,2520,2520,+12,+10,---,---,+00,810,005,000
20180909_195627,104,108,165,2540,2540,+12,+10,---,---,+00,820,005,000
20180909_195628,104,108,165,2550,2560,+12,+10,---,---,+00,830,006,000
20180909_195629,104,108,165,2570,2580,+12,+10,---,---,+00,850,006,000
20180909_195630,104,108,165,2580,2600,+12,+10,---,---,+00,870,006,000
20180909_195631,103,107,164,2600,2610,+12,+10,---,---,+00,880,007,000
20180909_195632,103,107,164,2610,2630,+12,+10,---,---,+00,890,007,000
20180909_195633,103,108,164,2630,2650,+12,+10,---,---,+00,870,007,000
20180909_195634,103,107,164,2640,2670,+12,+10,---,---,+00,880,008,000
20180909_195636,102,107,163,2660,2690,+12,+10,---,---,+00,890,008,000
20180909_195636,102,106,163,2670,2710,+12,+10,050,010,+00,890,008,000
20180909_195637,102,106,163,2680,2720,+12,+10,050,010,+00,850,009,000
20180909_195638,102,106,163,2700,2740,+12,+10,050,010,+00,830,009,000
20180909_195639,101,106,161,2710,2750,+12,+10,050,010,+00,820,009,000
20180909_195640,101,105,161,2720,2770,+12,+10,050,010,+00,810,009,000
20180909_195641,101,105,161,2730,2780,+12,+10,050,010,+00,810,010,000
20180909_195642,101,105,161,2740,2800,+12,+10,050,010,+00,750,010,000
20180909_195643,100,104,160,2760,2810,+12,+10,050,010,+00,730,010,000
20180909_195644,103,105,164,2760,2820,+12,+10,060,010,+00,640,011,000
20180909_195645,106,110,169,2770,2830,+12,+10,050,010,+00,560,011,000
20180909_195646,105,110,168,2780,2840,+12,+10,050,015,+00,550,012,000
20180909_195647,104,110,166,2790,2850,+12,+10,050,015,+00,550,012,000
20180909_195648,104,108,166,2800,2860,+12,+10,050,015,+00,570,012,000
20180909_195649,104,108,166,2810,2880,+12,+10,050,015,+00,580,013,000
20180909_195650,104,108,166,2820,2890,+12,+10,050,015,+00,570,013,000
20180909_195651,104,108,166,2830,2900,+12,+10,050,015,+00,550,013,000
20180909_195652,104,108,166,2840,2910,+12,+10,050,015,+00,570,013,000
20180909_195653,104,108,166,2850,2920,+12,+10,050,015,+00,600,013,000
20180909_195654,104,108,166,2860,2940,+12,+10,050,015,+01,620,014,000
20180909_195655,103,108,165,2870,2950,+12,+10,050,015,+00,630,014,000
20180909_195656,102,106,163,2890,2970,+12,+10,060,015,+00,650,014,000
20180909_195657,101,106,162,2900,2990,+12,+10,060,015,+00,690,015,000
20180909_195658,100,106,160,2910,3000,+12,+10,060,015,+00,710,015,000
20180909_195659,100,104,160,2920,3010,+12,+10,060,010,+00,680,015,000
20180909_195700,100,104,160,2930,3020,+12,+10,060,010,+00,610,015,000
20180909_195701,101,104,162,2940,3030,+12,+10,060,010,+00,600,015,000
20180909_195702,101,106,162,2940,3040,+12,+10,060,010,+00,530,015,000
20180909_195703,101,106,162,2950,3050,+12,+10,060,010,+00,510,015,000
20180909_195704,101,106,162,2960,3060,+12,+10,050,015,+00,540,015,000
20180909_195707,101,106,162,2970,3080,+12,+10,050,015,+00,550,015,000
20180909_195708,101,106,162,2980,3090,+12,+10,050,015,+00,560,015,000
20180909_195709,101,106,162,2990,3100,+12,+10,050,015,+00,580,015,000
20180909_195709,101,106,162,3000,3110,+12,+10,050,015,+00,580,015,000
20180909_195710,102,107,164,3010,3130,+12,+10,050,015,+00,580,015,000
20180909_195710,103,108,165,3020,3140,+12,+10,050,015,+00,580,015,000
20180909_195711,103,108,165,3030,3150,+12,+10,050,015,+00,580,015,000
20180909_195712,103,108,165,3040,3160,+12,+10,050,015,+00,590,015,000
20180909_195713,103,108,165,3050,3180,+12,+10,050,015,+00,590,015,000
20180909_195714,103,108,165,3070,3190,+12,+10,050,015,+00,630,015,000
20180909_195715,102,107,164,3080,3210,+12,+10,050,015,+00,720,015,000
20180909_195716,102,107,164,3090,3230,+12,+10,050,015,+00,770,015,000
20180909_195717,102,107,164,3110,3250,+12,+10,050,015,+00,790,016,000
20180909_195718,102,107,164,3120,3260,+12,+10,050,015,+00,830,016,000
20180909_195719,102,107,164,3140,3280,+12,+10,050,015,+00,850,016,000
20180909_195720,102,107,164,3150,3300,+12,+10,050,015,+00,890,016,000
20180909_195721,102,107,164,3170,3320,+12,+10,050,015,+00,910,016,000
20180909_195722,102,107,164,3190,3340,+12,+10,050,015,+00,930,016,000
20180909_195723,101,107,163,3200,3360,+12,+10,050,015,+00,920,016,000
20180909_195724,101,106,163,3220,3380,+12,+10,050,015,-01,910,015,000
20180909_195725,101,106,163,3230,3400,+12,+10,---,---,-01,910,014,000
20180909_195726,102,106,164,3240,3410,+12,+10,---,---,-01,860,013,000
20180909_195727,102,107,164,3260,3430,+12,+10,---,---,+00,830,013,000
20180909_195728,102,107,164,3270,3450,+12,+10,---,---,-01,820,011,000
20180909_195729,101,107,163,3280,3460,+12,+10,---,---,-01,820,010,000
20180909_195730,101,106,163,3300,3480,+12,+10,---,---,-01,820,009,000
20180909_195731,101,106,163,3310,3490,+12,+10,---,---,-01,820,008,000
20180909_195732,101,106,163,3320,3510,+12,+10,---,---,-01,800,006,000
20180909_195733,101,106,163,3330,3520,+12,+10,---,---,+00,790,005,000
20180909_195734,101,106,163,3340,3540,+12,+10,---,---,+00,730,004,000
20180909_195735,101,106,163,3360,3550,+12,+10,---,---,+00,720,003,000
20180909_195736,101,106,163,3370,3560,+12,+10,---,---,+00,700,003,000
20180909_195737,102,108,165,3380,3580,+12,+10,---,---,+00,700,003,000
20180909_195738,102,108,165,3390,3600,+11,+09,---,---,+00,730,003,000
20180909_195739,101,106,163,3400,3490,+11,+09,---,---,+00,750,003,000
20180909_195740,101,106,163,3420,3510,+11,+09,---,---,+00,740,002,000
20180909_195741,101,106,163,3430,3520,+11,+09,---,---,+00,740,002,000
20180909_195742,101,106,163,3440,3540,+11,+09,---,---,+00,730,002,000
20180909_195743,101,106,163,3450,3550,+11,+09,---,---,+00,700,002,000
20180909_195744,101,106,163,3460,3560,+11,+09,---,---,+00,690,002,000
20180909_195745,100,106,162,3470,3570,+11,+09,---,---,+00,640,002,000
20180909_195746,101,106,163,3480,3580,+11,+09,---,---,+00,580,001,000
20180909_195747,101,106,163,3490,3590,+11,+09,---,---,+00,540,001,000
20180909_195748,102,107,165,3490,3600,+11,+09,---,---,+00,520,001,000
20180909_195749,102,107,165,3500,3620,+11,+09,---,---,+00,570,002,000
20180909_195750,102,107,165,3520,3630,+11,+09,---,---,+00,610,002,000
20180909_195751,102,107,165,3530,3640,+11,+09,---,---,+00,620,002,000
20180909_195752,102,107,165,3540,3660,+11,+09,---,---,+00,640,002,000
20180909_195753,102,107,165,3550,3670,+11,+09,---,---,+00,650,002,000
20180909_195754,102,107,165,3560,3690,+11,+09,---,---,+00,670,003,000
20180909_195755,102,107,165,3580,3700,+11,+09,---,---,+00,680,003,000
20180909_195756,102,107,165,3590,3720,+11,+09,---,---,+00,670,003,000
20180909_195757,102,107,165,3600,3730,+11,+09,---,---,+00,660,003,000
20180909_195758,102,107,165,3610,3740,+11,+09,---,---,+00,660,003,000
20180909_195759,102,107,165,3620,3750,+11,+09,---,---,+00,640,003,000
20180909_195800,102,107,165,3620,3760,+11,+09,---,---,+00,620,003,000
20180909_195801,102,107,165,3630,3780,+11,+09,---,---,+00,590,003,000
20180909_195802,101,107,164,3640,3790,+11,+09,---,---,+00,610,003,000
20180909_195803,102,108,166,3650,3800,+11,+09,---,---,+00,570,003,000
20180909_195804,102,108,166,3660,3810,+11,+09,---,---,+00,560,004,000
20180909_195805,104,109,169,3670,3820,+11,+09,---,---,+00,510,004,000
20180909_195806,103,109,167,3680,3830,+11,+09,---,---,+00,560,004,000
20180909_195807,103,109,167,3690,3840,+11,+09,---,---,+00,580,004,000
20180909_195808,103,109,167,3700,3860,+11,+09,---,---,+00,580,004,000
20180909_195809,103,109,167,3710,3870,+11,+09,---,---,+00,590,004,000
20180909_195810,103,109,167,3730,3890,+11,+09,---,---,+00,630,004,000
20180909_195811,103,109,167,3740,3910,+11,+09,---,---,+00,770,005,000
20180909_195812,103,109,167,3760,3930,+11,+09,---,---,+00,780,005,000
20180909_195813,103,109,167,3770,3940,+11,+09,---,---,+00,760,005,000
20180909_195814,104,110,169,3780,3960,+11,+09,---,---,+00,720,005,000
20180909_195815,104,110,169,3790,3970,+11,+09,---,---,+00,660,005,000
20180909_195816,104,109,169,3800,3980,+11,+09,---,---,+00,630,004,000
20180909_195817,104,110,169,3800,3990,+11,+09,---,---,+00,560,004,000
20180909_195818,104,110,169,3810,3990,+11,+09,---,---,+00,490,004,000
20180909_195819,104,110,169,3820,4000,+11,+09,---,---,-01,480,003,000
20180909_195820,104,110,169,3830,4010,+11,+09,---,---,+00,510,003,000
20180909_195821,104,110,169,3840,4030,+11,+09,---,---,+00,560,002,000
20180909_195822,104,110,169,3850,4040,+11,+09,---,---,+00,600,002,000
20180909_195823,104,110,169,3860,4050,+11,+09,---,---,+00,600,002,000
20180909_195824,103,110,168,3870,4070,+11,+09,---,---,+00,630,002,000
20180909_195825,103,110,168,3890,4090,+11,+09,---,---,+00,670,002,000
20180909_195826,103,109,168,3900,4110,+11,+09,---,---,+00,720,002,000
20180909_195827,103,109,168,3910,4120,+11,+09,---,---,+00,740,002,000
20180909_195828,104,109,170,3930,4140,+11,+09,---,---,+00,760,002,000
20180909_195829,104,111,170,3940,4150,+11,+09,---,---,+00,790,002,000
20180909_195830,103,109,168,3950,4170,+11,+09,---,---,+00,790,002,000
20180909_195831,102,109,166,3970,4190,+11,+09,---,---,+00,820,003,000
20180909_195832,101,107,165,3980,4210,+11,+09,---,---,+00,850,003,000
20180909_195833,102,109,167,3990,4220,+11,+09,---,---,+00,790,003,000
20180909_195834,101,107,165,4010,4240,+11,+09,---,---,+00,780,004,000
20180909_195835,101,107,165,4020,4250,+11,+09,---,---,+00,780,004,000
20180909_195836,101,109,165,4030,4260,+10,+09,---,---,+00,730,004,000
20180909_195837,101,106,165,4040,4160,+10,+08,---,---,+00,710,004,000
20180909_195838,101,107,165,4050,4170,+10,+08,---,---,+00,680,004,000
20180909_195839,101,107,165,4060,4180,+10,+08,---,---,+00,650,005,000
20180909_195840,102,109,167,4070,4200,+10,+08,---,---,+00,640,005,000
20180909_195841,102,109,167,4080,4210,+10,+08,---,---,+00,630,006,000
20180909_195842,102,109,167,4090,4220,+10,+08,---,---,-01,640,005,000
20180909_195843,102,109,167,4100,4230,+10,+08,---,---,+00,570,005,000
20180909_195844,102,109,167,4110,4240,+10,+08,---,---,+00,550,005,000
20180909_195845,103,110,169,4120,4250,+10,+08,---,---,+00,530,005,000
20180909_195846,103,110,169,4130,4260,+10,+08,---,---,+00,530,005,000
20180909_195847,103,110,169,4130,4270,+10,+08,---,---,+00,490,005,000
20180909_195848,104,111,170,4140,4280,+10,+08,---,---,+00,490,004,000
20180909_195849,104,111,170,4150,4290,+10,+08,---,---,+00,510,004,000
20180909_195850,104,111,170,4160,4310,+10,+08,---,---,+00,560,005,000
20180909_195851,104,111,170,4170,4320,+10,+08,---,---,+00,620,005,000
20180909_195852,104,111,170,4190,4340,+10,+08,---,---,+00,620,005,000
20180909_195853,103,110,169,4200,4360,+10,+08,---,---,+00,780,005,000
20180909_195854,102,110,167,4220,4380,+10,+08,---,---,+00,880,005,000
20180909_195855,102,109,167,4240,4400,+10,+08,---,---,+00,920,005,000
20180909_195856,102,109,167,4250,4420,+10,+08,---,---,+00,880,005,000
20180909_195857,102,109,167,4270,4440,+10,+08,---,---,+00,850,005,000
20180909_195858,102,109,167,4280,4450,+10,+08,---,---,+00,810,005,000
20180909_195859,103,110,169,4290,4460,+10,+08,---,---,+00,740,005,000
20180909_195900,102,109,167,4300,4480,+10,+08,---,---,+00,710,005,000
20180909_195901,100,107,164,4310,4490,+10,+08,---,---,+00,720,005,000
20180909_195902,101,108,166,4320,4500,+10,+08,---,---,+00,670,005,000
20180909_195903,102,109,168,4330,4510,+10,+08,---,---,+00,660,005,000
20180909_195904,103,110,169,4340,4530,+10,+08,---,---,+00,630,005,000
20180909_195905,102,109,168,4350,4540,+10,+08,---,---,+00,610,005,000
20180909_195906,102,109,168,4360,4550,+10,+08,---,---,+00,590,005,000
20180909_195907,102,109,168,4370,4560,+10,+08,---,---,+00,590,005,000
20180909_195908,102,109,168,4380,4580,+10,+08,---,---,+00,630,005,000
20180909_195909,102,109,168,4390,4590,+10,+08,---,---,+00,630,005,000
20180909_195910,102,109,168,4400,4600,+10,+08,---,---,+00,620,005,000
20180909_195911,102,109,168,4410,4610,+10,+08,---,---,+00,600,005,000
20180909_195911,103,109,169,4420,4620,+10,+08,---,---,+00,560,005,000
20180909_195913,103,110,170,4430,4640,+10,+08,---,---,+00,590,005,000
20180909_195913,103,111,170,4440,4650,+10,+08,---,---,+00,600,005,000
20180909_195914,102,111,168,4450,4660,+10,+08,---,---,+00,600,005,000
20180909_195916,103,109,170,4460,4680,+09,+07,---,---,+00,620,005,000
20180909_195916,103,110,170,4470,4570,+09,+07,---,---,+00,630,005,000
20180909_195917,103,110,170,4490,4590,+09,+07,---,---,+00,700,005,000
20180909_195918,103,110,170,4500,4610,+09,+07,---,---,+00,800,005,000
20180909_195919,103,110,170,4520,4630,+09,+07,---,---,+00,840,006,000
20180909_195920,103,110,170,4530,4650,+09,+07,---,---,+00,840,006,000
20180909_195921,101,109,167,4550,4670,+09,+07,---,---,+00,840,006,000
20180909_195922,100,107,165,4560,4680,+09,+07,---,---,+00,860,006,000
20180909_195923,101,108,167,4570,4700,+09,+07,---,---,+00,810,006,000
20180909_195924,101,108,167,4590,4710,+09,+07,---,---,-01,800,005,000
20180909_195925,101,108,167,4600,4730,+09,+07,---,---,-01,790,005,000
20180909_195926,100,107,165,4610,4750,+09,+07,---,---,+00,820,004,000
20180909_195927,100,107,165,4630,4760,+09,+07,---,---,+00,820,004,000
20180909_195928,101,108,167,4640,4780,+09,+07,---,---,+00,800,004,000
20180909_195929,100,107,165,4650,4800,+09,+07,---,---,+00,790,003,000
20180909_195930,100,107,165,4660,4810,+09,+07,---,---,+00,780,003,000
20180909_195931,100,107,165,4680,4830,+09,+07,---,---,+00,770,003,000
20180909_195932,100,107,165,4690,4840,+09,+07,---,---,-01,770,003,000
20180909_195933,100,106,165,4700,4860,+09,+07,---,---,+00,740,002,000
20180909_195934,101,108,167,4710,4860,+09,+07,---,---,+00,680,002,000
20180909_195935,101,108,167,4710,4870,+09,+07,---,---,+00,590,001,000
20180909_195936,101,108,167,4720,4880,+09,+07,---,---,+00,550,001,000
20180909_195937,101,108,167,4730,4890,+09,+07,---,---,+00,540,001,000
20180909_195938,101,108,167,4740,4910,+09,+07,---,---,+00,540,000,000
20180909_195939,101,108,167,4750,4920,+09,+07,---,---,+00,520,000,000
20180909_195940,101,108,167,4760,4930,+09,+07,---,---,+00,530,000,000
20180909_195941,102,108,169,4770,4940,+09,+07,---,---,+00,530,359,000
20180909_195942,102,110,169,4770,4950,+08,+06,---,---,+00,510,359,000
20180909_195943,102,110,169,4780,4840,+08,+06,---,---,+00,500,359,000
20180909_195944,103,110,171,4790,4850,+08,+06,---,---,+00,510,358,000
20180909_195945,102,111,169,4800,4860,+08,+06,---,---,+00,560,358,000
20180909_195946,102,110,169,4820,4880,+08,+06,---,---,+00,640,358,000
20180909_195947,102,110,169,4830,4890,+08,+06,---,---,+00,640,358,000
20180909_195948,102,110,169,4840,4910,+08,+06,---,---,+00,670,358,000
20180909_195949,102,110,169,4850,4920,+08,+06,---,---,+00,670,358,000
20180909_195950,102,110,169,4860,4940,+08,+06,---,---,+00,640,358,000
20180909_195951,102,110,169,4870,4950,+08,+06,---,---,+00,650,358,000
20180909_195952,102,110,169,4880,4960,+08,+06,---,---,+00,640,358,000
20180909_195953,102,110,169,4890,4980,+08,+06,---,---,+00,640,358,000
20180909_195954,102,110,169,4900,4990,+08,+06,---,---,+00,650,358,000
20180909_195955,102,110,169,4920,5000,+08,+06,---,---,+00,650,359,000
20180909_195956,102,110,169,4930,5020,+08,+06,---,---,+00,680,359,000
20180909_195957,102,110,169,4940,5030,+08,+06,---,---,+00,700,359,000
20180909_195958,102,110,169,4950,5050,+08,+06,---,---,+00,750,359,000
20180909_195959,102,110,170,4970,5070,+08,+06,---,---,+00,780,359,000
20180909_200000,102,110,170,4980,5090,+08,+06,---,---,+00,800,359,000
20180909_200001,102,110,170,5000,5100,+08,+06,---,---,+00,790,359,000
20180909_200002,102,110,170,5010,5120,+08,+06,---,---,+00,810,359,000
20180909_200003,102,110,170,5020,5140,+08,+06,---,---,+00,820,359,000
20180909_200004,102,110,170,5040,5150,+08,+06,---,---,+00,830,359,000
20180909_200005,102,110,170,5050,5170,+08,+06,---,---,+00,810,359,000
20180909_200006,102,110,170,5060,5190,+08,+06,---,---,+00,820,359,000
20180909_200007,102,110,170,5080,5200,+08,+06,---,---,-01,810,359,000
20180909_200008,102,110,170,5090,5220,+08,+06,---,---,-01,800,358,000
20180909_200009,102,110,170,5100,5240,+08,+06,---,---,-02,810,357,000
20180909_200011,101,109,168,5120,5250,+08,+06,---,---,-02,800,356,000
20180909_200012,101,109,168,5130,5270,+08,+06,---,---,-02,790,354,000
20180909_200013,101,109,168,5150,5290,+08,+06,---,---,-01,820,353,000
20180909_200014,101,109,168,5160,5310,+08,+06,---,---,-01,830,351,000
20180909_200015,101,109,169,5180,5320,+08,+06,---,---,-02,840,349,000
20180909_200016,101,110,169,5190,5340,+08,+06,---,---,-01,840,348,000
20180909_200017,100,108,167,5210,5360,+08,+06,---,---,-01,880,346,000
20180909_200018,100,108,167,5220,5380,+08,+06,---,---,+00,870,345,000
20180909_200019,099,107,165,5230,5400,+08,+06,---,---,+00,880,344,000
20180909_200020,099,107,165,5250,5410,+08,+06,---,---,+00,850,343,000
20180909_200021,098,106,164,5260,5430,+08,+06,---,---,+00,820,342,000
20180909_200022,098,106,164,5270,5450,+08,+06,---,---,+00,820,342,000
20180909_200023,098,106,164,5280,5460,+08,+06,---,---,+00,800,342,000
20180909_200024,098,106,164,5290,5470,+08,+06,---,---,+00,770,342,000
20180909_200025,098,106,164,5300,5480,+08,+06,---,---,+00,670,342,000
20180909_200026,099,108,166,5310,5490,+08,+06,---,---,+00,620,342,000
20180909_200027,099,108,166,5320,5500,+08,+06,---,---,+00,550,342,000
20180909_200028,100,108,167,5330,5510,+08,+06,---,---,+00,500,342,000
20180909_200029,101,108,169,5330,5520,+08,+06,---,---,+00,470,342,000
20180909_200030,101,110,169,5340,5530,+08,+06,---,---,+00,440,342,000
20180909_200031,101,110,169,5350,5530,+08,+06,---,---,+00,410,342,000
20180909_200032,102,111,171,5350,5540,+08,+06,---,---,+00,410,343,000
20180909_200033,102,111,171,5360,5550,+08,+06,---,---,+00,420,343,000
20180909_200034,102,111,171,5370,5560,+08,+06,---,---,+00,440,343,000
20180909_200035,103,111,172,5380,5570,+08,+06,---,---,+00,470,343,000
20180909_200036,103,111,172,5390,5580,+08,+06,---,---,+00,520,343,000
20180909_200037,103,111,172,5400,5600,+08,+06,---,---,+00,580,343,000
20180909_200038,103,112,173,5410,5620,+08,+06,---,---,+00,620,343,000
20180909_200039,103,112,173,5430,5630,+08,+06,---,---,+00,710,342,000
20180909_200040,103,112,173,5440,5650,+08,+06,---,---,+00,760,342,000
20180909_200041,103,112,173,5450,5670,+08,+06,---,---,+00,780,342,000
20180909_200042,103,112,173,5470,5680,+08,+06,---,---,+00,780,341,000
20180909_200043,102,111,171,5480,5700,+08,+06,---,---,+00,820,341,000
20180909_200044,102,111,171,5500,5720,+08,+06,---,---,+00,830,341,000
20180909_200045,102,111,171,5510,5740,+08,+06,---,---,+00,830,340,000
20180909_200046,101,110,170,5530,5760,+08,+06,---,---,+00,850,340,000
20180909_200047,101,110,170,5540,5770,+08,+06,---,---,+00,850,339,000
20180909_200048,101,110,170,5550,5790,+08,+06,---,---,+00,850,339,000
20180909_200049,101,110,170,5570,5810,+08,+06,---,---,+00,820,339,000
20180909_200050,101,110,170,5580,5820,+08,+06,---,---,+00,790,339,000
20180909_200051,101,110,170,5590,5840,+08,+06,---,---,+00,760,339,000
20180909_200052,100,109,168,5600,5850,+08,+06,---,---,+00,760,340,000
20180909_200053,100,109,168,5610,5860,+08,+06,---,---,+00,750,340,000
20180909_200054,100,109,168,5620,5870,+08,+06,---,---,+00,670,340,000
20180909_200055,100,109,168,5630,5880,+08,+06,---,---,+00,600,340,000
20180909_200056,100,109,168,5640,5890,+08,+06,---,---,+00,570,340,000
20180909_200057,101,110,170,5640,5900,+08,+06,---,---,+00,520,341,000
20180909_200058,101,110,170,5650,5910,+08,+06,---,---,+00,480,341,000
20180909_200059,101,110,170,5660,5920,+08,+06,---,---,+00,460,341,000
20180909_200100,102,110,172,5670,5930,+08,+06,---,---,+00,470,341,000
20180909_200101,102,111,172,5670,5940,+08,+06,---,---,+00,470,341,000
20180909_200102,102,111,172,5680,5950,+08,+06,---,---,+00,490,341,000
20180909_200103,102,111,172,5690,5960,+08,+06,---,---,+00,510,341,000
20180909_200104,102,111,172,5700,5970,+08,+06,---,---,+00,520,341,000
20180909_200105,101,111,170,5710,5990,+08,+06,---,---,+00,560,341,000
20180909_200106,101,110,170,5720,6000,+08,+06,---,---,+00,580,341,000
20180909_200106,101,110,170,5730,6010,+08,+06,---,---,+00,590,341,000
20180909_200107,101,110,170,5740,6020,+08,+06,---,---,+00,590,341,000
20180909_200108,101,110,170,5750,6040,+08,+06,---,---,+00,610,341,000
20180909_200109,101,110,170,5770,6050,+08,+06,---,---,+00,630,341,000
20180909_200110,101,110,170,5780,6060,+08,+06,---,---,+00,620,341,000
20180909_200111,101,110,170,5790,6080,+08,+06,---,---,+00,630,341,000
20180909_200112,101,110,170,5800,6090,+08,+06,---,---,+00,620,341,000
20180909_200113,101,110,170,5810,6100,+08,+06,---,---,+00,610,341,000
20180909_200114,101,110,170,5810,6110,+08,+06,---,---,+00,600,341,000
20180909_200115,101,110,170,5820,6120,+08,+06,---,---,+00,590,341,000
20180909_200116,101,110,170,5830,6130,+08,+06,---,---,+00,570,341,000
20180909_200117,101,111,171,5840,6140,+08,+06,---,---,+00,540,342,000
20180909_200118,101,111,171,5850,6150,+08,+06,---,---,+00,530,342,000
20180909_200119,101,111,171,5860,6160,+08,+06,---,---,+00,520,342,000
20180909_200120,101,111,171,5870,6180,+08,+06,---,---,+00,520,342,000
20180909_200121,101,111,171,5870,6190,+08,+06,---,---,+00,530,342,000
20180909_200122,101,111,171,5880,6200,+08,+06,---,---,+00,550,342,000
20180909_200123,102,111,172,5890,6210,+08,+06,---,---,+00,560,343,000
20180909_200124,102,111,172,5900,6220,+08,+06,---,---,+00,560,343,000
20180909_200125,102,111,172,5920,6240,+08,+06,---,---,+00,580,343,000
20180909_200126,102,111,172,5930,6250,+08,+06,---,---,+00,600,344,000
20180909_200127,102,111,173,5940,6270,+08,+06,---,---,+00,680,344,000
20180909_200128,102,112,173,5960,6290,+08,+06,---,---,+00,760,344,000
20180909_200129,102,112,173,5970,6310,+08,+06,---,---,+00,810,344,000
20180909_200130,101,111,171,5990,6320,+08,+06,---,---,+00,840,344,000
20180909_200131,101,111,171,6000,6340,+08,+06,---,---,+00,860,344,000
20180909_200132,101,111,171,6020,6360,+08,+06,---,---,+00,890,344,000
20180909_200133,101,111,171,6030,6380,+08,+06,---,---,+00,900,344,000
20180909_200134,101,111,171,6050,6400,+08,+06,---,---,+00,930,343,000
20180909_200135,100,110,170,6060,6420,+08,+06,---,---,-01,930,343,000
20180909_200136,100,110,170,6080,6440,+08,+06,---,---,+00,930,342,000
20180909_200137,100,110,170,6090,6460,+08,+06,---,---,+00,910,342,000
20180909_200138,100,110,170,6110,6470,+08,+06,---,---,+00,880,341,000
20180909_200139,100,110,170,6120,6490,+08,+06,---,---,+00,850,341,000
20180909_200140,100,110,170,6140,6510,+08,+06,---,---,+00,840,341,000
20180909_200141,100,110,170,6150,6520,+08,+06,---,---,+00,830,341,000
20180909_200142,100,110,170,6160,6540,+08,+06,---,---,+00,800,341,000
20180909_200143,100,110,170,6170,6550,+08,+06,---,---,+00,780,341,000
20180909_200144,100,110,170,6180,6570,+08,+06,---,---,+00,740,341,000
20180909_200145,100,110,170,6190,6580,+08,+06,---,---,+00,710,341,000
20180909_200146,100,110,170,6200,6590,+08,+06,---,---,+00,690,342,000
20180909_200147,100,110,170,6210,6600,+08,+06,---,---,+00,660,342,000
20180909_200148,100,110,170,6230,6620,+08,+06,---,---,+00,660,342,000
20180909_200149,101,111,172,6240,6630,+08,+06,---,---,+00,640,342,000
20180909_200150,101,111,172,6250,6640,+08,+06,---,---,+00,640,342,000
20180909_200151,101,111,172,6260,6660,+08,+06,---,---,+00,650,342,000
20180909_200152,101,111,172,6270,6670,+08,+06,---,---,+00,650,342,000
20180909_200153,101,111,172,6280,6680,+08,+06,---,---,+00,630,343,000
20180909_200154,101,111,172,6290,6700,+08,+06,---,---,+00,640,343,000
20180909_200155,101,111,172,6300,6710,+08,+06,---,---,+00,670,343,000
20180909_200156,101,111,172,6310,6730,+08,+06,---,---,+00,710,343,000
20180909_200157,101,111,172,6330,6740,+08,+06,---,---,+00,710,343,000
20180909_200158,101,111,172,6340,6760,+08,+06,---,---,+00,730,343,000
20180909_200159,100,110,170,6350,6780,+08,+06,---,---,+00,760,343,000
20180909_200201,100,110,170,6370,6790,+08,+06,---,---,+00,760,343,000
20180909_200202,100,110,170,6380,6810,+08,+06,---,---,+00,740,343,000
20180909_200203,100,110,171,6390,6820,+08,+06,---,---,+00,740,342,000
20180909_200204,100,111,171,6400,6840,+08,+06,---,---,+00,740,342,000
20180909_200205,100,111,171,6420,6850,+08,+06,---,---,+00,740,341,000
20180909_200206,100,111,171,6430,6870,+08,+06,---,---,+00,750,341,000
20180909_200207,100,111,171,6440,6880,+08,+06,---,---,+00,740,340,000
20180909_200208,099,111,169,6450,6780,+07,+05,---,---,+00,730,340,000
20180909_200209,099,109,169,6460,6790,+07,+05,---,---,+00,730,339,000
20180909_200210,099,109,169,6480,6810,+07,+05,---,---,+00,720,339,000
20180909_200211,099,109,169,6490,6830,+07,+05,---,---,+00,730,339,000
20180909_200212,099,109,169,6500,6840,+07,+05,---,---,+00,730,338,000
20180909_200213,100,109,171,6510,6850,+07,+05,---,---,+00,710,338,000
20180909_200214,100,111,171,6520,6860,+07,+05,---,---,+00,680,338,000
20180909_200215,100,111,171,6530,6880,+07,+05,---,---,+00,650,338,000
20180909_200216,100,111,171,6540,6890,+07,+05,---,---,+00,650,338,000
20180909_200217,100,111,171,6550,6910,+07,+05,---,---,+00,690,338,000
20180909_200218,100,111,171,6570,6920,+07,+05,---,---,+00,700,338,000
20180909_200219,100,111,171,6580,6940,+07,+05,---,---,+00,710,338,000
20180909_200220,100,111,171,6590,6950,+07,+05,---,---,+00,720,338,000
20180909_200221,100,111,171,6600,6960,+07,+05,---,---,+00,700,338,000
20180909_200222,100,111,171,6610,6980,+07,+05,---,---,+00,710,339,000
20180909_200223,100,111,171,6630,7000,+07,+05,---,---,+00,710,339,000
20180909_200224,100,111,171,6640,7010,+07,+05,---,---,+00,720,339,000
20180909_200225,100,111,171,6650,7020,+07,+05,---,---,+00,700,340,000
20180909_200226,100,111,171,6660,7040,+07,+05,---,---,+00,700,340,000
20180909_200227,100,111,171,6670,7050,+07,+05,---,---,+00,660,340,000
20180909_200228,100,111,171,6680,7060,+07,+05,---,---,+00,630,340,000
20180909_200229,100,111,171,6690,7070,+07,+05,---,---,+00,590,340,000
20180909_200230,100,111,171,6700,7080,+07,+05,---,---,+00,590,340,000
20180909_200231,100,111,171,6710,7090,+07,+05,---,---,+00,580,340,000
20180909_200232,101,111,173,6720,7110,+07,+05,---,---,+00,580,340,000
20180909_200233,101,112,173,6730,7120,+07,+05,---,---,+00,590,340,000
20180909_200234,101,112,173,6740,7130,+07,+05,---,---,+00,610,340,000
20180909_200235,101,112,173,6750,7150,+07,+05,050,015,+00,630,340,000
20180909_200236,101,112,173,6760,7160,+07,+05,050,015,+00,630,340,000
20180909_200237,101,112,173,6770,7180,+07,+05,050,015,+00,640,340,000
20180909_200238,101,112,173,6780,7190,+07,+05,050,015,+00,660,340,000
20180909_200239,101,112,173,6800,7200,+07,+05,050,015,+00,670,340,000
20180909_200240,101,112,173,6810,7220,+07,+05,050,015,+00,680,340,000
20180909_200241,101,113,174,6820,7230,+07,+05,050,015,+00,680,340,000
20180909_200242,101,113,174,6830,7240,+07,+05,050,015,+00,650,340,000
20180909_200243,101,113,174,6840,7260,+06,+04,040,015,+00,650,340,000
20180909_200244,101,112,174,6850,7150,+06,+04,040,015,+00,630,340,000
20180909_200245,101,112,174,6860,7160,+06,+04,040,015,+00,640,339,000
20180909_200246,101,112,174,6870,7180,+06,+04,040,015,+00,630,339,000
20180909_200247,101,112,174,6880,7190,+06,+04,040,015,+00,630,339,000
20180909_200248,101,112,174,6890,7210,+06,+04,040,015,+00,650,339,000
20180909_200249,101,112,174,6900,7220,+06,+04,040,015,+00,660,339,000
20180909_200250,101,112,174,6910,7230,+06,+04,040,015,+00,660,339,000
20180909_200251,101,112,174,6920,7250,+06,+04,040,015,+00,650,339,000
20180909_200252,101,112,174,6930,7260,+06,+04,040,010,+00,650,339,000
20180909_200253,101,112,174,6940,7270,+06,+04,040,010,+00,640,339,000
20180909_200254,101,112,174,6950,7280,+06,+04,040,010,+00,600,339,000
20180909_200255,101,112,174,6960,7290,+06,+04,040,010,+00,580,339,000
20180909_200256,101,112,174,6970,7300,+06,+04,040,010,+00,560,339,000
20180909_200257,101,112,174,6980,7310,+06,+04,040,010,+00,530,339,000
20180909_200258,101,112,174,6990,7320,+06,+04,040,010,+00,530,339,000
20180909_200259,101,112,174,7000,7330,+06,+04,040,010,+00,540,340,000
20180909_200300,101,112,174,7010,7350,+06,+04,040,010,+00,560,340,000
20180909_200301,101,112,174,7020,7360,+06,+04,040,010,+00,570,340,000
20180909_200302,101,112,174,7030,7370,+06,+04,040,010,+00,580,340,000
20180909_200303,101,112,174,7040,7380,+06,+04,050,010,+00,580,340,000
20180909_200304,101,112,174,7050,7400,+06,+04,050,010,+00,600,340,000
20180909_200305,101,112,174,7060,7410,+06,+04,050,010,+00,600,340,000
20180909_200306,101,112,174,7070,7420,+06,+04,050,010,+00,610,341,000
20180909_200307,101,112,174,7080,7440,+06,+04,050,010,+00,620,341,000
20180909_200308,101,112,174,7090,7450,+06,+04,050,010,+00,620,341,000
20180909_200309,101,112,174,7100,7460,+06,+04,050,010,+00,610,341,000
20180909_200310,101,112,174,7110,7470,+06,+04,050,010,+00,610,341,000
20180909_200311,101,112,174,7120,7490,+06,+04,050,010,+00,610,341,000
20180909_200312,101,112,174,7130,7500,+06,+04,050,010,+00,610,341,000
20180909_200313,101,113,175,7140,7510,+06,+04,050,010,+00,610,342,000
20180909_200314,101,113,175,7150,7520,+06,+04,050,010,+00,590,342,000
20180909_200315,101,113,175,7160,7530,+06,+04,050,010,+00,570,342,000
20180909_200315,101,113,175,7160,7540,+06,+04,050,010,+00,540,342,000
20180909_200316,101,113,175,7170,7550,+06,+04,050,010,+00,520,342,000
20180909_200318,101,113,175,7180,7560,+06,+04,050,010,+00,520,342,000
20180909_200318,101,113,175,7190,7570,+06,+04,050,010,+00,530,342,000
20180909_200320,101,113,175,7200,7580,+06,+04,060,010,+00,520,342,000
20180909_200320,101,113,175,7210,7590,+06,+04,060,010,+00,520,342,000
20180909_200321,102,114,176,7220,7610,+06,+04,060,010,+00,530,342,000
20180909_200322,102,114,177,7230,7620,+06,+04,060,010,+00,540,342,000
20180909_200323,102,114,177,7240,7630,+06,+04,060,010,+00,550,342,000
20180909_200324,102,114,177,7250,7640,+06,+04,060,010,+00,550,342,000
20180909_200325,102,114,177,7260,7650,+06,+04,060,010,+00,570,341,000
20180909_200326,102,114,177,7270,7670,+06,+04,060,010,+00,570,341,000
20180909_200327,102,114,177,7280,7680,+06,+04,060,010,+00,580,341,000
20180909_200328,102,114,177,7290,7690,+06,+04,060,010,+00,590,340,000
20180909_200329,102,114,177,7300,7700,+06,+04,060,010,+00,580,340,000
20180909_200330,102,114,177,7300,7710,+06,+04,060,010,+00,560,340,000
20180909_200331,102,114,177,7310,7720,+06,+04,060,010,+00,570,340,000
20180909_200332,102,114,177,7320,7740,+06,+04,060,010,+00,560,340,000
20180909_200333,102,114,177,7330,7750,+06,+04,060,010,+00,560,340,000
20180909_200334,102,114,177,7340,7760,+06,+04,060,010,+00,560,340,000
20180909_200335,102,114,177,7350,7770,+06,+04,060,010,+00,570,340,000
20180909_200336,102,114,177,7360,7790,+06,+04,060,010,+00,580,340,000
20180909_200337,102,114,177,7370,7800,+06,+04,060,010,+00,600,340,000
20180909_200338,102,114,177,7380,7810,+06,+04,060,015,+00,610,340,000
20180909_200339,102,114,177,7400,7830,+06,+04,060,015,+00,650,340,000
20180909_200340,102,114,177,7410,7840,+06,+04,060,015,+00,680,341,000
20180909_200341,102,114,177,7420,7850,+06,+04,060,015,+00,650,341,000
20180909_200342,102,114,177,7430,7860,+06,+04,060,015,+00,590,341,000
20180909_200343,102,114,177,7430,7870,+06,+04,060,015,+00,540,342,000
20180909_200344,102,114,177,7440,7870,+06,+04,060,015,+00,420,342,000
20180909_200345,103,116,179,7440,7880,+06,+04,060,015,+00,310,342,000
20180909_200346,104,117,181,7440,7880,+06,+04,060,015,+00,220,343,000
20180909_200347,105,118,182,7440,7880,+06,+04,060,015,+00,170,343,000
20180909_200348,106,118,184,7440,7880,+06,+04,060,015,+00,120,343,000
20180909_200349,106,119,184,7440,7880,+06,+04,060,015,+00,100,343,000
20180909_200350,107,120,186,7440,7880,+06,+04,060,015,+00,70,343,000
20180909_200351,107,120,186,7440,7880,+06,+04,060,015,+00,60,343,000
20180909_200352,108,121,188,7440,7880,+06,+04,060,015,+00,60,344,000
20180909_200353,108,121,188,7440,7890,+06,+04,070,015,+00,80,344,000
20180909_200354,109,122,189,7450,7890,+06,+04,070,015,+00,70,344,000
20180909_200355,109,122,189,7450,7890,+06,+04,070,015,+00,90,344,000
20180909_200356,110,123,191,7450,7890,+06,+04,070,015,+00,80,344,000
20180909_200357,111,123,193,7450,7890,+06,+04,070,015,+00,70,345,000
20180909_200358,111,125,193,7450,7890,+06,+04,060,015,+00,60,345,000
20180909_200359,112,126,195,7450,7890,+06,+04,060,015,+00,60,345,000
20180909_200400,113,126,196,7450,7890,+06,+04,060,015,+00,40,345,000
20180909_200401,113,127,196,7450,7900,+06,+04,060,015,+00,50,345,000
20180909_200402,113,127,196,7450,7900,+06,+04,060,015,-01,70,345,000
20180909_200403,113,127,196,7460,7900,+06,+04,060,015,+00,90,345,000
20180909_200404,113,127,196,7460,7900,+06,+04,060,015,+00,120,344,000
20180909_200405,113,127,196,7460,7910,+06,+04,060,015,-01,160,344,000
20180909_200406,114,128,198,7470,7920,+06,+04,060,015,+00,170,343,000
20180909_200407,114,128,198,7480,7930,+06,+04,060,015,+00,270,343,000
20180909_200408,114,128,198,7490,7940,+06,+04,060,015,+00,350,342,000
20180909_200409,114,128,198,7490,7940,+06,+04,060,015,+00,360,341,000
20180909_200410,114,128,198,7500,7950,+06,+04,060,015,+00,310,341,000
20180909_200411,115,129,200,7500,7840,+06,+03,060,015,+00,260,340,000
20180909_200412,116,129,202,7500,7840,+06,+03,060,015,+00,190,340,000
20180909_200414,116,130,202,7500,7840,+06,+03,060,015,+00,190,340,000
20180909_200414,117,131,203,7500,7840,+06,+03,060,015,+00,110,339,000
20180909_200416,117,131,203,7500,7840,+06,+03,060,015,+00,90,339,000
20180909_200416,118,132,205,7500,7840,+06,+03,060,015,+00,60,339,000
20180909_200418,118,132,205,7500,7840,+06,+03,060,015,+00,40,339,000
20180909_200418,119,134,207,7500,7840,+06,+03,060,015,+00,30,339,000
20180909_200420,119,134,207,7500,7840,+06,+03,060,015,+00,20,339,000
20180909_200421,119,134,207,7500,7840,+06,+03,060,015,+00,10,339,000
20180909_200422,120,135,209,7500,7840,+06,+03,060,015,+00,20,339,000
20180909_200423,120,135,209,7500,7840,+06,+03,060,015,+00,20,339,000
20180909_200424,121,135,210,7500,7840,+06,+03,060,015,+00,30,339,000
20180909_200425,121,135,210,7500,7840,+06,+03,060,015,+00,20,338,000
20180909_200426,121,135,210,7500,7840,+06,+03,060,015,+00,30,338,000
20180909_200427,121,135,210,7500,7840,+06,+03,060,015,+00,20,338,000
20180909_200428,122,137,212,7500,7840,+06,+03,060,015,+00,30,338,000
20180909_200429,123,137,214,7500,7840,+06,+03,060,015,+00,20,338,000
20180909_200430,123,138,214,7500,7840,+06,+03,060,015,+00,20,338,000
20180909_200431,123,138,214,7500,7840,+06,+03,060,015,+00,10,338,000
20180909_200432,123,138,214,7500,7840,+06,+03,060,015,+00,10,339,000
20180909_200433,124,138,216,7500,7840,+06,+03,060,015,+00,0,339,000
20180909_200434,124,139,216,7500,7840,+06,+03,060,015,+00,0,339,000
20180909_200435,124,139,216,7510,7840,+06,+03,070,015,+00,20,339,000
20180909_200436,124,139,216,7510,7840,+06,+03,060,015,+00,20,340,000
20180909_200437,124,139,216,7510,7850,+06,+03,060,015,+00,20,340,000
20180909_200438,124,139,216,7510,7850,+06,+03,070,015,+00,20,340,000
20180909_200439,125,140,217,7510,7850,+06,+03,070,015,+00,20,341,000
20180909_200440,125,140,217,7510,7850,+06,+03,070,015,+00,30,341,000
20180909_200441,125,140,217,7510,7850,+06,+03,070,015,+00,20,341,000
20180909_200442,125,140,217,7510,7850,+06,+03,070,015,+00,20,342,000
20180909_200443,125,140,217,7510,7850,+06,+03,070,015,+00,20,342,000
20180909_200444,126,140,219,7510,7850,+06,+03,070,015,+00,30,342,000
20180909_200445,126,141,219,7510,7850,+06,+03,070,015,+00,20,342,000
20180909_200446,126,141,219,7510,7850,+06,+03,070,015,+00,20,342,000
20180909_200447,126,141,219,7510,7850,+06,+03,070,015,+00,20,343,000
20180909_200448,126,141,219,7510,7850,+06,+03,070,015,+00,10,343,000
20180909_200449,126,141,219,7510,7850,+06,+03,070,015,+00,20,343,000
20180909_200450,127,143,221,7510,7850,+06,+03,070,015,+00,20,343,000
20180909_200451,128,143,222,7510,7850,+06,+03,070,015,+00,20,343,000
20180909_200452,128,143,222,7510,7850,+06,+03,070,015,+00,10,343,000
20180909_200453,128,143,222,7510,7850,+06,+03,070,015,+00,20,343,000
20180909_200454,128,143,222,7510,7850,+06,+03,070,015,+00,20,343,000
20180909_200455,129,145,224,7510,7850,+06,+03,070,015,+00,20,343,000
20180909_200456,129,145,224,7510,7850,+06,+03,070,015,+00,10,343,000
20180909_200457,130,146,226,7510,7850,+06,+03,070,015,+00,20,343,000
20180909_200458,130,146,226,7510,7850,+06,+03,070,015,+00,20,343,000
20180909_200459,130,146,226,7510,7850,+06,+03,070,015,+00,10,344,000
20180909_200500,131,146,228,7510,7850,+06,+03,070,015,+00,10,344,000
20180909_200501,131,147,228,7510,7850,+06,+03,070,015,+00,10,344,000
20180909_200502,131,147,228,7510,7850,+06,+03,070,015,+00,20,344,000
20180909_200503,131,147,228,7510,7850,+06,+03,070,015,+00,10,344,000
20180909_200504,130,146,226,7510,7850,+06,+03,070,015,+00,10,344,000
20180909_200505,130,146,226,7510,7860,+06,+03,070,015,+00,10,344,000
20180909_200506,130,146,226,7510,7860,+06,+03,070,015,+00,10,344,000
20180909_200507,131,147,228,7510,7860,+06,+03,070,015,+00,10,343,000
20180909_200508,131,147,228,7510,7860,+06,+03,070,015,-01,10,343,000
20180909_200509,131,147,228,7510,7860,+06,+03,070,015,+00,10,343,000
20180909_200510,132,147,229,7510,7850,+06,+03,070,015,+00,0,342,000
20180909_200511,132,148,229,7510,7850,+06,+03,070,015,+00,0,342,000
20180909_200512,132,148,229,7510,7850,+06,+03,070,015,+00,0,342,000
20180909_200513,132,148,229,7510,7850,+06,+03,070,015,+00,0,342,000
20180909_200514,132,148,229,7510,7850,+06,+03,070,015,+00,0,342,000
20180909_200514,132,148,229,7510,7850,+06,+03,070,015,+00,0,341,000
20180909_200516,132,148,229,7510,7850,+06,+03,070,015,+00,0,341,000
20180909_200517,132,148,229,7510,7850,+06,+03,070,015,+00,0,341,000
20180909_200517,133,149,231,7510,7850,+06,+03,070,015,+00,0,341,000
20180909_200518,133,149,231,7510,7850,+06,+03,070,015,+00,0,341,000
20180909_200519,133,149,231,7510,7850,+06,+03,070,015,+00,0,341,000
20180909_200520,133,149,231,7510,7850,+06,+03,060,015,+00,0,340,000
20180909_200521,133,149,231,7510,7850,+06,+03,060,015,+00,0,340,000
20180909_200522,134,150,233,7510,7850,+06,+03,060,015,+00,0,340,000
20180909_200523,135,150,235,7510,7850,+06,+03,060,015,+00,0,340,000
20180909_200524,135,152,235,7510,7850,+06,+03,060,015,+00,0,340,000
20180909_200525,135,152,235,7510,7850,+06,+03,060,015,+00,0,340,000
20180909_200526,135,152,235,7510,7860,+06,+03,060,015,+00,0,340,000
20180909_200527,135,152,235,7510,7860,+06,+03,060,015,+00,0,340,000
20180909_200528,135,152,235,7510,7860,+06,+03,060,015,+00,0,340,000
20180909_200529,135,152,235,7510,7860,+06,+03,060,015,+00,0,340,000
20180909_200530,136,152,236,7510,7860,+06,+03,050,015,+00,0,340,000
20180909_200531,136,152,236,7520,7860,+06,+03,050,015,+00,0,340,000
20180909_200532,136,152,236,7520,7860,+06,+03,050,015,+00,0,340,000
20180909_200533,136,152,236,7520,7860,+07,+03,050,015,+00,0,340,000
20180909_200534,136,154,236,7520,7970,+07,+04,050,015,+00,0,340,000
20180909_200535,136,153,236,7520,7970,+07,+04,050,015,+00,0,340,000
20180909_200536,136,153,236,7520,7970,+07,+04,050,015,+00,10,340,000
20180909_200537,136,153,236,7520,7970,+07,+04,050,015,+00,10,340,000
20180909_200538,136,153,236,7520,7970,+07,+04,050,015,+00,0,340,000
20180909_200539,136,153,236,7520,7970,+07,+04,050,015,+00,0,340,000
20180909_200540,136,153,236,7520,7970,+07,+04,050,015,+00,0,340,000
20180909_200541,136,153,236,7520,7970,+07,+04,050,015,+00,0,340,000
20180909_200542,136,153,236,7510,7970,+07,+04,050,015,+00,0,340,000
20180909_200543,136,153,236,7510,7970,+07,+04,050,015,+00,0,340,000
20180909_200544,136,153,236,7510,7970,+07,+04,050,015,+00,-20,340,000
20180909_200545,136,153,236,7510,7970,+07,+04,050,015,+00,-20,340,000
20180909_200546,136,153,236,7510,7970,+07,+04,050,015,+00,-20,340,000
20180909_200547,136,153,236,7510,7970,+07,+04,050,015,+00,-20,340,000
20180909_200548,136,153,236,7510,7970,+07,+04,050,015,+00,-30,340,000
20180909_200549,136,153,236,7510,7970,+07,+04,050,015,+00,-30,340,000
20180909_200550,136,153,236,7510,7970,+07,+04,050,015,+00,-30,340,000
20180909_200551,136,153,236,7510,7970,+07,+04,050,015,+00,-30,340,000
20180909_200552,136,153,236,7510,7970,+07,+04,050,015,+00,-30,340,000
20180909_200553,136,153,236,7510,7970,+07,+04,050,015,+00,-30,340,000
20180909_200554,136,153,236,7510,7960,+07,+04,050,015,+00,-30,340,000
20180909_200555,135,152,235,7510,7960,+07,+04,050,015,+00,-30,340,000
20180909_200556,135,152,235,7510,7960,+07,+04,050,015,+00,-30,340,000
20180909_200557,135,152,235,7510,7960,+07,+04,050,015,+00,-30,340,000
20180909_200558,135,152,235,7510,7960,+07,+04,050,015,+00,-20,340,000
20180909_200559,135,152,235,7510,7960,+07,+04,050,015,+00,-20,340,000
20180909_200600,135,152,235,7510,7960,+07,+04,050,015,+00,-20,340,000
20180909_200601,135,152,235,7510,7960,+07,+04,050,015,+00,-20,340,000
20180909_200602,135,152,235,7510,7960,+07,+04,050,015,+00,-10,340,000
20180909_200603,135,152,235,7510,7960,+07,+04,050,015,+00,-10,340,000
20180909_200604,135,152,235,7510,7960,+07,+04,050,015,+00,-10,340,000
20180909_200606,136,153,236,7510,7960,+07,+04,050,015,+00,-10,340,000
20180909_200606,136,153,236,7510,7960,+07,+04,050,015,+00,-10,340,000
20180909_200607,135,152,235,7510,7960,+07,+04,050,015,+00,-10,340,000
20180909_200608,136,152,236,7510,7960,+07,+04,050,015,+00,-10,340,000
20180909_200609,136,153,236,7510,7970,+07,+04,050,015,+00,0,340,000
20180909_200610,136,153,236,7510,7960,+07,+04,050,015,+00,0,340,000
20180909_200611,136,153,236,7510,7960,+07,+04,050,015,+00,-10,340,000
20180909_200613,136,153,236,7510,7960,+07,+04,050,015,+00,0,340,000
20180909_200614,136,153,236,7510,7960,+07,+04,050,015,+00,0,340,000
20180909_200615,136,153,236,7510,7960,+07,+04,050,015,+00,0,340,000
20180909_200616,136,153,236,7510,7960,+07,+04,050,015,+00,-10,340,000
20180909_200617,136,153,236,7510,7960,+07,+04,050,015,+00,-10,340,000
20180909_200618,136,153,236,7510,7960,+07,+04,050,015,+00,0,340,000
20180909_200619,136,153,236,7510,7960,+07,+04,050,015,+00,-10,340,000
20180909_200620,136,153,236,7510,7960,+07,+04,050,015,+00,-10,340,000
20180909_200621,135,152,235,7510,7960,+07,+04,050,015,+00,-10,340,000
20180909_200622,135,152,235,7510,7960,+07,+04,050,015,+00,-10,340,000
20180909_200623,135,152,235,7510,7960,+07,+04,050,015,+00,-10,340,000
20180909_200624,135,152,235,7510,7960,+07,+04,050,015,+00,-10,340,000
20180909_200625,136,153,236,7510,7960,+07,+04,050,015,+00,-10,340,000
20180909_200626,136,153,236,7510,7960,+07,+04,050,015,+00,-10,340,000
20180909_200627,136,153,236,7510,7960,+07,+04,050,015,+00,-10,340,000
20180909_200628,136,153,236,7510,7960,+07,+04,050,015,+00,-10,340,000
20180909_200629,136,153,236,7510,7960,+07,+04,050,015,+00,0,340,000
20180909_200630,135,152,235,7510,7960,+07,+04,050,015,+00,0,340,000
20180909_200631,135,152,235,7510,7960,+07,+04,050,015,+00,0,340,000
20180909_200632,135,152,235,7510,7960,+07,+04,050,015,+00,0,340,000
20180909_200633,135,152,235,7510,7960,+07,+04,050,015,+00,0,340,000
20180909_200634,135,152,235,7510,7960,+07,+04,050,015,+00,0,340,000
20180909_200635,135,152,235,7510,7960,+07,+04,050,015,+00,0,340,000
20180909_200636,135,152,235,7510,7960,+07,+04,050,015,+00,0,340,000
20180909_200637,135,152,235,7510,7960,+07,+04,050,015,+00,0,340,000
20180909_200638,135,152,235,7510,7960,+07,+04,050,015,+00,0,340,000
20180909_200639,135,152,235,7510,7960,+07,+04,050,015,+00,0,340,000
20180909_200640,135,152,235,7510,7960,+07,+04,050,015,+00,0,340,000
20180909_200641,135,152,235,7510,7960,+07,+04,050,015,+00,0,340,000
20180909_200642,135,152,235,7510,7960,+07,+04,050,015,+00,0,340,000
20180909_200643,135,152,235,7510,7960,+07,+04,050,015,+00,0,340,000
20180909_200644,135,152,235,7510,7960,+07,+04,050,015,+00,0,340,000
20180909_200645,135,152,235,7510,7960,+07,+04,050,015,+00,-10,340,000
20180909_200646,135,152,235,7510,7960,+07,+04,050,015,+00,-10,340,000
20180909_200647,135,152,235,7510,7960,+07,+04,050,015,+00,0,340,000
20180909_200648,135,152,235,7510,7960,+07,+04,050,015,+00,0,340,000
20180909_200649,135,152,235,7510,7960,+07,+04,050,015,+00,0,340,000
20180909_200650,135,152,235,7510,7960,+07,+04,050,015,+00,0,340,000
20180909_200651,135,152,235,7510,7960,+07,+04,050,015,+00,0,340,000
20180909_200652,135,152,235,7510,7960,+07,+04,050,015,+00,0,340,000
20180909_200653,135,152,235,7510,7960,+07,+04,050,015,+00,0,340,000
20180909_200654,135,152,235,7510,7960,+07,+04,050,015,+00,0,340,000
20180909_200655,135,152,235,7510,7960,+07,+04,050,015,+00,0,340,000
20180909_200656,135,152,235,7510,7960,+07,+04,050,015,+00,0,340,000
20180909_200657,135,152,235,7510,7960,+07,+04,050,015,+00,0,340,000
20180909_200658,135,152,235,7510,7960,+07,+04,050,015,+00,0,340,000
20180909_200659,135,152,235,7510,7960,+07,+04,050,015,+00,0,340,000
20180909_200700,135,152,235,7510,7960,+07,+04,050,015,+00,0,340,000
20180909_200701,135,152,235,7510,7960,+07,+04,050,015,+00,0,340,000
20180909_200702,135,152,235,7510,7960,+07,+04,050,015,+00,0,340,000
20180909_200703,135,152,235,7510,7960,+07,+04,050,015,+00,0,340,000
20180909_200704,135,152,235,7510,7960,+07,+04,050,015,+00,0,340,000
20180909_200704,135,152,235,7510,7960,+07,+04,050,015,+00,0,340,000
20180909_200705,135,152,235,7510,7960,+07,+04,050,015,+00,0,340,000
20180909_200706,135,152,235,7510,7960,+07,+04,060,015,+00,0,340,000
20180909_200707,135,152,235,7510,7960,+07,+04,060,015,+00,0,340,000
20180909_200708,135,152,235,7510,7960,+07,+04,060,015,+00,0,340,000
20180909_200709,135,152,235,7510,7960,+07,+04,060,015,+00,0,340,000
20180909_200710,135,152,235,7510,7960,+07,+04,060,015,+00,0,340,000
20180909_200711,134,151,233,7510,7960,+07,+04,060,015,+00,0,340,000
20180909_200712,134,151,233,7510,7960,+07,+04,060,015,+00,0,340,000
20180909_200713,134,151,233,7510,7960,+07,+04,060,015,+00,0,340,000
20180909_200714,134,151,233,7510,7960,+07,+04,060,015,+00,0,340,000
20180909_200715,134,151,233,7510,7960,+07,+04,060,015,+00,0,340,000
20180909_200716,135,152,235,7510,7960,+07,+04,060,015,+00,0,340,000
20180909_200717,135,152,235,7510,7960,+07,+04,060,015,+00,0,340,000
20180909_200718,135,152,235,7510,7960,+06,+03,060,015,+00,0,340,000
20180909_200719,135,152,235,7510,7850,+06,+03,060,015,+00,0,340,000
20180909_200720,135,152,235,7510,7850,+06,+03,060,015,+00,0,340,000
20180909_200721,135,152,235,7510,7850,+06,+03,060,015,+00,0,340,000
20180909_200722,135,152,235,7510,7850,+06,+03,050,015,+00,0,340,000
20180909_200723,135,152,235,7510,7850,+06,+03,050,015,+00,0,340,000
20180909_200724,135,152,235,7510,7850,+06,+03,050,015,+00,0,340,000
20180909_200725,135,152,235,7510,7850,+06,+03,050,015,+00,0,340,000
20180909_200726,134,150,233,7510,7850,+06,+03,060,010,+00,0,340,000
20180909_200727,134,150,233,7510,7850,+06,+03,060,010,+00,0,340,000
20180909_200728,135,152,235,7510,7850,+06,+03,060,015,+00,0,340,000
20180909_200729,135,152,235,7510,7850,+06,+03,060,015,+00,0,340,000
20180909_200730,135,152,235,7510,7850,+06,+03,060,015,+00,0,340,000
20180909_200731,135,152,235,7510,7850,+06,+03,060,015,+00,0,340,000
20180909_200732,135,152,235,7510,7850,+06,+03,060,015,+00,0,340,000
20180909_200733,135,152,235,7510,7850,+06,+03,060,015,+00,0,340,000
20180909_200734,135,152,235,7510,7850,+06,+03,060,015,+00,0,340,000
20180909_200735,135,152,235,7510,7850,+06,+03,060,015,+00,0,340,000
20180909_200736,135,152,235,7510,7850,+06,+03,060,015,+00,0,340,000
20180909_200737,135,152,235,7510,7850,+06,+03,060,015,+00,0,340,000
20180909_200738,135,152,235,7510,7850,+06,+03,060,015,+00,0,340,000
20180909_200739,135,152,235,7510,7850,+06,+03,060,015,+00,0,340,000
20180909_200740,135,152,235,7510,7850,+06,+03,060,015,+00,0,340,000
20180909_200741,135,152,235,7510,7850,+06,+03,060,015,+00,0,340,000
20180909_200742,135,152,235,7510,7850,+06,+03,060,015,+00,0,340,000
20180909_200743,135,152,235,7510,7850,+06,+03,060,015,+00,0,340,000
20180909_200744,135,152,235,7510,7850,+06,+03,060,015,+00,0,340,000
20180909_200745,135,152,235,7510,7850,+06,+03,060,015,+00,0,340,000
20180909_200746,134,150,233,7510,7850,+06,+03,060,015,+00,0,340,000
20180909_200747,134,150,233,7510,7850,+06,+03,060,015,+00,0,340,000
20180909_200748,134,150,233,7510,7850,+06,+03,060,015,+00,0,340,000
20180909_200749,134,150,233,7510,7850,+06,+03,060,015,+00,0,340,000
20180909_200750,134,150,233,7510,7850,+06,+03,060,015,+00,0,340,000
20180909_200751,134,150,233,7510,7850,+06,+03,060,015,+00,0,340,000
20180909_200752,134,150,233,7510,7850,+06,+03,060,015,+00,0,340,000
20180909_200753,134,150,233,7510,7850,+06,+03,060,015,+00,0,340,000
20180909_200755,134,150,233,7510,7850,+06,+03,060,015,+00,0,340,000
20180909_200756,134,150,233,7510,7850,+06,+03,060,015,+00,0,340,000
20180909_200757,134,150,233,7510,7850,+06,+03,060,015,+00,0,340,000
20180909_200758,134,150,233,7510,7850,+06,+03,060,015,+00,0,340,000
20180909_200759,134,150,233,7510,7850,+06,+03,060,015,+00,0,340,000
20180909_200800,134,150,233,7510,7850,+06,+03,060,015,+00,0,340,000
20180909_200801,134,150,233,7510,7850,+06,+03,060,015,+00,0,340,000
20180909_200802,135,150,235,7510,7850,+06,+03,060,015,+00,0,340,000
20180909_200803,135,152,235,7510,7850,+06,+03,060,015,+00,0,340,000
20180909_200804,134,150,233,7510,7850,+06,+03,060,015,+00,0,340,000
20180909_200805,134,150,233,7510,7850,+06,+03,060,015,+00,0,340,000
20180909_200806,134,150,233,7510,7850,+06,+03,060,015,+00,0,340,000
20180909_200807,134,150,233,7510,7850,+06,+03,060,015,+00,0,340,000
20180909_200808,134,150,233,7510,7850,+06,+03,060,015,+00,0,340,000
20180909_200809,135,152,235,7510,7850,+06,+03,060,015,+00,0,340,000
20180909_200810,135,152,235,7510,7850,+06,+03,060,015,+00,0,340,000
20180909_200811,136,152,236,7510,7850,+06,+03,060,015,+00,10,340,000
20180909_200812,136,152,236,7510,7850,+06,+03,060,015,+00,0,340,000
20180909_200813,136,152,236,7510,7850,+06,+03,050,015,+00,0,340,000
20180909_200814,136,152,236,7510,7850,+06,+03,050,015,+00,0,340,000
20180909_200815,135,152,235,7510,7850,+06,+03,050,015,+00,10,340,000
20180909_200816,135,152,235,7510,7850,+06,+03,050,015,+00,10,340,000
20180909_200817,135,152,235,7510,7850,+06,+03,050,015,+00,10,340,000
20180909_200818,135,152,235,7510,7850,+06,+03,050,015,+00,10,340,000
20180909_200819,135,152,235,7510,7850,+06,+03,060,015,+00,10,340,000
20180909_200820,135,152,235,7510,7850,+06,+03,060,015,+00,0,340,000
20180909_200821,135,152,235,7510,7850,+06,+03,060,015,+00,0,340,000
20180909_200822,135,152,235,7510,7850,+06,+03,060,015,+00,0,340,000
20180909_200823,136,152,236,7510,7850,+06,+03,060,015,+00,0,340,000
20180909_200824,136,152,236,7510,7850,+06,+03,060,015,+00,0,340,000
20180909_200825,136,152,236,7510,7850,+06,+03,060,015,+00,0,340,000
20180909_200826,136,152,236,7510,7850,+06,+03,060,015,+00,0,340,000
20180909_200827,136,152,236,7510,7850,+06,+03,060,015,+00,0,340,000
20180909_200828,136,152,236,7510,7850,+06,+03,060,015,+00,0,340,000
20180909_200829,135,152,235,7510,7850,+06,+03,060,015,+00,0,340,000
20180909_200830,135,152,235,7510,7850,+06,+03,060,015,+00,0,340,000
20180909_200831,135,152,235,7510,7850,+06,+03,060,015,+00,0,340,000
20180909_200832,135,152,235,7510,7850,+06,+03,060,015,+00,0,340,000
20180909_200833,135,152,235,7510,7850,+06,+03,060,015,+00,0,340,000
20180909_200834,135,152,235,7510,7850,+06,+03,060,015,+00,0,340,000
20180909_200835,135,152,235,7510,7850,+06,+03,060,015,+00,0,340,000
20180909_200836,135,152,235,7510,7850,+06,+03,060,015,+00,0,340,000
20180909_200837,135,152,235,7510,7850,+06,+03,060,015,+00,0,340,000
20180909_200838,135,152,235,7510,7850,+06,+03,060,015,+00,0,340,000
20180909_200839,135,152,235,7510,7850,+06,+03,060,015,+00,0,340,000
20180909_200840,135,152,235,7510,7850,+06,+03,060,015,+00,0,340,000
20180909_200841,135,152,235,7510,7850,+06,+03,060,015,+00,0,340,000
20180909_200842,135,152,235,7510,7850,+06,+03,060,015,+00,0,340,000
20180909_200843,136,152,236,7510,7850,+06,+03,060,015,+00,0,340,000
20180909_200844,136,152,236,7510,7850,+06,+03,060,015,+00,0,340,000
20180909_200845,136,152,236,7510,7850,+06,+03,060,015,+00,0,340,000
20180909_200846,136,152,236,7510,7850,+06,+03,060,015,+00,0,340,000
20180909_200846,136,152,236,7510,7850,+06,+03,060,015,+00,0,340,000
20180909_200847,135,152,235,7510,7850,+06,+03,060,015,+00,0,340,000
20180909_200848,135,152,235,7510,7850,+06,+03,060,015,+00,0,340,000
20180909_200849,135,152,235,7510,7850,+06,+03,060,015,+00,0,340,000
20180909_200850,135,152,235,7510,7850,+06,+03,060,015,+00,0,340,000
20180909_200851,135,152,235,7510,7850,+06,+03,060,015,+00,0,340,000
20180909_200852,136,152,236,7510,7850,+06,+03,060,015,+00,0,340,000
20180909_200853,136,152,236,7510,7850,+06,+03,060,015,+00,0,340,000
20180909_200854,136,152,236,7510,7850,+06,+03,060,015,+00,0,340,000
20180909_200855,136,152,236,7510,7850,+06,+03,060,015,+00,0,340,000
20180909_200856,136,152,236,7510,7850,+06,+03,060,015,+00,0,340,000
20180909_200857,136,152,236,7510,7850,+06,+03,060,015,+00,0,340,000
20180909_200858,136,152,236,7510,7850,+06,+03,060,015,+00,0,340,000
20180909_200859,136,152,236,7510,7850,+06,+03,060,015,+00,0,340,000
20180909_200900,136,152,236,7510,7850,+06,+03,060,015,+00,0,340,000
20180909_200901,136,152,236,7510,7850,+06,+03,060,015,+00,-10,340,000
20180909_200902,136,152,236,7510,7850,+06,+03,060,015,+00,-10,340,000
20180909_200903,136,152,236,7510,7850,+06,+03,060,015,+00,-10,340,000
20180909_200904,136,152,236,7510,7850,+06,+03,060,015,+00,-10,340,000
20180909_200905,136,152,236,7510,7850,+06,+03,060,015,+00,-10,340,000
20180909_200906,136,152,236,7510,7850,+06,+03,060,015,+00,-10,340,000
20180909_200907,136,152,236,7510,7850,+06,+03,060,015,+00,-10,340,000
20180909_200908,136,152,236,7510,7850,+06,+03,060,015,+00,-10,340,000
20180909_200909,135,152,235,7510,7850,+06,+03,060,015,+00,-10,340,000
20180909_200910,135,152,235,7510,7850,+06,+03,060,015,+00,-10,340,000
20180909_200911,135,152,235,7510,7850,+06,+03,060,015,+00,-10,340,000
20180909_200912,135,152,235,7510,7850,+06,+03,060,015,+00,-10,340,000
20180909_200913,136,152,236,7510,7850,+06,+03,060,015,+00,-10,340,000
20180909_200914,136,152,236,7510,7850,+06,+03,060,015,+00,-10,340,000
20180909_200915,136,152,236,7510,7850,+06,+03,060,015,+00,0,340,000
20180909_200916,136,152,236,7510,7850,+06,+03,060,015,+00,0,340,000
20180909_200917,136,152,236,7510,7850,+06,+03,060,015,+00,0,340,000
20180909_200918,136,152,236,7510,7850,+06,+03,060,015,+00,0,340,000
20180909_200919,136,152,236,7510,7850,+06,+03,060,015,+00,-10,340,000
20180909_200920,136,152,236,7510,7850,+06,+03,060,015,+00,-10,340,000
20180909_200921,136,152,236,7510,7850,+06,+03,060,015,+00,0,340,000
20180909_200922,136,152,236,7510,7850,+06,+03,060,015,+00,0,340,000
20180909_200923,136,152,236,7510,7850,+06,+03,060,015,+00,0,340,000
20180909_200924,136,152,236,7510,7850,+06,+03,060,015,+00,0,340,000
20180909_200925,136,152,236,7510,7850,+06,+03,060,010,+00,0,340,000
20180909_200926,135,152,235,7510,7850,+06,+03,060,010,+00,0,340,000
20180909_200927,135,152,235,7510,7850,+06,+03,060,010,+00,0,340,000
20180909_200928,135,152,235,7510,7850,+06,+03,060,010,+00,0,340,000
20180909_200929,135,152,235,7510,7850,+06,+03,060,010,+00,0,340,000
20180909_200930,134,150,233,7510,7850,+06,+03,060,010,+00,0,340,000
20180909_200931,134,150,233,7510,7850,+06,+03,060,010,+00,0,340,000
20180909_200932,134,150,233,7510,7850,+06,+03,060,010,+00,0,340,000
20180909_200933,133,149,231,7510,7850,+06,+03,060,010,+00,0,340,000
20180909_200934,133,149,231,7510,7850,+06,+03,060,010,+00,0,340,000
20180909_200935,133,149,231,7510,7850,+06,+03,060,010,+00,0,340,000
20180909_200936,133,149,231,7510,7850,+06,+03,060,010,+00,0,340,000
20180909_200937,132,148,229,7510,7850,+06,+03,060,010,+00,0,340,000
20180909_200938,132,148,229,7510,7850,+06,+03,060,010,+00,0,340,000
20180909_200939,132,148,229,7510,7850,+06,+03,060,010,+00,0,340,000
20180909_200940,131,148,228,7510,7850,+06,+03,060,010,+00,0,340,000
20180909_200941,131,147,228,7510,7840,+06,+03,060,010,+00,-10,340,000
20180909_200943,131,147,228,7510,7840,+06,+03,060,010,+00,-10,340,000
20180909_200944,130,147,226,7510,7840,+06,+03,060,010,+00,-10,340,000
20180909_200945,129,145,224,7510,7840,+06,+03,060,010,+00,-10,340,000
20180909_200946,129,145,224,7500,7840,+06,+03,060,010,+00,-10,340,000
20180909_200947,129,145,224,7500,7840,+06,+03,060,010,+00,-10,340,000
20180909_200948,129,145,224,7500,7840,+06,+03,060,010,+00,-10,340,000
20180909_200949,128,143,222,7500,7840,+06,+03,060,010,+00,-10,340,000
20180909_200950,128,143,222,7500,7840,+06,+03,060,010,+00,-10,340,000
20180909_200951,128,143,222,7500,7840,+06,+03,070,010,+00,-10,340,000
20180909_200952,127,143,221,7500,7840,+06,+03,070,010,+00,-10,340,000
20180909_200953,127,143,221,7500,7840,+06,+03,060,010,+00,-10,340,000
20180909_200954,127,143,221,7500,7840,+06,+03,060,010,+00,-10,340,000
20180909_200955,127,143,221,7500,7840,+06,+03,060,010,+00,-10,340,000
20180909_200956,126,143,219,7500,7840,+06,+03,060,010,+00,-10,340,000
20180909_200957,126,141,219,7500,7840,+06,+03,070,010,+00,-10,340,000
20180909_200958,126,141,219,7500,7840,+06,+03,070,010,+00,-10,340,000
20180909_200959,126,141,219,7500,7840,+06,+03,060,010,+00,-10,340,000
20180909_201000,126,141,219,7500,7840,+06,+03,060,010,+00,-10,340,000
20180909_201001,125,140,217,7500,7840,+06,+03,070,010,+00,-10,340,000
20180909_201002,125,140,217,7500,7840,+06,+03,070,010,+00,-10,340,000
20180909_201003,125,140,217,7500,7840,+06,+03,070,010,+00,-10,340,000
20180909_201004,125,140,217,7500,7840,+06,+03,070,010,+00,-10,340,000
20180909_201005,125,140,217,7500,7840,+06,+03,070,010,+00,-10,340,000
20180909_201006,125,140,217,7500,7840,+06,+03,070,010,+00,-10,340,000
20180909_201007,125,140,217,7500,7840,+06,+03,070,010,+00,-10,340,000
20180909_201008,124,139,216,7500,7840,+06,+03,070,010,+00,-10,340,000
20180909_201009,124,139,216,7500,7840,+06,+03,070,010,+00,-10,340,000
20180909_201010,124,139,216,7500,7840,+06,+03,070,010,+00,-10,340,000
20180909_201011,124,139,216,7500,7840,+06,+03,070,010,+00,-10,340,000
20180909_201012,124,139,216,7500,7840,+06,+03,070,010,+00,0,340,000
20180909_201013,124,139,216,7500,7840,+06,+03,060,010,+00,0,340,000
20180909_201014,124,139,216,7500,7840,+06,+03,060,010,+00,0,340,000
20180909_201015,123,138,214,7500,7840,+06,+03,060,010,+00,0,340,000
20180909_201016,123,138,214,7500,7840,+06,+03,070,010,+00,0,340,000
20180909_201017,123,138,214,7500,7840,+06,+03,070,010,+00,0,340,000
20180909_201018,123,138,214,7500,7840,+06,+03,070,010,+00,0,340,000
20180909_201019,123,138,214,7500,7840,+06,+03,070,015,+00,0,340,000
20180909_201020,123,138,214,7500,7840,+06,+03,070,015,+00,0,340,000
20180909_201021,123,138,214,7500,7840,+06,+03,060,015,+00,0,340,000
20180909_201022,123,138,214,7500,7840,+06,+03,060,015,+00,0,340,000
20180909_201023,123,138,214,7500,7840,+06,+03,060,015,+00,0,340,000
20180909_201024,123,138,214,7500,7840,+06,+03,060,015,+00,0,340,000
20180909_201025,122,137,212,7500,7840,+06,+03,060,015,+00,0,340,000
20180909_201026,122,137,212,7500,7840,+06,+03,060,010,+00,10,340,000
20180909_201027,122,137,212,7500,7840,+06,+03,060,010,+00,10,339,000
20180909_201028,122,137,212,7500,7840,+06,+03,060,010,+00,20,339,000
20180909_201029,122,137,212,7500,7840,+06,+03,060,010,+00,20,339,000
20180909_201030,122,137,212,7500,7840,+06,+03,060,010,+00,10,339,000
20180909_201031,122,137,212,7500,7840,+06,+03,060,010,+00,10,339,000
20180909_201032,122,137,212,7500,7840,+06,+03,060,010,+00,10,339,000
20180909_201033,122,137,212,7500,7840,+06,+03,060,010,+00,10,339,000
20180909_201034,122,137,212,7500,7840,+06,+03,050,010,+00,10,338,000
20180909_201035,122,137,212,7500,7840,+06,+03,050,010,+00,10,338,000
20180909_201035,122,137,212,7500,7840,+06,+03,050,010,+00,10,338,000
20180909_201036,122,137,212,7500,7840,+06,+03,050,010,+00,10,338,000
20180909_201037,122,137,212,7500,7840,+06,+03,050,010,+00,10,338,000
20180909_201038,122,137,212,7500,7840,+06,+03,050,010,+00,0,338,000
20180909_201039,121,135,210,7500,7840,+06,+03,060,010,+00,10,338,000
20180909_201040,121,135,210,7500,7840,+06,+03,060,010,+00,10,338,000
20180909_201041,121,135,210,7500,7840,+06,+03,060,010,+00,10,338,000
20180909_201042,121,135,210,7500,7840,+06,+03,060,010,+00,10,338,000
20180909_201043,121,135,210,7500,7840,+06,+03,060,010,+00,10,338,000
20180909_201044,121,135,210,7500,7840,+06,+03,060,010,+00,0,338,000
20180909_201045,121,135,210,7500,7840,+06,+03,060,010,+00,0,338,000
20180909_201046,121,135,210,7510,7840,+06,+03,060,010,+00,10,338,000
20180909_201047,121,135,210,7510,7840,+06,+03,060,010,+00,10,338,000
20180909_201048,121,135,210,7510,7840,+06,+03,060,010,+00,10,338,000
20180909_201049,121,135,210,7510,7840,+06,+03,060,010,+00,10,338,000
20180909_201050,121,135,210,7510,7840,+06,+03,060,010,+00,10,338,000
20180909_201051,120,135,209,7510,7840,+06,+03,060,010,+00,0,338,000
20180909_201052,120,135,209,7510,7840,+06,+03,060,010,+00,0,338,000
20180909_201053,120,135,209,7510,7840,+06,+03,060,010,+00,0,338,000
20180909_201054,120,135,209,7510,7840,+06,+03,060,010,+00,0,338,000
20180909_201055,120,135,209,7510,7840,+06,+03,050,010,+00,0,338,000
20180909_201056,120,135,209,7510,7840,+06,+03,050,010,+00,0,338,000
20180909_201057,120,135,209,7510,7840,+06,+03,050,010,+00,0,338,000
20180909_201058,120,135,209,7510,7840,+06,+03,050,010,+00,0,338,000
20180909_201059,120,135,209,7510,7840,+06,+03,050,010,+00,0,338,000
20180909_201100,120,135,209,7510,7840,+06,+03,050,010,+00,0,338,000
20180909_201101,120,135,209,7510,7840,+06,+03,050,010,+00,0,338,000
20180909_201102,120,135,209,7510,7840,+06,+03,050,010,+00,0,338,000
20180909_201103,120,135,209,7510,7840,+06,+03,050,010,+00,0,338,000
20180909_201104,120,135,209,7510,7840,+06,+03,050,010,+00,0,338,000
20180909_201105,120,135,209,7510,7840,+06,+03,050,010,+00,0,338,000
20180909_201106,120,135,209,7510,7840,+06,+03,050,010,+00,0,338,000
20180909_201107,120,135,209,7510,7840,+06,+03,050,010,+00,0,338,000
20180909_201108,119,134,207,7510,7850,+06,+03,050,010,+00,0,338,000
20180909_201109,119,134,207,7510,7850,+06,+03,050,010,+00,0,338,000
20180909_201110,119,134,207,7510,7850,+06,+03,060,010,+00,0,338,000
20180909_201111,119,134,207,7510,7850,+06,+03,050,010,+00,0,338,000
20180909_201112,119,134,207,7510,7850,+06,+03,050,010,+00,0,338,000
20180909_201113,119,134,207,7510,7850,+06,+03,050,010,+00,0,338,000
20180909_201114,119,134,207,7510,7850,+06,+03,050,010,+00,0,338,000
20180909_201115,119,134,207,7510,7850,+06,+03,050,010,+00,0,338,000
20180909_201116,119,134,207,7510,7850,+06,+03,050,010,+00,0,338,000
20180909_201117,119,134,207,7510,7850,+06,+03,050,010,+00,0,338,000
20180909_201118,119,134,207,7510,7850,+06,+03,050,010,+00,0,338,000
20180909_201119,119,134,207,7510,7850,+06,+03,050,010,+00,0,338,000
20180909_201120,119,134,207,7510,7850,+06,+03,050,010,+00,0,338,000
20180909_201121,119,134,207,7510,7850,+06,+03,050,010,+00,0,338,000
20180909_201122,119,134,207,7510,7850,+06,+03,050,010,+00,0,338,000
20180909_201123,119,134,207,7510,7850,+06,+03,050,010,+00,0,338,000
20180909_201124,119,134,207,7510,7850,+06,+03,050,010,+00,0,338,000
20180909_201125,119,134,207,7510,7850,+06,+03,050,010,+00,0,338,000
20180909_201126,119,134,207,7510,7850,+06,+03,050,010,+00,0,338,000
20180909_201127,119,134,207,7510,7850,+06,+03,050,010,+00,0,338,000
20180909_201128,118,132,205,7510,7850,+06,+03,060,010,+00,0,338,000
20180909_201129,118,132,205,7510,7850,+06,+03,060,010,+00,0,338,000
20180909_201130,118,132,205,7510,7850,+06,+03,060,010,+00,0,338,000
20180909_201132,118,132,205,7510,7850,+06,+03,060,010,+00,0,338,000
20180909_201133,118,132,205,7510,7850,+06,+03,060,010,+00,0,338,000
20180909_201134,118,132,205,7510,7850,+06,+03,060,010,+00,0,338,000
20180909_201135,118,132,205,7510,7850,+06,+03,060,010,+00,0,338,000
20180909_201136,118,132,205,7510,7850,+06,+03,060,010,+00,0,338,000
20180909_201137,117,131,203,7510,7850,+06,+03,060,010,+00,0,338,000
20180909_201138,117,131,203,7510,7850,+06,+03,060,010,+00,0,338,000
20180909_201139,117,131,203,7510,7850,+06,+03,060,010,+00,0,338,000
20180909_201140,117,131,203,7510,7850,+06,+03,060,010,+00,0,338,000
20180909_201141,117,131,203,7510,7850,+06,+03,060,010,+00,0,338,000
20180909_201142,117,131,203,7510,7850,+06,+03,060,010,+00,0,338,000
20180909_201143,117,131,203,7510,7850,+06,+03,060,010,+00,0,338,000
20180909_201144,117,131,203,7510,7850,+06,+03,060,010,+00,0,338,000
20180909_201145,117,131,203,7510,7850,+06,+03,060,010,+00,0,338,000
20180909_201146,117,131,203,7510,7850,+06,+03,060,010,+00,0,338,000
20180909_201147,117,131,203,7510,7850,+06,+03,060,010,+00,0,338,000
20180909_201148,117,131,203,7510,7850,+06,+03,060,010,+00,0,338,000
20180909_201149,117,131,203,7510,7850,+06,+03,050,010,+00,0,338,000
20180909_201150,117,131,203,7510,7850,+06,+03,050,010,+00,0,338,000
20180909_201151,117,131,203,7510,7850,+06,+03,050,010,+00,0,338,000
20180909_201152,117,131,203,7510,7850,+06,+03,050,010,+00,0,338,000
20180909_201153,117,131,203,7510,7850,+06,+03,050,010,+00,0,338,000
20180909_201154,117,131,203,7510,7850,+06,+03,050,005,+00,0,339,000
20180909_201155,117,131,203,7510,7850,+06,+03,050,005,+00,0,339,000
20180909_201156,117,131,203,7510,7850,+06,+03,060,010,+00,0,339,000
20180909_201157,116,130,202,7510,7850,+06,+03,060,010,+00,0,339,000
20180909_201158,116,130,202,7510,7850,+06,+03,060,010,+00,0,339,000
20180909_201159,116,130,202,7510,7850,+06,+03,060,010,+00,0,339,000
20180909_201200,116,130,202,7510,7850,+06,+03,060,010,+00,0,339,000
20180909_201201,116,130,202,7510,7850,+06,+03,060,010,+00,0,339,000
20180909_201202,116,130,202,7510,7850,+06,+03,060,010,+00,0,339,000
20180909_201203,116,130,202,7510,7850,+06,+03,060,010,+00,0,339,000
20180909_201204,116,130,202,7510,7850,+06,+03,060,010,+00,0,339,000
20180909_201205,116,130,202,7510,7850,+06,+03,060,010,+00,0,339,000
20180909_201206,116,130,202,7510,7850,+06,+03,060,010,+00,0,339,000
20180909_201207,116,130,202,7510,7850,+06,+03,060,010,+00,0,339,000
20180909_201208,116,130,202,7510,7850,+06,+03,060,010,+00,0,339,000
20180909_201209,116,130,202,7510,7850,+06,+03,060,010,+00,0,339,000
20180909_201210,116,130,202,7510,7850,+06,+03,060,010,+00,0,339,000
20180909_201211,116,130,202,7510,7850,+06,+03,060,010,+00,0,339,000
20180909_201212,116,130,202,7510,7850,+06,+03,060,010,+00,0,340,000
20180909_201213,116,130,202,7510,7850,+06,+03,060,010,+00,0,340,000
20180909_201214,116,130,202,7510,7850,+06,+03,060,010,+00,0,340,000
20180909_201215,116,130,202,7510,7850,+06,+03,060,010,+00,0,340,000
20180909_201216,116,130,202,7510,7850,+06,+03,060,010,+00,0,340,000
20180909_201217,116,130,202,7510,7850,+06,+03,060,010,+00,0,340,000
20180909_201218,116,130,202,7510,7850,+06,+03,060,010,+00,0,340,000
20180909_201219,116,130,202,7510,7850,+06,+03,060,010,+00,0,341,000
20180909_201220,116,130,202,7510,7850,+06,+03,060,010,+00,0,341,000
20180909_201221,116,130,202,7510,7850,+06,+03,070,010,+00,0,341,000
20180909_201222,116,130,202,7510,7850,+06,+03,070,010,+00,0,341,000
20180909_201223,115,129,200,7510,7850,+06,+03,070,010,+00,0,341,000
20180909_201224,115,129,200,7510,7850,+06,+03,070,010,+00,0,341,000
20180909_201225,115,129,200,7510,7850,+06,+03,070,010,+00,0,341,000
20180909_201226,115,129,200,7510,7850,+06,+03,070,010,+00,0,341,000
20180909_201226,115,129,200,7510,7850,+06,+03,070,010,+00,0,341,000
20180909_201227,115,129,200,7510,7850,+06,+03,070,010,+00,0,341,000
20180909_201228,115,129,200,7510,7850,+06,+03,070,010,+00,0,341,000
20180909_201229,115,129,200,7510,7850,+06,+03,070,010,+00,0,341,000
20180909_201230,115,129,200,7510,7850,+06,+03,070,010,+00,0,341,000
20180909_201231,115,129,200,7510,7850,+06,+03,070,010,+00,0,341,000
20180909_201232,115,129,200,7510,7850,+06,+03,070,010,+00,0,341,000
20180909_201233,115,129,200,7510,7850,+06,+03,070,010,+00,0,341,000
20180909_201234,115,129,200,7510,7850,+06,+03,070,010,+00,0,341,000
20180909_201235,115,129,200,7510,7850,+06,+03,070,010,+00,0,341,000
20180909_201236,115,129,200,7510,7850,+06,+03,070,010,+00,0,341,000
20180909_201237,115,129,200,7510,7850,+06,+03,070,010,+00,0,341,000
20180909_201238,115,129,200,7510,7850,+06,+03,070,015,+00,0,342,000
20180909_201239,115,129,200,7510,7850,+06,+03,070,015,+00,0,342,000
20180909_201240,115,129,200,7510,7850,+06,+03,070,015,+00,0,342,000
20180909_201241,115,129,200,7510,7850,+06,+03,070,015,+00,0,342,000
20180909_201242,115,129,200,7510,7850,+06,+03,070,015,+00,0,342,000
20180909_201243,115,129,200,7510,7850,+06,+03,070,015,+00,0,342,000
20180909_201244,115,129,200,7510,7850,+06,+03,070,015,+00,0,342,000
20180909_201245,115,129,200,7510,7850,+06,+03,070,015,+00,0,342,000
20180909_201246,115,129,200,7510,7850,+06,+03,070,015,+00,0,342,000
20180909_201247,115,129,200,7510,7850,+06,+03,070,015,+00,0,342,000
20180909_201248,115,129,200,7510,7850,+06,+03,070,015,+00,0,342,000
20180909_201249,115,129,200,7510,7850,+06,+03,070,015,+00,0,342,000
20180909_201250,115,129,200,7510,7850,+06,+03,070,015,+00,0,342,000
20180909_201251,115,129,200,7510,7850,+06,+03,070,015,+00,0,342,000
20180909_201252,115,129,200,7510,7850,+06,+03,070,015,+00,0,342,000
20180909_201253,115,129,200,7510,7850,+06,+03,070,015,+00,0,342,000
20180909_201254,115,129,200,7510,7850,+06,+03,070,015,+00,0,342,000
20180909_201255,115,129,200,7510,7850,+06,+03,070,015,+00,0,342,000
20180909_201256,115,129,200,7510,7850,+06,+03,060,015,+00,0,342,000
20180909_201257,115,129,200,7510,7850,+06,+03,060,015,+00,0,342,000
20180909_201258,115,129,200,7510,7850,+06,+03,060,015,+00,0,342,000
20180909_201259,115,129,200,7510,7850,+06,+03,060,015,+00,0,342,000
20180909_201300,115,129,200,7510,7850,+06,+03,060,015,+00,0,342,000
20180909_201301,115,129,200,7510,7850,+06,+03,060,015,+00,0,342,000
20180909_201302,115,129,200,7510,7850,+06,+03,060,015,+00,0,342,000
20180909_201303,115,129,200,7510,7850,+06,+03,060,015,+00,0,342,000
20180909_201304,115,129,200,7510,7850,+06,+03,060,015,+00,0,342,000
20180909_201305,115,129,200,7510,7850,+06,+03,060,015,+00,0,342,000
20180909_201306,114,128,198,7510,7970,+06,+04,070,015,+00,0,342,000
20180909_201307,114,128,198,7510,7970,+06,+04,070,015,+00,0,342,000
20180909_201308,114,128,198,7510,7970,+06,+04,070,015,+00,0,342,000
20180909_201309,114,128,198,7510,7970,+06,+04,070,015,+00,0,342,000
20180909_201310,114,128,198,7510,7970,+06,+04,070,015,+00,0,342,000
20180909_201311,114,128,198,7510,7970,+06,+04,070,015,+00,0,342,000
20180909_201312,114,128,198,7510,7970,+06,+04,070,015,+00,0,342,000
20180909_201313,114,128,198,7510,7970,+06,+04,070,015,+00,0,342,000
20180909_201314,114,128,198,7510,7970,+06,+04,070,015,+00,0,342,000
20180909_201315,114,128,198,7510,7970,+06,+04,070,015,+00,0,342,000
20180909_201316,114,128,198,7510,7970,+06,+04,070,015,+00,0,342,000
20180909_201317,114,128,198,7510,7970,+06,+04,070,015,+00,0,342,000
20180909_201318,114,128,198,7510,7970,+06,+04,070,015,+00,0,342,000
20180909_201319,114,128,198,7510,7970,+06,+04,070,015,+00,0,342,000
20180909_201321,115,129,200,7510,7850,+06,+03,070,015,+00,0,341,000
20180909_201322,115,129,200,7510,7850,+06,+03,070,015,+00,0,341,000
20180909_201323,115,129,200,7510,7850,+06,+03,070,015,+00,0,341,000
20180909_201324,115,129,200,7510,7850,+06,+03,060,015,+00,0,341,000
20180909_201325,115,129,200,7510,7850,+06,+03,060,015,+00,10,341,000
20180909_201326,115,129,200,7510,7850,+06,+03,060,015,+00,10,341,000
20180909_201327,115,129,200,7510,7850,+06,+03,060,015,+00,10,341,000
20180909_201328,115,129,200,7510,7860,+06,+03,060,015,+00,10,341,000
20180909_201329,115,129,200,7510,7860,+06,+03,060,015,+00,10,341,000
20180909_201330,115,129,200,7510,7860,+06,+03,060,015,+00,10,341,000
20180909_201331,115,129,200,7510,7860,+06,+03,060,015,+00,10,341,000
20180909_201332,115,129,200,7510,7860,+06,+03,060,015,+00,10,341,000
20180909_201333,115,129,200,7510,7860,+06,+03,060,015,+00,10,341,000
20180909_201334,115,129,200,7510,7850,+06,+03,060,015,+00,10,341,000
20180909_201335,115,129,200,7510,7850,+06,+03,060,015,+00,0,341,000
20180909_201336,115,129,200,7510,7850,+06,+03,060,015,+00,0,341,000
20180909_201337,115,129,200,7510,7850,+06,+03,060,015,+00,0,341,000
20180909_201338,115,129,200,7510,7850,+06,+03,060,015,+00,0,341,000
20180909_201339,115,129,200,7510,7850,+06,+03,060,015,+00,0,341,000
20180909_201340,115,129,200,7510,7850,+06,+03,060,015,+00,0,341,000
20180909_201341,115,129,200,7510,7850,+06,+03,060,015,+00,0,341,000
20180909_201342,115,129,200,7510,7850,+06,+03,060,015,+00,0,341,000
20180909_201343,115,129,200,7510,7850,+06,+03,060,015,+00,0,341,000
20180909_201344,115,129,200,7510,7850,+06,+03,060,015,+00,0,341,000
20180909_201345,115,129,200,7510,7850,+06,+03,060,015,+00,0,341,000
20180909_201346,115,129,200,7510,7850,+06,+03,060,015,+00,0,341,000
20180909_201347,115,129,200,7510,7850,+06,+03,060,015,+00,0,341,000
20180909_201348,115,129,200,7510,7850,+06,+03,060,015,+00,0,341,000
20180909_201349,115,129,200,7510,7850,+06,+03,060,015,+00,0,341,000
20180909_201350,115,129,200,7510,7850,+06,+03,060,015,+00,0,341,000
20180909_201351,115,129,200,7510,7850,+06,+03,060,015,+00,0,341,000
20180909_201352,115,129,200,7510,7850,+06,+03,060,015,+00,0,341,000
20180909_201353,115,129,200,7510,7850,+06,+03,060,015,+00,0,341,000
20180909_201354,115,129,200,7510,7850,+06,+03,060,010,+00,0,341,000
20180909_201355,115,129,200,7510,7850,+06,+03,060,010,+00,0,341,000
20180909_201356,116,130,202,7510,7860,+06,+03,060,010,+00,0,341,000
20180909_201357,116,130,202,7510,7860,+06,+03,060,010,+00,0,341,000
20180909_201358,116,130,202,7510,7860,+06,+03,060,010,+00,0,341,000
20180909_201359,116,130,202,7510,7860,+06,+03,060,010,+00,0,341,000
20180909_201400,116,130,202,7510,7860,+06,+03,060,010,+00,0,341,000
20180909_201401,116,130,202,7510,7860,+06,+03,060,010,+00,0,341,000
20180909_201402,116,130,202,7520,7860,+06,+03,060,010,+00,0,341,000
20180909_201403,116,130,202,7520,7860,+06,+03,060,010,+00,0,341,000
20180909_201404,116,130,202,7520,7860,+06,+03,060,010,+00,0,341,000
20180909_201405,116,130,202,7520,7860,+06,+03,060,010,+00,0,341,000
20180909_201406,116,130,202,7520,7860,+06,+03,060,015,+00,0,341,000
20180909_201407,116,130,202,7520,7860,+06,+03,060,015,+00,0,341,000
20180909_201408,116,130,202,7520,7860,+06,+03,060,015,+00,0,341,000
20180909_201409,116,130,202,7510,7860,+06,+03,060,015,+00,0,341,000
20180909_201410,116,130,202,7510,7860,+06,+03,060,015,+00,0,341,000
20180909_201411,116,130,202,7510,7860,+06,+03,060,015,+00,0,341,000
20180909_201412,116,130,202,7510,7860,+06,+03,060,015,+00,0,341,000
20180909_201413,116,130,202,7510,7860,+06,+03,060,015,+00,0,341,000
20180909_201414,116,130,202,7510,7850,+06,+03,060,015,+00,0,341,000
20180909_201415,116,130,202,7510,7850,+06,+03,060,015,+00,0,341,000
20180909_201415,116,130,202,7510,7850,+06,+03,060,015,+00,0,341,000
20180909_201416,116,130,202,7510,7850,+06,+03,060,015,+00,0,341,000
20180909_201417,116,130,202,7510,7850,+06,+03,060,015,+00,0,341,000
20180909_201418,116,130,202,7510,7850,+06,+03,060,015,+00,0,341,000
20180909_201419,116,130,202,7510,7850,+06,+03,060,015,+00,0,341,000
20180909_201420,116,130,202,7510,7850,+06,+03,060,015,+00,0,341,000
20180909_201421,116,130,202,7510,7850,+06,+03,060,015,+00,0,341,000
20180909_201422,116,130,202,7510,7850,+06,+03,060,015,+00,0,341,000
20180909_201423,116,130,202,7510,7850,+06,+03,060,015,+00,-10,341,000
20180909_201424,116,130,202,7510,7850,+06,+03,060,015,+00,-10,341,000
20180909_201425,116,130,202,7510,7850,+06,+03,060,015,+00,0,341,000
20180909_201426,116,130,202,7510,7850,+06,+03,060,015,+00,0,341,000
20180909_201427,116,130,202,7510,7850,+06,+03,060,015,+00,-10,341,000
20180909_201428,116,130,202,7510,7850,+06,+03,060,015,+00,-10,341,000
20180909_201429,116,130,202,7510,7850,+06,+03,060,015,+00,-10,341,000
20180909_201430,116,130,202,7510,7850,+06,+03,060,015,+00,-10,341,000
20180909_201431,116,130,202,7510,7850,+06,+03,060,015,+00,-10,341,000
20180909_201432,116,130,202,7510,7850,+06,+03,060,015,+00,-10,341,000
20180909_201433,116,130,202,7510,7850,+06,+03,060,015,+00,-10,341,000
20180909_201434,116,130,202,7510,7850,+06,+03,060,015,+00,-10,341,000
20180909_201435,116,130,202,7510,7850,+06,+03,060,015,+00,-10,341,000
20180909_201436,116,130,202,7510,7850,+06,+03,060,015,+00,-10,341,000
20180909_201437,116,130,202,7510,7850,+06,+03,060,015,+00,-10,341,000
20180909_201438,116,130,202,7510,7850,+06,+03,060,015,+00,-10,341,000
20180909_201439,116,130,202,7510,7850,+06,+03,060,015,+00,-10,341,000
20180909_201440,116,130,202,7510,7850,+06,+03,060,015,+00,-10,341,000
20180909_201441,116,130,202,7510,7850,+06,+03,060,015,+00,-10,341,000
20180909_201442,116,130,202,7510,7850,+06,+03,060,015,+00,-10,341,000
20180909_201443,116,130,202,7510,7850,+06,+03,060,015,+00,0,341,000
20180909_201444,116,130,202,7510,7850,+06,+03,060,015,+00,0,341,000
20180909_201445,116,130,202,7510,7850,+06,+03,060,015,+00,0,341,000
20180909_201446,116,130,202,7510,7850,+06,+03,060,015,+00,0,341,000
20180909_201447,116,130,202,7510,7850,+06,+03,060,015,+00,0,341,000
20180909_201448,116,130,202,7510,7850,+06,+03,060,015,+00,0,341,000
20180909_201449,116,130,202,7510,7850,+06,+03,060,015,+00,0,341,000
20180909_201450,116,130,202,7510,7850,+06,+03,060,015,+00,10,341,000
20180909_201451,116,130,202,7510,7850,+06,+03,060,015,+00,10,341,000
20180909_201452,116,130,202,7510,7850,+06,+03,060,015,+00,10,341,000
20180909_201453,116,130,202,7510,7850,+06,+03,060,015,+00,10,341,000
20180909_201454,116,130,202,7510,7850,+06,+03,060,015,+00,10,341,000
20180909_201455,116,130,202,7510,7850,+06,+03,060,015,+00,10,341,000
20180909_201456,116,130,202,7510,7850,+06,+03,060,015,+00,10,341,000
20180909_201457,116,130,202,7510,7860,+06,+03,060,015,+00,20,341,000
20180909_201458,116,130,202,7510,7860,+06,+03,060,015,+00,20,341,000
20180909_201459,116,130,202,7520,7860,+06,+03,060,015,+00,20,341,000
20180909_201500,116,130,202,7520,7860,+06,+03,060,015,+00,20,341,000
20180909_201501,117,131,203,7520,7860,+06,+03,060,015,+00,30,341,000
20180909_201502,117,131,203,7520,7860,+06,+03,060,015,+00,30,341,000
20180909_201503,117,131,203,7520,7860,+06,+03,050,015,+00,30,341,000
20180909_201504,117,131,203,7520,7860,+06,+03,050,015,+00,30,341,000
20180909_201505,117,131,203,7520,7860,+06,+03,050,015,+00,30,341,000
20180909_201506,117,131,203,7520,7860,+06,+03,050,015,+00,30,341,000
20180909_201507,117,131,203,7520,7860,+06,+03,050,015,+00,20,341,000
20180909_201508,117,131,203,7520,7860,+06,+03,050,015,+00,20,341,000
20180909_201509,117,131,203,7520,7860,+06,+03,050,015,+00,20,341,000
20180909_201510,117,131,203,7520,7860,+06,+03,050,015,+00,20,341,000
20180909_201511,118,132,205,7520,7860,+06,+03,060,015,+00,20,341,000
20180909_201512,118,132,205,7520,7860,+06,+03,060,015,+00,20,341,000
20180909_201513,118,132,205,7520,7860,+06,+03,050,015,+00,20,341,000
20180909_201514,118,132,205,7520,7860,+06,+03,050,015,+00,20,341,000
20180909_201515,118,132,205,7520,7860,+06,+03,050,015,+00,10,341,000
20180909_201516,118,132,205,7520,7860,+06,+03,050,015,+00,10,341,000
20180909_201517,118,132,205,7520,7860,+06,+03,050,015,+00,10,341,000
20180909_201518,118,132,205,7520,7860,+06,+03,050,015,+00,10,341,000
20180909_201519,118,132,205,7520,7860,+06,+03,050,015,+00,10,341,000
20180909_201520,118,132,205,7520,7860,+06,+03,050,015,+00,10,341,000
20180909_201521,118,132,205,7520,7860,+06,+03,050,015,+00,10,341,000
20180909_201522,119,132,207,7520,7860,+06,+03,050,015,+00,0,341,000
20180909_201523,119,134,207,7520,7860,+06,+03,050,015,+00,0,341,000
20180909_201524,119,134,207,7520,7860,+06,+03,050,015,+00,-10,341,000
20180909_201525,119,134,207,7520,7860,+06,+03,050,015,+00,-10,341,000
20180909_201526,119,134,207,7520,7860,+06,+03,050,015,+00,-20,341,000
20180909_201527,119,134,207,7520,7860,+06,+03,050,015,+00,-20,341,000
20180909_201528,119,134,207,7520,7860,+06,+03,050,015,+00,-30,341,000
20180909_201529,119,134,207,7520,7860,+06,+03,050,015,+00,-30,341,000
20180909_201530,119,134,207,7520,7860,+06,+03,050,015,+00,-30,341,000
20180909_201531,119,134,207,7510,7860,+06,+03,050,015,+00,-30,341,000
20180909_201532,119,134,207,7510,7860,+06,+03,050,015,+00,-30,341,000
20180909_201533,119,134,207,7510,7860,+06,+03,050,015,+00,-20,341,000
20180909_201534,119,134,207,7510,7860,+06,+03,050,015,+00,-20,341,000
20180909_201535,119,134,207,7510,7850,+06,+03,050,015,+00,-20,341,000
20180909_201536,119,134,207,7510,7850,+06,+03,050,015,+00,-20,341,000
20180909_201537,119,134,207,7510,7850,+06,+03,050,015,+00,-20,341,000
20180909_201538,119,134,207,7510,7850,+06,+03,050,015,+00,-20,341,000
20180909_201539,119,134,207,7510,7850,+06,+03,050,015,+00,-20,341,000
20180909_201540,119,134,207,7510,7850,+06,+03,050,015,+00,-20,341,000
20180909_201541,120,134,209,7510,7850,+06,+03,050,015,+00,-20,341,000
20180909_201542,120,135,209,7510,7850,+06,+03,050,015,+00,-20,341,000
20180909_201543,120,135,209,7510,7850,+06,+03,050,015,+00,-20,341,000
20180909_201544,120,135,209,7510,7850,+06,+03,050,015,+00,-10,341,000
20180909_201545,119,134,207,7510,7850,+06,+03,050,015,+00,-10,341,000
20180909_201546,119,134,207,7510,7850,+06,+03,050,015,+00,-10,341,000
20180909_201547,119,134,207,7510,7850,+06,+03,050,015,+00,-10,341,000
20180909_201548,119,134,207,7510,7850,+06,+03,050,015,+00,-10,341,000
20180909_201549,119,134,207,7510,7850,+06,+03,050,015,+00,-10,341,000
20180909_201550,119,134,207,7510,7850,+06,+03,050,015,+00,-10,341,000
20180909_201551,119,134,207,7510,7850,+06,+03,050,015,+00,-10,341,000
20180909_201552,119,134,207,7510,7850,+06,+03,050,015,+00,-10,341,000
20180909_201553,119,134,207,7510,7850,+06,+03,050,015,+00,-10,341,000
20180909_201554,119,134,207,7510,7850,+06,+03,050,015,+00,-10,341,000
20180909_201555,118,132,205,7510,7850,+06,+03,050,015,+00,-10,341,000
20180909_201556,118,132,205,7510,7850,+06,+03,050,015,+00,-10,341,000
20180909_201557,118,132,205,7510,7850,+06,+03,050,015,+00,-10,341,000
20180909_201558,118,132,205,7510,7850,+06,+03,050,015,+00,-10,341,000
20180909_201559,118,132,205,7510,7850,+06,+03,050,015,+00,-10,341,000
20180909_201600,118,132,205,7510,7850,+06,+03,050,015,+00,-10,341,000
20180909_201601,118,132,205,7510,7850,+06,+03,050,015,+00,-10,341,000
20180909_201602,118,132,205,7510,7850,+06,+03,050,015,+00,-10,341,000
20180909_201603,118,132,205,7510,7850,+06,+03,050,015,+00,-10,341,000
20180909_201604,117,131,203,7510,7850,+06,+03,050,015,+00,-10,341,000
20180909_201605,117,131,203,7510,7850,+06,+03,060,015,+00,-10,341,000
20180909_201606,117,131,203,7510,7850,+06,+03,060,015,+00,-10,341,000
20180909_201607,117,131,203,7510,7850,+06,+03,060,015,+00,-10,341,000
20180909_201608,117,131,203,7510,7850,+06,+03,060,015,+00,-10,341,000
20180909_201609,117,131,203,7510,7850,+06,+03,060,015,+00,-10,341,000
20180909_201610,117,131,203,7510,7850,+06,+03,060,015,+00,-10,341,000
20180909_201611,117,131,203,7510,7850,+06,+03,060,015,+00,-10,341,000
20180909_201612,117,131,203,7510,7850,+06,+03,060,015,+00,0,341,000
20180909_201613,117,131,203,7510,7850,+06,+03,050,015,+00,0,341,000
20180909_201614,117,131,203,7510,7850,+06,+03,050,015,+00,0,341,000
20180909_201615,117,131,203,7510,7850,+06,+03,050,015,+00,0,341,000
20180909_201616,117,131,203,7510,7850,+06,+03,050,015,+00,0,341,000
20180909_201617,117,131,203,7510,7850,+06,+03,050,015,+00,0,341,000
20180909_201618,117,131,203,7510,7850,+06,+03,050,015,+00,0,341,000
20180909_201619,117,131,203,7510,7850,+06,+03,050,015,+00,0,341,000
20180909_201620,117,131,203,7510,7850,+06,+03,050,015,+00,0,341,000
20180909_201621,117,131,203,7510,7850,+06,+03,050,015,+00,0,341,000
20180909_201622,117,131,203,7510,7850,+06,+03,050,015,+00,0,341,000
20180909_201623,117,131,203,7510,7850,+06,+03,050,015,+00,0,341,000
20180909_201624,117,131,203,7510,7850,+06,+03,050,015,+00,0,341,000
20180909_201625,117,131,203,7510,7850,+06,+03,050,015,+00,0,341,000
20180909_201626,117,131,203,7510,7850,+06,+03,050,015,+00,10,341,000
20180909_201627,117,131,203,7510,7850,+06,+03,050,015,+00,10,341,000
20180909_201628,117,131,203,7510,7850,+06,+03,050,015,+00,0,341,000
20180909_201629,117,131,203,7510,7850,+06,+03,050,015,+00,0,341,000
20180909_201630,117,131,203,7510,7850,+06,+03,050,015,+00,0,341,000
20180909_201631,117,131,203,7510,7850,+06,+03,050,015,+00,0,341,000
20180909_201632,117,131,203,7510,7850,+06,+03,050,015,+00,0,341,000
20180909_201633,117,131,203,7510,7850,+06,+03,050,015,+00,0,341,000
20180909_201634,117,131,203,7510,7850,+06,+03,050,015,+00,0,341,000
20180909_201635,117,131,203,7510,7850,+06,+03,050,015,+00,0,341,000
20180909_201636,117,131,203,7510,7850,+06,+03,050,015,+00,0,341,000
20180909_201637,117,131,203,7510,7850,+06,+03,050,015,+00,0,341,000
20180909_201638,117,131,203,7510,7850,+06,+03,050,015,+00,0,341,000
20180909_201639,117,131,203,7510,7850,+06,+03,050,015,+00,0,341,000
20180909_201640,117,131,203,7510,7850,+06,+03,050,015,+00,0,341,000
20180909_201641,116,130,202,7510,7850,+06,+03,050,015,+00,0,341,000
20180909_201642,116,130,202,7510,7850,+06,+03,050,015,+00,0,341,000
20180909_201643,116,130,202,7510,7850,+06,+03,050,015,+00,0,341,000
20180909_201644,116,130,202,7510,7850,+06,+03,050,015,+00,0,341,000
20180909_201645,116,130,202,7510,7850,+06,+03,050,015,+00,0,341,000
20180909_201646,116,130,202,7510,7850,+06,+03,050,015,+00,0,341,000
20180909_201647,116,130,202,7510,7850,+06,+03,050,015,+00,0,341,000
20180909_201648,116,130,202,7510,7850,+06,+03,050,015,+00,0,341,000
20180909_201649,116,130,202,7510,7850,+06,+03,050,015,+00,0,341,000
20180909_201650,116,130,202,7510,7850,+06,+03,050,015,+00,0,341,000
20180909_201651,116,130,202,7510,7850,+06,+03,050,015,+00,0,341,000
20180909_201652,116,130,202,7510,7850,+06,+03,050,015,+00,0,341,000
20180909_201653,116,130,202,7510,7850,+06,+03,050,015,+00,0,341,000
20180909_201654,115,129,200,7510,7850,+06,+03,050,015,+00,0,341,000
20180909_201655,115,129,200,7510,7850,+06,+03,060,015,+00,0,341,000
20180909_201656,115,129,200,7510,7850,+06,+03,060,015,+00,0,341,000
20180909_201657,115,129,200,7510,7850,+06,+03,060,015,+00,0,341,000
20180909_201658,115,129,200,7510,7850,+06,+03,060,015,+00,0,341,000
20180909_201659,115,129,200,7510,7850,+06,+03,060,015,+00,0,341,000
20180909_201700,115,129,200,7510,7850,+06,+03,060,015,+00,0,341,000
20180909_201701,115,129,200,7510,7850,+06,+03,060,015,+00,0,341,000
20180909_201702,115,129,200,7510,7850,+06,+03,060,015,+00,0,341,000
20180909_201703,115,129,200,7510,7850,+06,+03,060,015,+00,0,341,000
20180909_201704,115,129,200,7510,7850,+06,+03,060,015,+00,0,341,000
20180909_201705,115,129,200,7510,7850,+06,+03,060,015,+00,0,341,000
20180909_201706,115,129,200,7510,7850,+06,+03,060,015,+00,0,341,000
20180909_201707,115,129,200,7510,7850,+06,+03,060,015,+00,0,341,000
20180909_201708,115,129,200,7510,7850,+06,+03,060,015,+00,0,341,000
20180909_201709,115,129,200,7510,7850,+06,+03,060,015,+00,0,341,000
20180909_201710,115,129,200,7510,7850,+06,+03,060,015,+00,0,341,000
20180909_201711,115,129,200,7510,7850,+06,+03,060,015,+00,0,341,000
20180909_201712,115,129,200,7510,7850,+06,+03,060,015,+00,0,341,000
20180909_201713,115,129,200,7510,7850,+06,+03,060,015,+00,0,341,000
20180909_201714,115,129,200,7510,7850,+06,+03,060,015,+00,0,341,000
20180909_201715,115,129,200,7510,7850,+06,+03,060,015,+00,0,341,000
20180909_201716,115,129,200,7510,7850,+06,+03,060,015,+00,0,341,000
20180909_201717,115,129,200,7510,7850,+06,+03,060,015,+00,0,342,000
20180909_201718,115,129,200,7510,7850,+06,+03,060,015,+00,0,342,000
20180909_201719,115,129,200,7510,7850,+06,+03,060,015,+00,0,342,000
20180909_201720,115,129,200,7510,7850,+06,+03,060,015,+00,0,342,000
20180909_201721,115,129,200,7510,7850,+06,+03,060,015,+00,0,342,000
20180909_201722,114,128,198,7510,7960,+06,+04,060,015,+00,0,342,000
20180909_201723,114,128,198,7510,7960,+06,+04,060,015,+00,0,342,000
20180909_201724,114,128,198,7510,7960,+06,+04,060,015,+00,0,342,000
20180909_201725,114,128,198,7510,7960,+06,+04,060,015,+00,0,342,000
20180909_201726,114,128,198,7510,7960,+06,+04,060,015,+00,0,342,000
20180909_201727,114,128,198,7510,7960,+06,+04,060,015,+00,0,342,000
20180909_201728,114,128,198,7510,7960,+06,+04,060,015,+00,0,342,000
20180909_201729,114,128,198,7510,7960,+06,+04,060,015,+00,0,342,000
20180909_201730,114,128,198,7510,7960,+06,+04,060,015,+00,0,342,000
20180909_201731,114,128,198,7510,7960,+06,+04,060,015,+00,0,342,000
20180909_201732,114,128,198,7510,7960,+06,+04,060,015,+00,0,342,000
20180909_201733,114,128,198,7510,7960,+06,+04,060,015,+00,0,342,000
20180909_201734,114,128,198,7510,7960,+06,+04,060,015,+00,0,342,000
20180909_201735,114,128,198,7510,7970,+06,+04,060,015,+00,0,342,000
20180909_201736,114,128,198,7510,7970,+06,+04,060,015,+00,0,342,000
20180909_201737,114,128,198,7510,7970,+06,+04,060,015,+00,0,342,000
20180909_201738,114,128,198,7510,7970,+06,+04,060,015,+00,0,342,000
20180909_201739,114,128,198,7510,7970,+06,+04,060,015,+00,0,342,000
20180909_201740,114,128,198,7510,7970,+06,+04,060,015,+00,0,342,000
20180909_201741,114,128,198,7510,7970,+06,+04,060,015,+00,0,342,000
20180909_201742,114,128,198,7510,7970,+06,+04,060,015,+00,0,342,000
20180909_201743,114,128,198,7510,7970,+06,+04,060,015,+00,0,342,000
20180909_201744,114,128,198,7510,7970,+06,+04,060,015,+00,0,342,000
20180909_201745,114,128,198,7510,7970,+06,+04,060,015,+00,0,342,000
20180909_201746,114,128,198,7510,7970,+06,+04,060,015,+00,0,342,000
20180909_201747,114,128,198,7510,7970,+06,+04,050,015,+00,0,342,000
20180909_201748,114,128,198,7510,7970,+06,+04,050,015,+00,0,342,000
20180909_201749,114,128,198,7510,7970,+06,+04,050,015,+00,0,342,000
20180909_201750,114,128,198,7510,7970,+06,+04,050,015,+00,0,342,000
20180909_201751,114,128,198,7510,7970,+06,+04,050,015,+00,0,342,000
20180909_201751,114,128,198,7510,7970,+06,+04,050,015,+00,0,342,000
20180909_201753,114,128,198,7510,7970,+06,+04,050,015,+00,0,342,000
20180909_201754,114,128,198,7510,7970,+06,+04,050,015,+00,0,342,000
20180909_201755,114,128,198,7510,7970,+06,+04,050,015,+00,0,342,000
20180909_201755,114,128,198,7510,7970,+06,+04,050,015,+00,0,342,000
20180909_201756,114,128,198,7510,7970,+06,+04,050,015,+00,0,342,000
20180909_201757,114,128,198,7510,7970,+06,+04,050,015,+00,0,342,000
20180909_201758,113,128,196,7510,7970,+06,+04,050,015,+00,0,342,000
20180909_201759,113,127,196,7510,7970,+06,+04,060,015,+00,0,342,000
20180909_201800,113,127,196,7510,7970,+06,+04,050,015,+00,0,342,000
20180909_201801,113,127,196,7510,7970,+06,+04,050,015,+00,0,342,000
20180909_201802,113,127,196,7510,7970,+06,+04,050,015,+00,0,342,000
20180909_201803,113,127,196,7510,7970,+06,+04,050,015,+00,0,342,000
20180909_201804,113,127,196,7510,7970,+06,+04,050,015,+00,0,342,000
20180909_201805,113,127,196,7510,7970,+06,+04,050,015,+00,0,342,000
20180909_201806,113,127,196,7510,7970,+06,+04,050,015,+00,0,342,000
20180909_201807,113,127,196,7510,7970,+06,+04,050,015,+00,0,342,000
20180909_201808,113,127,196,7510,7970,+06,+04,050,015,+00,0,342,000
20180909_201809,113,127,196,7510,7970,+06,+04,050,015,+00,0,342,000
20180909_201810,113,127,196,7510,7970,+06,+04,050,015,+00,0,342,000
20180909_201811,113,127,196,7510,7970,+06,+04,050,015,+00,10,342,000
20180909_201812,113,127,197,7510,7970,+06,+04,050,015,+00,10,342,000
20180909_201813,113,127,197,7510,7970,+06,+04,050,015,+00,10,342,000
20180909_201814,113,127,197,7510,7970,+06,+04,050,015,+00,20,342,000
20180909_201815,113,127,197,7510,7970,+06,+04,050,015,+00,20,342,000
20180909_201816,113,127,197,7510,7970,+06,+04,050,015,+00,20,342,000
20180909_201817,113,127,197,7520,7970,+06,+04,050,015,+00,30,342,000
20180909_201818,113,127,197,7520,7970,+06,+04,050,015,+00,30,342,000
20180909_201819,113,127,197,7520,7970,+06,+04,050,015,+00,20,342,000
20180909_201820,113,127,197,7520,7970,+06,+04,050,015,+00,30,342,000
20180909_201821,113,127,197,7520,7970,+06,+04,050,015,+00,20,342,000
20180909_201822,113,127,197,7520,7970,+06,+04,050,015,+00,20,342,000
20180909_201823,113,127,197,7520,7980,+06,+04,050,015,+00,20,342,000
20180909_201824,113,127,197,7520,7980,+06,+04,050,015,+00,20,342,000
20180909_201825,113,127,197,7520,7980,+06,+04,050,015,+00,20,342,000
20180909_201826,113,127,197,7520,7980,+06,+04,050,015,+00,20,342,000
20180909_201827,113,127,197,7520,7980,+06,+04,050,015,+00,10,342,000
20180909_201828,113,127,197,7520,7980,+06,+04,050,015,+00,10,342,000
20180909_201829,114,127,198,7520,7980,+06,+04,050,015,+00,10,342,000
20180909_201830,114,128,198,7520,7980,+06,+04,050,015,+00,10,342,000
20180909_201831,114,128,198,7520,7980,+06,+04,050,015,+00,10,342,000
20180909_201832,114,128,198,7520,7970,+06,+04,050,015,+00,0,342,000
20180909_201833,114,128,198,7520,7970,+06,+04,050,015,+00,0,342,000
20180909_201834,114,128,198,7520,7970,+06,+04,050,015,+00,0,342,000
20180909_201835,114,128,198,7520,7970,+06,+04,050,015,+00,0,342,000
20180909_201836,114,128,198,7520,7970,+06,+04,050,015,+00,0,342,000
20180909_201837,114,128,198,7520,7970,+06,+04,050,015,+00,0,342,000
20180909_201838,114,128,198,7520,7970,+06,+04,050,015,+00,0,342,000
20180909_201839,114,128,198,7520,7970,+06,+04,050,015,+00,0,342,000
20180909_201840,114,128,198,7520,7970,+06,+04,050,015,+00,0,342,000
20180909_201841,114,128,198,7520,7970,+06,+04,050,015,+00,0,342,000
20180909_201842,114,128,198,7520,7970,+06,+04,050,015,+00,0,342,000
20180909_201843,114,128,198,7520,7970,+06,+04,050,015,+00,0,342,000
20180909_201845,114,128,198,7520,7970,+06,+04,050,015,+00,0,342,000
20180909_201845,114,128,198,7520,7970,+06,+04,050,015,+00,0,342,000
20180909_201846,114,128,198,7520,7970,+06,+04,050,015,+00,0,342,000
20180909_201847,114,128,198,7520,7970,+06,+04,050,015,+00,0,342,000
20180909_201849,114,128,198,7520,7970,+06,+04,050,015,+00,0,342,000
20180909_201850,114,128,198,7520,7980,+06,+04,050,015,+00,0,342,000
20180909_201851,114,128,198,7520,7980,+06,+04,050,015,+00,0,342,000
20180909_201852,114,128,198,7520,7980,+06,+04,050,015,+00,0,342,000
20180909_201853,114,128,198,7520,7980,+06,+04,050,015,+00,0,342,000
20180909_201854,114,128,198,7520,7980,+06,+04,050,015,+00,0,342,000
20180909_201855,114,128,198,7520,7980,+06,+04,060,015,+00,0,342,000
20180909_201856,115,129,200,7520,7860,+06,+03,060,015,+00,0,342,000
20180909_201857,115,129,200,7520,7860,+06,+03,060,015,+00,0,342,000
20180909_201858,115,129,200,7520,7860,+06,+03,050,015,+00,0,342,000
20180909_201859,115,129,200,7520,7860,+06,+03,050,015,+00,0,342,000
20180909_201900,115,129,200,7520,7860,+06,+03,050,015,+00,0,342,000
20180909_201901,115,129,200,7520,7860,+06,+03,050,015,+00,0,342,000
20180909_201902,115,129,200,7520,7860,+06,+03,050,015,+00,0,342,000
20180909_201903,115,129,200,7520,7860,+06,+03,050,015,+00,0,342,000
20180909_201904,115,129,200,7520,7860,+06,+03,050,015,+00,0,342,000
20180909_201905,115,129,200,7520,7860,+06,+03,050,015,+00,-10,342,000
20180909_201906,115,129,200,7510,7860,+06,+03,050,015,+00,-20,342,000
20180909_201907,115,129,200,7510,7860,+06,+03,050,015,+00,-20,342,000
20180909_201908,115,129,200,7510,7850,+06,+03,050,015,+00,-20,342,000
20180909_201909,115,129,200,7510,7850,+06,+03,050,015,+00,-20,342,000
20180909_201910,115,129,200,7510,7850,+06,+03,050,015,+00,-30,342,000
20180909_201911,115,129,200,7510,7850,+06,+03,050,015,+00,-30,342,000
20180909_201912,115,129,200,7510,7850,+06,+03,050,015,+00,-20,342,000
20180909_201913,115,129,200,7510,7850,+06,+03,050,015,+00,-20,342,000
20180909_201914,115,129,200,7510,7850,+06,+03,050,015,+00,-20,342,000
20180909_201915,114,129,198,7510,7850,+06,+04,050,015,+00,-20,342,000
20180909_201916,114,128,198,7510,7970,+06,+04,060,015,+00,-20,342,000
20180909_201917,114,128,198,7510,7970,+06,+04,060,015,+00,-20,342,000
20180909_201918,114,128,198,7510,7970,+06,+04,060,015,+00,-10,342,000
20180909_201919,114,128,198,7510,7970,+06,+04,060,015,+00,-10,342,000
20180909_201920,114,128,198,7510,7970,+06,+04,060,015,+00,-20,342,000
20180909_201921,114,128,198,7510,7970,+06,+04,060,015,+00,-10,342,000
20180909_201922,114,128,198,7510,7970,+06,+04,060,015,+00,-10,342,000
20180909_201923,114,128,198,7510,7970,+06,+04,060,015,+00,-10,342,000
20180909_201924,114,128,198,7510,7970,+06,+04,060,015,+00,-10,342,000
20180909_201925,114,128,198,7510,7970,+06,+04,060,015,+00,-10,342,000
20180909_201926,114,128,198,7510,7970,+06,+04,060,015,+00,-10,342,000
20180909_201927,114,128,198,7510,7970,+06,+04,060,015,+00,-10,342,000
20180909_201928,114,128,198,7510,7970,+06,+04,060,015,+00,-10,342,000
20180909_201929,114,128,198,7510,7970,+06,+04,060,015,+00,-10,342,000
20180909_201930,114,128,198,7510,7970,+06,+04,060,015,+00,-10,342,000
20180909_201931,114,128,198,7510,7970,+06,+04,060,015,+00,-10,342,000
20180909_201932,114,128,198,7510,7970,+06,+04,060,015,+00,-10,342,000
20180909_201933,113,127,196,7510,7970,+06,+04,060,015,+00,0,342,000
20180909_201934,113,127,196,7510,7970,+06,+04,060,015,+00,0,342,000
20180909_201935,113,127,196,7510,7970,+06,+04,060,015,+00,0,342,000
20180909_201936,113,127,196,7510,7970,+06,+04,060,015,+00,0,342,000
20180909_201937,113,127,196,7510,7970,+06,+04,060,015,+00,0,342,000
20180909_201938,113,127,196,7510,7970,+06,+04,060,015,+00,0,342,000
20180909_201939,113,127,196,7510,7970,+06,+04,060,015,+00,0,342,000
20180909_201940,113,127,196,7510,7970,+06,+04,060,015,+00,0,342,000
20180909_201941,113,127,196,7510,7970,+06,+04,060,015,+00,0,342,000
20180909_201941,113,127,197,7510,7970,+06,+04,060,015,+00,10,342,000
20180909_201943,113,127,197,7510,7970,+06,+04,060,015,+00,10,342,000
20180909_201943,113,127,197,7510,7970,+06,+04,060,015,+00,10,342,000
20180909_201944,113,127,197,7510,7970,+06,+04,060,015,+00,0,342,000
20180909_201945,113,127,197,7510,7970,+06,+04,060,015,+00,10,342,000
20180909_201946,113,127,197,7510,7970,+06,+04,060,015,+00,10,342,000
20180909_201947,113,127,197,7510,7970,+06,+04,060,015,+00,10,342,000
20180909_201948,113,127,197,7510,7970,+06,+04,060,015,+00,10,342,000
20180909_201949,113,127,197,7510,7970,+06,+04,060,015,+00,10,342,000
20180909_201950,113,127,197,7510,7970,+06,+04,060,015,+00,10,342,000
20180909_201951,114,128,198,7510,7970,+06,+04,060,015,+00,10,342,000
20180909_201952,114,128,198,7520,7970,+06,+04,060,015,+00,10,342,000
20180909_201953,114,128,198,7520,7970,+06,+04,060,015,+00,10,342,000
20180909_201954,114,128,198,7520,7970,+06,+04,060,015,+00,20,342,000
20180909_201955,114,128,198,7520,7980,+06,+04,060,015,+00,20,342,000
20180909_201956,114,128,198,7520,7980,+06,+04,060,015,+00,20,342,000
20180909_201957,114,128,198,7520,7980,+06,+04,060,015,+00,30,342,000
20180909_201958,114,128,198,7520,7980,+06,+04,060,015,+00,20,342,000
20180909_201959,114,128,198,7520,7980,+06,+04,060,015,+00,30,342,000
20180909_202000,114,128,198,7520,7980,+06,+04,060,015,+00,30,342,000
20180909_202001,115,129,200,7520,7860,+06,+03,060,015,+00,30,342,000
20180909_202002,115,129,200,7520,7860,+06,+03,060,015,+00,30,342,000
20180909_202003,115,129,200,7520,7860,+06,+03,060,015,+00,30,342,000
20180909_202004,115,129,200,7520,7860,+06,+03,060,015,+00,30,342,000
20180909_202005,115,129,200,7520,7860,+06,+03,060,015,+00,30,342,000
20180909_202006,115,129,200,7520,7860,+06,+03,060,015,+00,30,342,000
20180909_202007,115,129,200,7520,7860,+06,+03,060,015,+00,20,342,000
20180909_202008,115,129,200,7520,7860,+06,+03,060,015,+00,20,342,000
20180909_202009,115,129,200,7520,7860,+06,+03,060,015,+00,10,342,000
20180909_202010,115,129,200,7520,7860,+06,+03,060,015,+00,10,342,000
20180909_202011,115,129,200,7520,7860,+06,+03,060,015,+00,10,342,000
20180909_202012,116,130,202,7520,7860,+06,+03,060,015,+00,10,342,000
20180909_202013,116,130,202,7520,7860,+06,+03,060,015,+00,10,342,000
20180909_202014,116,130,202,7520,7860,+06,+03,060,015,+00,10,342,000
20180909_202015,116,130,202,7520,7860,+06,+03,060,015,+00,10,342,000
20180909_202016,116,130,202,7520,7860,+06,+03,060,015,+00,0,342,000
20180909_202017,116,130,202,7520,7860,+06,+03,060,015,+00,0,342,000
20180909_202018,116,130,202,7520,7860,+06,+03,050,015,+00,0,342,000
20180909_202019,116,130,202,7520,7860,+06,+03,050,015,+00,0,342,000
20180909_202020,116,130,202,7520,7860,+06,+03,060,015,+00,0,342,000
20180909_202021,116,130,202,7520,7860,+06,+03,060,015,+00,-10,342,000
20180909_202022,116,130,202,7520,7860,+06,+03,060,015,+00,-10,342,000
20180909_202023,116,130,202,7520,7860,+06,+03,060,015,+00,-20,342,000
20180909_202024,116,130,202,7520,7860,+06,+03,060,015,+00,-20,342,000
20180909_202025,116,130,202,7520,7860,+06,+03,060,015,+00,-20,342,000
20180909_202026,116,130,202,7520,7860,+06,+03,060,015,+00,-20,342,000
20180909_202027,116,130,202,7520,7860,+06,+03,060,015,+00,-30,342,000
20180909_202028,116,130,202,7520,7860,+06,+03,060,015,+00,-30,342,000
20180909_202029,116,130,202,7520,7860,+06,+03,060,015,+00,-30,342,000
20180909_202030,116,130,202,7510,7860,+06,+03,060,015,+00,-30,342,000
20180909_202031,116,130,202,7510,7860,+06,+03,060,015,+00,-30,342,000
20180909_202033,116,130,202,7510,7850,+06,+03,060,015,+00,-30,342,000
20180909_202034,116,130,202,7510,7850,+06,+03,060,015,+00,-30,342,000
20180909_202035,116,130,202,7510,7850,+06,+03,060,015,+00,-30,342,000
20180909_202036,116,130,202,7510,7860,+06,+03,060,015,+00,-30,342,000
20180909_202037,116,130,202,7510,7860,+06,+03,060,015,+00,-20,342,000
20180909_202038,116,130,202,7510,7860,+06,+03,060,015,+00,-10,342,000
20180909_202039,116,130,202,7510,7860,+06,+03,060,015,+00,-10,342,000
20180909_202040,116,130,202,7510,7860,+06,+03,060,015,+00,-10,342,000
20180909_202041,116,130,202,7510,7860,+06,+03,060,015,+00,0,342,000
20180909_202042,116,130,202,7510,7860,+06,+03,060,015,+00,0,342,000
20180909_202043,116,130,202,7510,7860,+06,+03,060,015,+00,0,342,000
20180909_202044,117,131,203,7510,7860,+06,+03,060,015,+00,0,342,000
20180909_202045,117,131,203,7510,7860,+06,+03,060,015,+00,0,342,000
20180909_202046,117,131,203,7510,7860,+06,+03,060,015,+00,0,342,000
20180909_202047,117,131,203,7510,7860,+06,+03,060,015,+00,0,342,000
20180909_202048,117,131,203,7510,7860,+06,+03,060,015,+00,0,342,000
20180909_202049,117,131,203,7510,7860,+06,+03,050,015,+00,0,342,000
20180909_202050,117,131,203,7510,7860,+06,+03,050,015,+00,0,342,000
20180909_202051,117,131,203,7510,7860,+06,+03,050,015,+00,0,342,000
20180909_202052,117,131,203,7510,7860,+06,+03,050,015,+00,0,342,000
20180909_202053,117,131,203,7510,7860,+06,+03,050,015,+00,0,342,000
20180909_202054,117,131,203,7510,7860,+06,+03,050,015,+00,0,342,000
20180909_202055,117,131,203,7510,7860,+06,+03,050,015,+00,0,342,000
20180909_202056,117,131,203,7510,7860,+06,+03,050,015,+00,0,342,000
20180909_202057,117,131,203,7510,7850,+06,+03,050,015,+00,0,342,000
20180909_202058,117,131,203,7510,7850,+06,+03,060,015,+00,0,342,000
20180909_202059,117,131,203,7510,7850,+06,+03,060,015,+00,0,342,000
20180909_202100,117,131,203,7510,7850,+06,+03,060,015,+00,0,342,000
20180909_202101,117,131,203,7510,7850,+06,+03,060,015,+00,0,342,000
20180909_202102,117,131,203,7510,7850,+06,+03,060,015,+00,0,342,000
20180909_202103,117,131,203,7510,7850,+06,+03,050,015,+00,0,342,000
20180909_202104,117,131,203,7510,7850,+06,+03,050,015,+00,0,342,000
20180909_202105,117,131,203,7510,7850,+06,+03,050,015,+00,0,342,000
20180909_202106,117,131,203,7510,7850,+06,+03,050,015,+00,0,342,000
20180909_202107,117,131,203,7510,7850,+06,+03,050,015,+00,0,342,000
20180909_202108,117,131,203,7510,7850,+06,+03,050,015,+00,-10,342,000
20180909_202109,117,131,203,7510,7850,+06,+03,050,015,+00,-10,342,000
20180909_202110,117,131,203,7510,7850,+06,+03,050,015,+00,0,342,000
20180909_202111,117,131,203,7510,7850,+06,+03,050,015,+00,0,342,000
20180909_202112,117,131,203,7510,7850,+06,+03,060,015,+00,-10,342,000
20180909_202113,117,131,203,7510,7850,+06,+03,060,020,+00,-10,342,000
20180909_202114,117,131,203,7510,7850,+06,+03,060,020,+00,-10,342,000
20180909_202115,117,131,203,7510,7850,+06,+03,060,020,+00,-10,342,000
20180909_202116,117,131,203,7510,7850,+06,+03,050,020,+00,-10,342,000
20180909_202117,116,131,202,7510,7850,+06,+03,050,020,+00,-10,342,000
20180909_202118,116,130,202,7510,7850,+06,+03,050,015,+00,-10,342,000
20180909_202119,116,130,202,7510,7850,+06,+03,050,015,+00,-10,342,000
20180909_202120,116,130,202,7510,7850,+06,+03,050,015,+00,-10,342,000
20180909_202121,116,130,202,7510,7850,+06,+03,050,015,+00,-10,342,000
20180909_202122,116,130,202,7510,7850,+06,+03,050,015,+00,-10,342,000
20180909_202123,116,130,202,7510,7850,+06,+03,050,015,+00,-10,342,000
20180909_202124,116,130,202,7510,7850,+06,+03,050,015,+00,-10,342,000
20180909_202125,116,130,202,7510,7850,+06,+03,050,015,+00,-10,342,000
20180909_202126,116,130,202,7510,7850,+06,+03,050,015,+00,-10,342,000
20180909_202127,116,130,202,7510,7850,+06,+03,050,015,+00,-10,342,000
20180909_202128,116,130,202,7510,7850,+06,+03,050,015,+00,0,342,000
20180909_202129,116,130,202,7510,7850,+06,+03,050,020,+00,0,342,000
20180909_202129,116,130,202,7510,7850,+06,+03,050,020,+00,0,342,000
20180909_202130,116,130,202,7510,7850,+06,+03,050,020,+00,0,342,000
20180909_202131,116,130,202,7510,7850,+06,+03,050,020,+00,0,342,000
20180909_202132,115,129,200,7510,7850,+06,+03,050,020,+00,0,342,000
20180909_202133,115,129,200,7510,7850,+06,+03,050,020,+00,10,342,000
20180909_202134,115,129,200,7510,7850,+06,+03,050,020,+00,10,342,000
20180909_202135,115,129,200,7510,7850,+06,+03,050,020,+00,10,342,000
20180909_202136,115,129,200,7510,7850,+06,+03,050,020,+00,10,342,000
20180909_202137,115,129,200,7510,7850,+06,+03,050,020,+00,10,342,000
20180909_202138,115,129,200,7510,7850,+06,+03,050,020,+00,10,342,000
20180909_202139,115,129,200,7510,7850,+06,+03,050,015,+00,10,342,000
20180909_202140,115,129,200,7510,7850,+06,+03,050,015,+00,10,342,000
20180909_202141,115,129,200,7510,7860,+06,+03,050,015,+00,20,342,000
20180909_202142,115,129,200,7520,7860,+06,+03,050,015,+00,20,342,000
20180909_202143,115,129,200,7520,7860,+06,+03,050,015,+00,20,342,000
20180909_202144,115,129,200,7520,7860,+06,+03,050,015,+00,30,342,000
20180909_202145,115,129,200,7520,7860,+06,+03,050,015,+00,30,342,000
20180909_202146,115,129,200,7520,7860,+06,+03,050,015,+00,20,342,000
20180909_202147,115,129,200,7520,7860,+06,+03,050,015,+00,20,342,000
20180909_202148,115,129,200,7520,7860,+06,+03,050,015,+00,20,342,000
20180909_202149,115,129,200,7520,7860,+06,+03,050,015,+00,20,342,000
20180909_202150,115,129,200,7520,7860,+06,+03,050,015,+00,20,342,000
20180909_202151,115,129,200,7520,7860,+06,+03,050,015,+00,10,342,000
20180909_202152,115,129,200,7520,7860,+06,+03,050,015,+00,10,342,000
20180909_202153,115,129,200,7520,7860,+06,+03,050,015,+00,10,342,000
20180909_202154,115,129,200,7520,7860,+06,+03,050,015,+00,0,342,000
20180909_202155,115,129,200,7520,7860,+06,+03,050,015,+00,0,342,000
20180909_202156,115,129,200,7520,7860,+06,+03,050,015,+00,0,342,000
20180909_202157,115,129,200,7510,7860,+06,+03,050,015,+00,0,342,000
20180909_202158,115,129,200,7510,7860,+06,+03,050,015,+00,0,342,000
20180909_202159,115,129,200,7510,7860,+06,+03,050,015,+00,0,342,000
20180909_202200,115,129,200,7510,7860,+06,+03,050,015,+00,0,342,000
20180909_202201,115,129,200,7510,7860,+06,+03,050,015,+00,0,342,000
20180909_202202,115,129,200,7510,7860,+06,+03,050,015,+00,0,342,000
20180909_202203,115,129,200,7510,7860,+06,+03,050,015,+00,0,342,000
20180909_202204,115,129,200,7520,7860,+06,+03,050,015,+00,0,342,000
20180909_202205,115,129,200,7520,7860,+06,+03,050,015,+00,0,342,000
20180909_202206,115,129,200,7520,7860,+06,+03,050,015,+00,10,342,000
20180909_202207,115,129,200,7520,7860,+06,+03,050,015,+00,10,342,000
20180909_202208,115,129,200,7520,7860,+06,+03,060,015,+00,20,342,000
20180909_202209,116,130,202,7520,7860,+06,+03,060,015,+00,30,342,000
20180909_202210,116,130,202,7520,7860,+06,+03,060,015,+00,20,342,000
20180909_202211,116,130,202,7520,7860,+06,+03,050,020,+00,30,342,000
20180909_202212,116,130,202,7520,7860,+06,+03,050,020,+00,30,342,000
20180909_202213,116,130,202,7520,7860,+06,+03,050,020,+00,30,342,000
20180909_202214,116,130,202,7520,7860,+06,+03,050,020,+00,30,342,000
20180909_202215,116,130,202,7520,7860,+06,+03,050,020,+00,30,342,000
20180909_202216,116,130,202,7520,7860,+06,+03,050,020,+00,30,342,000
20180909_202217,116,130,202,7520,7860,+06,+03,050,020,+00,30,342,000
20180909_202218,116,130,202,7520,7860,+06,+03,050,015,+00,20,342,000
20180909_202219,117,131,203,7520,7860,+06,+03,050,015,+00,20,342,000
20180909_202220,117,131,203,7520,7860,+06,+03,050,015,+00,20,342,000
20180909_202221,117,131,203,7520,7870,+06,+03,050,015,+00,20,342,000
20180909_202222,117,131,203,7520,7870,+06,+03,050,015,+00,20,342,000
20180909_202223,117,131,203,7520,7870,+06,+03,050,015,+00,20,342,000
20180909_202224,117,131,203,7520,7860,+06,+03,050,015,+00,10,342,000
20180909_202225,117,131,203,7520,7860,+06,+03,050,015,+00,10,342,000
20180909_202226,117,131,203,7520,7860,+06,+03,050,015,+00,0,342,000
20180909_202228,117,131,203,7520,7860,+06,+03,050,015,+00,0,342,000
20180909_202228,117,131,203,7520,7860,+06,+03,050,015,+00,0,342,000
20180909_202230,117,131,203,7520,7860,+06,+03,050,015,+00,-20,342,000
20180909_202230,117,131,203,7520,7860,+06,+03,050,015,+00,-20,342,000
20180909_202232,117,131,203,7520,7860,+06,+03,050,015,+00,-30,342,000
20180909_202232,117,131,203,7520,7860,+06,+03,050,015,+00,-20,342,000
20180909_202234,117,131,203,7520,7860,+06,+03,050,015,+00,-30,342,000
20180909_202235,117,131,203,7520,7860,+06,+03,050,015,+00,-30,342,000
20180909_202236,117,131,203,7520,7860,+06,+03,050,015,+00,-40,342,000
20180909_202237,117,131,203,7520,7860,+06,+03,060,015,+00,-30,342,000
20180909_202238,117,131,203,7510,7860,+06,+03,060,020,+00,-40,342,000
20180909_202239,117,131,203,7510,7850,+06,+03,060,020,+00,-40,342,000
20180909_202240,117,131,203,7510,7850,+06,+03,050,020,+00,-30,342,000
20180909_202241,117,131,203,7510,7850,+06,+03,050,020,+00,-40,342,000
20180909_202242,117,131,203,7510,7850,+06,+03,050,020,+00,-40,342,000
20180909_202243,117,131,203,7510,7850,+06,+03,050,020,+00,-30,342,000
20180909_202244,117,131,203,7510,7850,+06,+03,050,020,+00,-40,342,000
20180909_202245,117,131,203,7510,7850,+06,+03,050,020,+00,-40,342,000
20180909_202246,117,131,203,7510,7850,+06,+03,050,020,+00,-30,342,000
20180909_202247,117,131,203,7510,7850,+06,+03,050,020,+00,-30,342,000
20180909_202248,117,131,203,7510,7850,+06,+03,050,020,+00,-20,342,000
20180909_202249,117,131,203,7510,7850,+06,+03,050,020,+00,-30,342,000
20180909_202250,117,131,203,7510,7850,+06,+03,050,020,+00,-20,342,000
20180909_202251,117,131,203,7510,7850,+06,+03,050,020,+00,-20,342,000
20180909_202252,117,131,203,7510,7850,+06,+03,050,020,+00,-20,342,000
20180909_202253,117,131,203,7510,7850,+06,+03,050,020,+00,-20,342,000
20180909_202254,117,131,203,7510,7850,+06,+03,050,020,+00,-20,342,000
20180909_202255,117,131,203,7510,7850,+06,+03,050,020,+00,-20,342,000
20180909_202256,117,131,203,7510,7850,+06,+03,050,020,+00,-20,342,000
20180909_202257,117,131,203,7510,7850,+06,+03,050,020,+00,-20,342,000
20180909_202258,117,131,203,7510,7850,+06,+03,050,020,+00,-10,342,000
20180909_202259,117,131,203,7510,7850,+06,+03,050,020,+00,-10,342,000
20180909_202300,116,130,202,7510,7850,+06,+03,050,020,+00,0,342,000
20180909_202301,116,130,202,7510,7850,+06,+03,050,020,+00,0,342,000
20180909_202302,115,130,200,7510,7850,+06,+03,050,020,+00,0,342,000
20180909_202303,115,129,200,7510,7850,+06,+03,050,020,+00,0,342,000
20180909_202304,115,129,200,7510,7850,+06,+03,050,020,+00,0,342,000
20180909_202305,115,129,200,7510,7850,+06,+03,050,020,+00,-10,342,000
20180909_202306,115,129,200,7510,7850,+06,+03,050,020,+00,-10,342,000
20180909_202307,115,129,200,7510,7850,+06,+03,050,020,+00,-20,342,000
20180909_202308,115,129,200,7510,7840,+06,+03,050,020,+00,-20,342,000
20180909_202309,115,129,200,7510,7840,+06,+03,050,020,+00,-20,342,000
20180909_202310,115,129,200,7500,7840,+06,+03,050,020,+00,-30,342,000
20180909_202311,115,129,200,7500,7840,+06,+03,050,020,+00,-30,342,000
20180909_202312,115,129,200,7500,7840,+06,+03,050,020,+00,-30,342,000
20180909_202313,115,129,200,7500,7840,+06,+03,050,020,+00,-20,342,000
20180909_202314,115,129,200,7500,7840,+06,+03,050,020,+00,-20,342,000
20180909_202315,114,128,198,7500,7960,+06,+04,050,020,+00,-20,342,000
20180909_202316,114,128,198,7500,7960,+06,+04,050,020,+00,-10,342,000
20180909_202317,114,128,198,7500,7960,+06,+04,050,020,+00,-10,342,000
20180909_202318,114,128,198,7500,7960,+06,+04,050,020,+00,0,342,000
20180909_202319,114,128,198,7500,7960,+06,+04,050,020,+00,0,342,000
20180909_202320,114,128,198,7510,7960,+06,+04,050,020,+00,0,342,000
20180909_202321,114,128,198,7510,7960,+06,+04,050,020,+00,0,342,000
20180909_202322,114,128,198,7510,7960,+06,+04,050,020,+00,20,342,000
20180909_202323,114,128,198,7510,7960,+06,+04,050,020,+00,20,342,000
20180909_202324,114,128,198,7510,7960,+06,+04,050,020,+00,30,342,000
20180909_202325,113,127,196,7510,7960,+06,+04,050,020,+00,20,342,000
20180909_202326,113,127,196,7510,7960,+06,+04,050,020,+00,30,342,000
20180909_202327,113,127,196,7510,7970,+06,+04,050,020,+00,30,342,000
20180909_202328,113,127,196,7510,7970,+06,+04,050,020,+00,40,342,000
20180909_202329,113,127,196,7510,7970,+06,+04,050,020,+00,50,342,000
20180909_202330,113,127,197,7510,7970,+06,+04,050,020,+00,50,342,000
20180909_202331,114,128,198,7510,7970,+06,+04,050,020,+00,50,342,000
20180909_202332,114,128,198,7510,7970,+06,+04,050,020,+00,50,342,000
20180909_202332,114,128,198,7520,7970,+06,+04,050,020,+00,60,342,000
20180909_202333,114,128,198,7520,7970,+06,+04,050,020,+00,60,342,000
20180909_202334,114,128,198,7520,7970,+06,+04,050,020,+00,50,342,000
20180909_202335,114,128,198,7520,7980,+06,+04,050,020,+00,50,342,000
20180909_202336,114,128,198,7520,7980,+06,+04,050,020,+00,50,342,000
20180909_202337,114,128,198,7520,7980,+06,+04,050,020,+00,50,342,000
20180909_202338,114,128,198,7520,7980,+06,+04,050,020,+00,40,342,000
20180909_202339,114,128,198,7520,7980,+06,+04,050,020,+00,50,342,000
20180909_202340,114,128,198,7520,7980,+06,+04,050,020,+00,40,342,000
20180909_202341,114,128,198,7520,7980,+06,+04,050,020,+00,40,342,000
20180909_202342,114,128,198,7520,7980,+06,+04,050,020,+00,40,342,000
20180909_202343,114,128,198,7520,7980,+06,+04,050,020,+00,40,342,000
20180909_202344,114,128,198,7520,7980,+06,+04,050,020,+00,40,342,000
20180909_202345,114,128,198,7520,7980,+06,+04,050,020,+00,40,342,000
20180909_202346,115,129,200,7520,7870,+06,+03,050,020,+00,30,342,000
20180909_202347,115,129,200,7520,7870,+06,+03,050,020,+00,30,342,000
20180909_202348,115,129,200,7520,7870,+06,+03,050,020,+00,30,342,000
20180909_202349,115,129,200,7520,7870,+06,+03,050,020,+00,20,342,000
20180909_202350,115,129,200,7520,7870,+06,+03,050,020,+00,10,342,000
20180909_202351,115,129,200,7520,7870,+06,+03,050,020,+00,0,342,000
20180909_202352,115,129,200,7520,7870,+06,+03,050,020,+00,0,342,000
20180909_202353,115,129,200,7520,7860,+06,+03,050,020,+00,-10,342,000
20180909_202354,115,129,200,7520,7860,+06,+03,050,020,+00,-10,342,000
20180909_202355,115,129,200,7520,7860,+06,+03,050,020,+00,-20,342,000
20180909_202356,115,129,200,7520,7860,+06,+03,050,020,+00,-20,342,000
20180909_202357,115,129,200,7520,7860,+06,+03,050,020,+00,-30,342,000
20180909_202358,115,129,200,7520,7860,+06,+03,050,020,+00,-30,342,000
20180909_202359,115,129,200,7520,7860,+06,+03,050,020,+00,-20,342,000
20180909_202400,115,129,200,7520,7860,+06,+03,050,020,+00,-20,342,000
20180909_202401,115,129,200,7520,7860,+06,+03,050,020,+00,-20,342,000
20180909_202402,115,129,200,7520,7860,+06,+03,050,020,+00,-30,342,000
20180909_202403,115,129,200,7520,7860,+06,+03,050,020,+00,-30,342,000
20180909_202404,115,129,200,7520,7860,+06,+03,050,020,+00,-20,342,000
20180909_202405,115,129,200,7520,7860,+06,+03,050,020,+00,-20,342,000
20180909_202406,115,129,200,7520,7860,+06,+03,050,020,+00,-20,342,000
20180909_202407,115,129,200,7520,7860,+06,+03,050,020,+00,-20,342,000
20180909_202408,116,130,202,7520,7860,+06,+03,050,020,+00,-20,342,000
20180909_202409,116,130,202,7520,7860,+06,+03,050,020,+00,-10,342,000
20180909_202410,116,130,202,7520,7860,+06,+03,050,020,+00,-10,342,000
20180909_202411,116,130,202,7520,7860,+06,+03,050,020,+00,-10,342,000
20180909_202412,116,130,202,7520,7860,+06,+03,050,020,+00,-10,342,000
20180909_202413,116,130,202,7520,7860,+06,+03,050,020,+00,-10,342,000
20180909_202414,116,130,202,7520,7860,+06,+03,050,020,+00,-10,342,000
20180909_202415,116,130,202,7520,7860,+06,+03,050,020,+00,0,342,000
20180909_202416,116,130,202,7520,7860,+06,+03,050,020,+00,10,342,000
20180909_202417,116,130,202,7520,7860,+06,+03,050,020,+00,10,342,000
20180909_202418,116,130,202,7520,7860,+06,+03,050,020,+00,20,342,000
20180909_202419,116,130,202,7520,7860,+06,+03,050,020,+00,30,342,000
20180909_202420,116,130,202,7520,7860,+06,+03,050,020,+00,20,342,000
20180909_202421,116,130,202,7520,7860,+06,+03,050,020,+00,30,342,000
20180909_202422,116,130,202,7520,7860,+06,+03,050,020,+00,30,342,000
20180909_202423,116,130,202,7520,7870,+06,+03,050,015,+00,30,342,000
20180909_202424,116,130,202,7520,7870,+06,+03,050,015,+00,30,342,000
20180909_202425,116,130,202,7520,7870,+06,+03,050,015,+00,30,342,000
20180909_202426,116,130,202,7520,7870,+06,+03,050,015,+00,30,342,000
20180909_202427,117,131,203,7520,7870,+06,+03,050,015,+00,40,342,000
20180909_202429,117,131,203,7520,7870,+06,+03,050,015,+00,30,342,000
20180909_202430,117,131,203,7520,7870,+06,+03,050,015,+00,30,342,000
20180909_202431,117,131,203,7520,7870,+06,+03,050,015,+00,30,342,000
20180909_202432,117,131,203,7520,7870,+06,+03,050,015,+00,20,342,000
20180909_202433,117,131,203,7520,7870,+06,+03,050,015,+00,20,342,000
20180909_202434,117,131,203,7520,7870,+06,+03,050,015,+00,20,342,000
20180909_202435,117,131,203,7520,7870,+06,+03,050,015,+00,10,342,000
20180909_202436,117,131,203,7520,7870,+06,+03,050,015,+00,10,342,000
20180909_202437,117,131,203,7520,7870,+06,+03,050,015,+00,0,342,000
20180909_202438,117,131,203,7520,7870,+06,+03,050,015,+00,0,342,000
20180909_202439,117,131,203,7520,7870,+06,+03,050,015,+00,-10,342,000
20180909_202440,117,131,203,7520,7860,+06,+03,050,015,+00,-20,342,000
20180909_202441,117,131,203,7520,7860,+06,+03,050,015,+00,-20,342,000
20180909_202442,118,132,205,7520,7860,+06,+03,050,015,+00,-20,342,000
20180909_202443,118,132,205,7520,7860,+06,+03,050,015,+00,-30,342,000
20180909_202444,118,132,205,7520,7860,+06,+03,050,015,+00,-30,342,000
20180909_202445,118,132,205,7520,7860,+06,+03,050,015,+00,-40,342,000
20180909_202446,118,132,205,7520,7860,+06,+03,050,015,+00,-50,342,000
20180909_202447,117,131,203,7520,7860,+06,+03,050,015,+00,-50,342,000
20180909_202448,117,131,203,7510,7860,+06,+03,050,015,+00,-50,342,000
20180909_202449,117,131,203,7510,7850,+06,+03,050,015,+00,-50,342,000
20180909_202450,117,131,203,7510,7850,+06,+03,050,015,+00,-60,342,000
20180909_202451,117,131,203,7510,7850,+06,+03,050,015,+00,-60,342,000
20180909_202452,117,131,203,7510,7850,+06,+03,050,015,+00,-50,342,000
20180909_202453,117,131,203,7510,7850,+06,+03,050,015,+00,-50,342,000
20180909_202454,117,131,203,7510,7850,+06,+03,050,015,+00,-50,342,000
20180909_202455,117,131,203,7510,7850,+06,+03,050,015,+00,-40,342,000
20180909_202456,117,131,203,7510,7850,+06,+03,050,015,+00,-40,342,000
20180909_202457,117,131,203,7510,7850,+06,+03,050,015,+00,-40,342,000
20180909_202458,117,131,203,7510,7850,+06,+03,050,015,+00,-40,342,000
20180909_202459,116,131,202,7510,7850,+06,+03,050,015,+00,-30,342,000
20180909_202500,116,130,202,7510,7850,+06,+03,050,015,+00,-30,342,000
20180909_202501,116,130,202,7510,7850,+06,+03,050,015,+00,-30,342,000
20180909_202502,116,130,202,7510,7850,+06,+03,050,015,+00,-20,342,000
20180909_202503,116,130,202,7510,7850,+06,+03,050,015,+00,-10,342,000
20180909_202504,116,130,202,7510,7850,+06,+03,050,015,+00,0,342,000
20180909_202505,116,130,202,7510,7850,+06,+03,050,015,+00,0,342,000
20180909_202506,116,130,202,7510,7850,+06,+03,050,015,+00,10,342,000
20180909_202507,116,130,202,7510,7850,+06,+03,050,015,+00,20,342,000
20180909_202508,116,130,202,7510,7850,+06,+03,050,015,+00,20,342,000
20180909_202509,116,130,202,7510,7850,+06,+03,050,015,+00,30,342,000
20180909_202510,116,130,202,7510,7850,+06,+03,050,015,+00,30,342,000
20180909_202511,116,130,202,7510,7850,+06,+03,050,015,+00,30,342,000
20180909_202512,116,130,202,7510,7860,+06,+03,050,015,+00,30,342,000
20180909_202513,116,130,202,7510,7860,+06,+03,050,015,+00,30,342,000
20180909_202514,116,130,202,7510,7860,+06,+03,050,015,+00,20,342,000
20180909_202515,116,130,202,7510,7860,+06,+03,050,015,+00,20,342,000
20180909_202516,116,130,202,7510,7860,+06,+03,050,015,+00,20,342,000
20180909_202517,117,130,203,7510,7860,+06,+03,050,015,+00,20,342,000
20180909_202518,117,131,203,7510,7860,+06,+03,050,015,+00,20,342,000
20180909_202519,117,131,203,7510,7850,+06,+03,050,015,+00,20,342,000
20180909_202520,117,131,203,7510,7850,+06,+03,050,015,+00,10,342,000
20180909_202521,117,131,203,7510,7850,+06,+03,050,015,+00,10,342,000
20180909_202521,117,131,203,7510,7850,+06,+03,050,015,+00,0,342,000
20180909_202522,117,131,203,7510,7850,+06,+03,050,015,+00,0,342,000
20180909_202523,117,131,203,7510,7850,+06,+03,050,015,+00,0,342,000
20180909_202524,117,131,203,7510,7850,+06,+03,050,015,+00,-10,342,000
20180909_202525,117,131,203,7510,7850,+06,+03,050,015,+00,-10,342,000
20180909_202526,117,131,203,7510,7850,+06,+03,050,015,+00,-10,342,000
20180909_202527,117,131,203,7510,7850,+06,+03,050,015,+00,-10,342,000
20180909_202528,117,131,203,7510,7850,+06,+03,050,015,+00,-10,342,000
20180909_202529,117,131,203,7510,7850,+06,+03,050,015,+00,-10,342,000
20180909_202530,117,131,203,7510,7850,+06,+03,050,015,+00,-10,342,000
20180909_202531,116,131,202,7510,7850,+06,+03,050,015,+00,-10,342,000
20180909_202532,116,130,202,7510,7850,+06,+03,050,015,+00,-20,342,000
20180909_202533,116,130,202,7510,7850,+06,+03,050,015,+00,-20,342,000
20180909_202534,116,130,202,7510,7850,+06,+03,050,015,+00,-10,342,000
20180909_202535,116,130,202,7510,7850,+06,+03,050,015,+00,-10,342,000
20180909_202536,116,130,202,7510,7850,+06,+03,050,015,+00,-10,342,000
20180909_202537,116,130,202,7510,7850,+06,+03,050,015,+00,-10,342,000
20180909_202538,116,130,202,7510,7850,+06,+03,050,015,+00,-10,342,000
20180909_202539,116,130,202,7510,7850,+06,+03,050,015,+00,0,342,000
20180909_202540,116,130,202,7510,7850,+06,+03,050,015,+00,0,342,000
20180909_202541,116,130,202,7510,7850,+06,+03,050,020,+00,0,342,000
20180909_202542,116,130,202,7510,7850,+06,+03,050,020,+00,20,342,000
20180909_202543,116,130,202,7510,7850,+06,+03,050,020,+00,20,342,000
20180909_202544,116,130,202,7510,7850,+06,+03,050,020,+00,20,342,000
20180909_202545,116,130,202,7510,7850,+06,+03,050,020,+00,20,342,000
20180909_202546,116,130,202,7510,7850,+06,+03,050,020,+00,30,342,000
20180909_202547,115,129,200,7510,7850,+06,+03,050,020,+00,30,342,000
20180909_202548,115,129,200,7510,7860,+06,+03,050,020,+00,30,342,000
20180909_202549,116,129,202,7510,7860,+06,+03,050,020,+00,30,342,000
20180909_202550,116,130,202,7520,7860,+06,+03,050,020,+00,30,342,000
20180909_202551,116,130,202,7520,7860,+06,+03,050,020,+00,30,342,000
20180909_202552,116,130,202,7520,7860,+06,+03,050,020,+00,30,342,000
20180909_202553,115,130,200,7520,7860,+06,+03,050,020,+00,30,342,000
20180909_202554,115,129,200,7520,7860,+06,+03,050,020,+00,40,342,000
20180909_202555,115,129,200,7520,7860,+06,+03,050,020,+00,30,342,000
20180909_202556,115,129,200,7520,7860,+06,+03,050,020,+00,40,342,000
20180909_202557,115,129,200,7520,7860,+06,+03,050,020,+00,30,342,000
20180909_202558,115,129,200,7520,7860,+06,+03,050,020,+00,30,342,000
20180909_202559,115,129,200,7520,7860,+06,+03,050,020,+00,30,342,000
20180909_202600,115,129,200,7520,7860,+06,+03,050,020,+00,30,342,000
20180909_202601,115,129,200,7520,7860,+06,+03,050,020,+00,20,342,000
20180909_202602,115,129,200,7520,7860,+06,+03,050,020,+00,20,342,000
20180909_202603,115,129,200,7520,7860,+06,+03,050,020,+00,20,342,000
20180909_202604,115,129,200,7520,7860,+06,+03,050,020,+00,10,342,000
20180909_202605,115,129,200,7520,7860,+06,+03,050,020,+00,10,342,000
20180909_202606,115,129,200,7520,7860,+06,+03,050,020,+00,-10,342,000
20180909_202607,115,129,200,7520,7860,+06,+03,050,020,+00,-10,342,000
20180909_202608,115,129,200,7520,7860,+06,+03,050,020,+00,-10,342,000
20180909_202609,115,129,200,7520,7860,+06,+03,050,020,+00,-10,342,000
20180909_202610,115,129,200,7520,7860,+06,+03,050,020,+00,-20,342,000
20180909_202612,115,129,200,7520,7860,+06,+03,050,020,+00,-20,342,000
20180909_202613,115,129,200,7510,7860,+06,+03,050,020,+00,-30,342,000
20180909_202614,115,129,200,7510,7860,+06,+03,050,020,+00,-30,342,000
20180909_202615,115,129,200,7510,7850,+06,+03,050,020,+00,-30,342,000
20180909_202616,115,129,200,7510,7850,+06,+03,050,020,+00,-30,342,000
20180909_202617,115,129,200,7510,7850,+06,+03,050,020,+00,-30,342,000
20180909_202618,115,129,200,7510,7850,+06,+03,050,020,+00,-30,342,000
20180909_202619,115,129,200,7510,7850,+06,+03,050,020,+00,-30,342,000
20180909_202620,115,129,200,7510,7850,+06,+03,050,015,+00,-30,341,000
20180909_202621,115,129,200,7510,7850,+06,+03,050,015,+00,-30,341,000
20180909_202622,115,129,200,7510,7850,+06,+03,050,015,+00,-20,341,000
20180909_202623,115,129,200,7510,7850,+06,+03,050,015,+00,-20,341,000
20180909_202624,115,129,200,7510,7850,+06,+03,050,015,+00,-20,341,000
20180909_202625,115,129,200,7510,7850,+06,+03,050,015,+00,-20,341,000
20180909_202626,115,129,200,7510,7850,+06,+03,050,015,+00,-20,341,000
20180909_202627,115,129,200,7510,7850,+06,+03,050,015,+00,-20,341,000
20180909_202628,115,129,200,7510,7850,+06,+03,040,015,+00,-20,341,000
20180909_202629,115,129,200,7510,7850,+06,+03,040,015,+00,-20,341,000
20180909_202630,115,129,200,7510,7850,+06,+03,040,015,+00,-20,341,000
20180909_202631,115,129,200,7510,7850,+06,+03,040,015,+00,-10,341,000
20180909_202632,115,129,200,7510,7850,+06,+03,040,015,+00,-10,341,000
20180909_202633,114,128,198,7510,7970,+06,+04,040,015,+00,0,341,000
20180909_202634,114,128,198,7510,7970,+06,+04,050,015,+00,0,341,000
20180909_202635,114,128,198,7510,7970,+06,+04,050,015,+00,0,341,000
20180909_202636,114,128,198,7510,7970,+06,+04,050,015,+00,20,341,000
20180909_202637,114,128,198,7510,7970,+06,+04,050,015,+00,20,341,000
20180909_202638,114,128,198,7510,7970,+06,+04,050,015,+00,30,341,000
20180909_202639,114,128,198,7510,7970,+06,+04,050,015,+00,20,341,000
20180909_202640,114,128,198,7510,7970,+06,+04,050,015,+00,20,341,000
20180909_202641,114,128,198,7510,7970,+06,+04,050,015,+00,20,341,000
20180909_202642,114,128,198,7510,7970,+06,+04,050,015,+00,20,341,000
20180909_202643,114,128,198,7510,7970,+06,+04,050,015,+00,20,341,000
20180909_202644,114,128,198,7510,7970,+06,+04,050,015,+00,10,341,000
20180909_202645,114,128,198,7510,7970,+06,+04,050,015,+00,10,341,000
20180909_202646,114,128,198,7510,7970,+06,+04,050,015,+00,10,341,000
20180909_202647,114,128,198,7510,7970,+06,+04,050,015,+00,10,341,000
20180909_202648,114,128,198,7510,7970,+06,+04,050,015,+00,0,341,000
20180909_202649,114,128,198,7510,7970,+06,+04,050,015,+00,0,341,000
20180909_202650,114,128,198,7510,7970,+06,+04,050,015,+00,0,341,000
20180909_202651,114,128,198,7510,7970,+06,+04,050,015,+00,0,341,000
20180909_202652,114,128,198,7510,7970,+06,+04,050,015,+00,0,341,000
20180909_202653,114,128,198,7510,7970,+06,+04,050,015,+00,0,341,000
20180909_202654,114,128,198,7510,7970,+06,+04,050,015,+00,0,341,000
20180909_202655,114,128,198,7510,7970,+06,+04,050,015,+00,0,341,000
20180909_202656,114,128,198,7510,7970,+06,+04,050,015,+00,0,341,000
20180909_202657,114,128,198,7510,7970,+06,+04,050,015,+00,0,341,000
20180909_202658,114,128,198,7510,7970,+06,+04,050,015,+00,0,341,000
20180909_202659,114,128,198,7510,7970,+06,+04,050,015,+00,0,341,000
20180909_202700,114,128,198,7510,7970,+06,+04,050,015,+00,0,341,000
20180909_202701,113,127,197,7510,7970,+06,+04,050,015,+00,0,341,000
20180909_202702,113,127,197,7510,7970,+06,+04,050,015,+00,0,341,000
20180909_202703,113,127,197,7510,7970,+06,+04,050,015,+00,0,341,000
20180909_202703,113,127,197,7510,7970,+06,+04,050,015,+00,-10,341,000
20180909_202704,113,127,197,7510,7970,+06,+04,050,015,+00,-10,341,000
20180909_202705,113,127,196,7510,7970,+06,+04,050,015,+00,-20,341,000
20180909_202706,113,127,196,7510,7970,+06,+04,050,015,+00,-20,341,000
20180909_202707,112,126,195,7510,7970,+06,+04,050,015,+00,-30,341,000
20180909_202708,112,126,195,7510,7970,+06,+04,050,015,+00,-30,341,000
20180909_202709,112,126,195,7510,7970,+06,+04,050,015,+00,-20,341,000
20180909_202710,112,126,195,7510,7970,+06,+04,050,015,+00,-20,341,000
20180909_202711,112,126,195,7510,7970,+06,+04,050,015,+00,-20,341,000
20180909_202712,112,126,195,7510,7970,+06,+04,050,015,+00,-20,341,000
20180909_202713,112,126,195,7510,7970,+06,+04,050,015,+00,-20,341,000
20180909_202714,112,126,195,7510,7970,+06,+04,050,015,+00,-10,341,000
20180909_202715,112,126,195,7510,7970,+06,+04,050,015,+00,-10,341,000
20180909_202716,112,126,195,7510,7970,+06,+04,050,015,+00,-10,341,000
20180909_202717,113,127,196,7510,7970,+06,+04,050,015,+00,10,341,000
20180909_202718,113,127,197,7510,7970,+06,+04,050,015,+00,20,341,000
20180909_202719,113,127,197,7510,7970,+06,+04,050,015,+00,30,341,000
20180909_202720,113,127,197,7520,7970,+06,+04,050,015,+00,60,341,000
20180909_202721,113,127,197,7520,7970,+06,+04,050,015,+00,60,341,000
20180909_202722,113,127,197,7520,7980,+06,+04,050,015,+00,60,341,000
20180909_202723,114,128,198,7520,7980,+06,+04,050,015,+00,60,341,000
20180909_202724,114,128,198,7520,7980,+06,+04,050,015,+00,60,341,000
20180909_202725,114,128,198,7520,7980,+06,+04,050,015,+00,60,341,000
20180909_202726,114,128,198,7520,7980,+06,+04,040,015,+00,60,341,000
20180909_202727,114,128,198,7520,7980,+06,+04,040,015,+00,60,341,000
20180909_202728,114,128,198,7520,7980,+06,+04,050,015,+00,60,341,000
20180909_202729,114,128,198,7520,7980,+06,+04,050,015,+00,50,341,000
20180909_202730,114,128,198,7520,7980,+06,+04,050,015,+00,50,341,000
20180909_202731,114,128,198,7520,7980,+06,+04,050,015,+00,50,341,000
20180909_202732,114,128,198,7520,7980,+06,+04,050,015,+00,40,341,000
20180909_202733,114,128,198,7520,7980,+06,+04,050,015,+00,40,341,000
20180909_202734,114,128,198,7520,7980,+06,+04,050,015,+00,20,341,000
20180909_202735,114,128,198,7520,7980,+06,+04,050,015,+00,10,341,000
20180909_202736,115,128,200,7520,7980,+06,+03,050,015,+00,0,341,000
20180909_202737,115,129,200,7520,7870,+06,+03,050,015,+00,-10,341,000
20180909_202738,115,129,200,7520,7870,+06,+03,050,015,+00,-10,341,000
20180909_202739,115,129,200,7520,7870,+06,+03,050,015,+00,-10,341,000
20180909_202740,115,129,200,7520,7870,+06,+03,050,015,+00,0,341,000
20180909_202741,115,129,200,7520,7870,+06,+03,050,015,+00,0,341,000
20180909_202742,115,129,200,7520,7870,+06,+03,050,015,+00,0,341,000
20180909_202743,115,129,200,7520,7870,+06,+03,050,015,+00,0,341,000
20180909_202744,115,129,200,7520,7870,+06,+03,050,015,+00,0,341,000
20180909_202745,115,129,200,7520,7870,+06,+03,050,015,+00,0,341,000
20180909_202746,115,129,200,7520,7870,+06,+03,050,015,+00,0,341,000
20180909_202747,115,129,200,7520,7870,+06,+03,050,015,+00,0,341,000
20180909_202748,115,129,200,7520,7870,+06,+03,050,015,+00,0,341,000
20180909_202749,115,129,200,7520,7870,+06,+03,050,015,+00,0,341,000
20180909_202750,116,130,202,7520,7860,+06,+03,050,015,+00,-10,341,000
20180909_202751,116,130,202,7520,7860,+06,+03,050,015,+00,-10,341,000
20180909_202752,116,130,202,7520,7860,+06,+03,050,015,+00,-10,341,000
20180909_202753,116,130,202,7520,7860,+06,+03,050,015,+00,-10,341,000
20180909_202754,116,130,202,7520,7860,+06,+03,050,015,+00,-10,341,000
20180909_202755,116,130,202,7520,7860,+06,+03,050,015,+00,-10,341,000
20180909_202757,116,130,202,7520,7860,+06,+03,050,015,+00,-10,341,000
20180909_202758,116,130,202,7520,7860,+06,+03,050,015,+00,-10,341,000
20180909_202759,116,130,202,7520,7860,+06,+03,050,015,+00,-10,341,000
20180909_202800,116,130,202,7520,7860,+06,+03,040,015,+00,-10,341,000
20180909_202801,116,130,202,7520,7860,+06,+03,040,015,+00,-10,341,000
20180909_202802,116,130,202,7520,7860,+06,+03,040,015,+00,-10,341,000
20180909_202803,116,130,202,7520,7860,+06,+03,050,015,+00,-10,341,000
20180909_202804,116,130,202,7520,7860,+06,+03,050,015,+00,-10,341,000
20180909_202805,116,130,202,7520,7860,+06,+03,050,015,+00,-10,341,000
20180909_202806,116,130,202,7520,7860,+06,+03,050,015,+00,0,341,000
20180909_202807,116,130,202,7520,7860,+06,+03,050,015,+00,0,341,000
20180909_202808,116,130,202,7520,7870,+06,+03,050,015,+00,10,341,000
20180909_202809,116,130,202,7520,7870,+06,+03,050,015,+00,10,341,000
20180909_202810,116,130,202,7520,7870,+06,+03,050,015,+00,10,341,000
20180909_202811,116,130,202,7520,7870,+06,+03,050,015,+00,10,341,000
20180909_202812,116,130,202,7520,7870,+06,+03,050,015,+00,10,341,000
20180909_202813,116,130,202,7520,7870,+06,+03,050,015,+00,10,341,000
20180909_202814,116,130,202,7520,7870,+06,+03,050,015,+00,10,341,000
20180909_202815,117,131,203,7520,7870,+06,+03,050,015,+00,10,341,000
20180909_202816,117,131,203,7520,7870,+06,+03,050,015,+00,0,341,000
20180909_202817,117,131,203,7520,7860,+06,+03,050,015,+00,-10,341,000
20180909_202818,117,131,203,7520,7860,+06,+03,050,015,+00,-10,341,000
20180909_202819,117,131,203,7520,7860,+06,+03,050,015,+00,-20,341,000
20180909_202820,117,131,203,7520,7860,+06,+03,050,015,+00,-20,341,000
20180909_202821,117,131,203,7520,7860,+06,+03,050,015,+00,-30,341,000
20180909_202822,117,131,203,7520,7860,+06,+03,050,015,+00,-30,341,000
20180909_202823,117,131,203,7520,7860,+06,+03,050,015,+00,-30,341,000
20180909_202824,117,131,203,7520,7860,+06,+03,050,015,+00,-30,341,000
20180909_202825,117,131,203,7520,7860,+06,+03,050,015,+00,-40,341,000
20180909_202826,117,131,203,7520,7860,+06,+03,050,015,+00,-30,341,000
20180909_202827,117,131,203,7520,7860,+06,+03,050,015,+00,-40,341,000
20180909_202828,117,131,203,7510,7860,+06,+03,050,015,+00,-40,341,000
20180909_202829,117,131,203,7510,7850,+06,+03,050,015,+00,-40,341,000
20180909_202830,117,131,203,7510,7850,+06,+03,050,015,+00,-30,341,000
20180909_202831,117,131,203,7510,7850,+06,+03,050,015,+00,-40,341,000
20180909_202832,117,131,203,7510,7850,+06,+03,050,015,+00,-40,341,000
20180909_202833,117,131,203,7510,7850,+06,+03,050,015,+00,-40,341,000
20180909_202834,117,131,203,7510,7850,+06,+03,050,015,+00,-40,341,000
20180909_202835,117,131,203,7510,7850,+06,+03,050,015,+00,-50,340,000
20180909_202836,117,131,203,7510,7850,+06,+03,050,015,+00,-40,340,000
20180909_202837,117,131,203,7510,7850,+06,+03,040,015,+00,-40,340,000
20180909_202838,117,131,203,7510,7850,+06,+03,040,015,+00,-30,340,000
20180909_202839,117,131,203,7510,7850,+06,+03,040,015,+00,-30,340,000
20180909_202840,117,131,203,7510,7850,+06,+03,040,015,+00,-20,340,000
20180909_202841,117,131,203,7510,7850,+06,+03,040,015,+00,-20,340,000
20180909_202842,117,131,203,7510,7850,+06,+03,040,015,+00,-20,340,000
20180909_202843,117,131,203,7510,7850,+06,+03,040,015,+00,-20,340,000
20180909_202844,117,131,203,7510,7850,+06,+03,040,015,+00,-20,340,000
20180909_202845,117,131,203,7510,7850,+06,+03,040,015,+00,-10,340,000
20180909_202846,117,131,203,7510,7850,+06,+03,040,015,+00,-10,340,000
20180909_202847,116,130,202,7510,7850,+06,+03,040,015,+00,-10,340,000
20180909_202848,116,130,202,7510,7850,+06,+03,040,015,+00,-10,340,000
20180909_202849,116,130,202,7510,7850,+06,+03,040,015,+00,-10,340,000
20180909_202850,116,130,202,7510,7850,+06,+03,040,015,+00,-10,340,000
20180909_202850,116,130,202,7510,7850,+06,+03,040,015,+00,0,340,000
20180909_202851,116,130,202,7510,7850,+06,+03,040,015,+00,0,340,000
20180909_202852,116,130,202,7510,7850,+06,+03,040,015,+00,0,340,000
20180909_202853,116,130,202,7510,7850,+06,+03,040,015,+00,0,340,000
20180909_202854,116,130,202,7510,7850,+06,+03,040,015,+00,0,340,000
20180909_202855,116,130,202,7510,7850,+06,+03,040,015,+00,0,340,000
20180909_202856,116,130,202,7510,7850,+06,+03,040,015,+00,0,340,000
20180909_202857,116,130,202,7510,7850,+06,+03,040,015,+00,0,340,000
20180909_202858,116,130,202,7510,7850,+06,+03,040,015,+00,0,340,000
20180909_202859,116,130,202,7510,7850,+06,+03,040,015,+00,0,340,000
20180909_202900,116,130,202,7510,7850,+06,+03,040,015,+00,0,340,000
20180909_202901,116,130,202,7510,7850,+06,+03,040,015,+00,0,340,000
20180909_202902,117,131,203,7510,7850,+06,+03,040,015,+00,0,340,000
20180909_202903,117,131,203,7510,7850,+06,+03,040,015,+00,0,340,000
20180909_202904,117,131,203,7510,7850,+06,+03,040,015,+00,10,340,000
20180909_202905,115,129,200,7510,7850,+06,+03,040,015,+00,10,340,000
20180909_202906,115,129,200,7510,7850,+06,+03,040,015,+00,60,340,000
20180909_202907,115,129,200,7520,7860,+06,+03,040,015,+00,80,340,000
20180909_202908,115,129,200,7520,7860,+06,+03,040,015,+00,80,340,000
20180909_202909,115,129,200,7520,7860,+06,+03,040,015,+00,70,340,000
20180909_202910,115,129,200,7520,7860,+06,+03,040,015,+00,70,340,000
20180909_202911,115,129,200,7520,7860,+06,+03,040,015,+00,70,340,000
20180909_202912,115,129,200,7520,7860,+06,+03,040,015,+00,50,340,000
20180909_202913,116,130,202,7520,7860,+06,+03,040,015,+00,50,340,000
20180909_202914,116,130,202,7520,7860,+06,+03,040,015,+00,40,340,000
20180909_202915,116,130,202,7520,7860,+06,+03,040,015,+00,30,340,000
20180909_202916,116,130,202,7520,7860,+06,+03,040,015,+00,30,340,000
20180909_202917,116,130,202,7520,7860,+06,+03,040,015,+00,20,340,000
20180909_202918,116,130,202,7520,7860,+06,+03,040,015,+00,20,340,000
20180909_202919,117,131,203,7520,7860,+06,+03,040,015,+00,10,340,000
20180909_202920,118,132,205,7520,7860,+06,+03,040,015,+00,10,340,000
20180909_202921,118,132,205,7520,7860,+06,+03,040,015,+00,10,340,000
20180909_202922,117,131,203,7520,7860,+06,+03,040,020,+00,0,340,000
20180909_202923,117,131,203,7520,7860,+06,+03,040,020,+00,10,340,000
20180909_202924,117,131,203,7520,7860,+06,+03,040,020,+00,10,340,000
20180909_202925,117,131,203,7520,7860,+06,+03,040,020,+00,10,340,000
20180909_202926,117,131,203,7520,7860,+06,+03,040,020,+00,10,340,000
20180909_202927,117,131,203,7520,7870,+06,+03,040,020,+00,20,340,000
20180909_202928,117,131,203,7520,7870,+06,+03,040,020,+00,20,340,000
20180909_202929,117,131,203,7520,7870,+06,+03,040,020,+00,30,340,000
20180909_202930,117,131,203,7530,7870,+06,+03,040,020,+00,30,340,000
20180909_202931,117,131,203,7530,7870,+06,+03,040,020,+00,40,340,000
20180909_202932,117,131,203,7530,7870,+06,+03,040,020,+00,40,340,000
20180909_202933,117,131,203,7530,7870,+06,+03,040,020,+00,30,340,000
20180909_202934,118,132,205,7530,7870,+06,+03,040,020,+00,30,340,000
20180909_202935,118,132,205,7530,7870,+06,+03,040,020,+00,20,340,000
20180909_202936,118,132,205,7530,7870,+06,+03,040,020,+00,10,340,000
20180909_202937,118,132,205,7530,7870,+06,+03,040,020,+00,20,340,000
20180909_202938,118,132,205,7530,7870,+06,+03,040,020,+00,10,340,000
20180909_202939,118,132,205,7530,7870,+06,+03,040,020,+00,10,340,000
20180909_202940,117,132,203,7530,7870,+06,+03,040,020,+00,10,340,000
20180909_202941,117,131,203,7530,7870,+06,+03,040,020,+00,20,340,000
20180909_202942,117,131,203,7530,7870,+06,+03,040,020,+00,20,340,000
20180909_202943,117,131,203,7530,7870,+06,+03,040,020,+00,10,340,000
20180909_202944,117,131,203,7530,7870,+06,+03,040,015,+00,10,340,000
20180909_202946,117,131,203,7530,7870,+06,+03,040,015,+00,10,340,000
20180909_202947,117,131,203,7530,7870,+06,+03,040,015,+00,10,340,000
20180909_202948,117,131,203,7530,7870,+06,+03,040,015,+00,10,340,000
20180909_202949,117,131,203,7530,7870,+06,+03,030,015,+00,10,340,000
20180909_202950,118,132,205,7530,7870,+06,+03,030,015,+00,0,340,000
20180909_202951,118,132,205,7530,7870,+06,+03,030,015,+00,0,340,000
20180909_202952,118,132,205,7530,7870,+06,+03,030,015,+00,-10,340,000
20180909_202953,119,134,207,7520,7870,+06,+03,030,015,+00,-20,340,000
20180909_202954,119,134,207,7520,7870,+06,+03,030,015,+00,-30,340,000
20180909_202955,119,134,207,7520,7870,+06,+03,030,015,+00,-20,340,000
20180909_202956,119,134,207,7520,7870,+06,+03,030,015,+00,-30,340,000
20180909_202957,118,132,205,7520,7870,+06,+03,030,015,+00,-30,340,000
20180909_202958,118,132,205,7520,7860,+06,+03,040,015,+00,-30,340,000
20180909_202959,118,132,205,7520,7860,+06,+03,040,015,+00,-30,340,000
20180909_203000,119,134,207,7520,7860,+06,+03,040,015,+00,-30,340,000
20180909_203001,120,135,209,7520,7860,+06,+03,040,015,+00,-40,340,000
20180909_203002,120,135,209,7520,7860,+06,+03,040,015,+00,-40,340,000
20180909_203003,120,135,209,7520,7860,+06,+03,040,015,+00,-40,340,000
20180909_203004,120,135,209,7520,7860,+06,+03,040,015,+00,-50,340,000
20180909_203005,120,135,209,7520,7860,+06,+03,030,015,+00,-50,340,000
20180909_203006,120,135,209,7520,7860,+06,+03,030,015,+00,-40,340,000
20180909_203007,120,135,209,7520,7860,+06,+03,030,015,+00,-40,340,000
20180909_203008,120,135,209,7510,7860,+06,+03,030,015,+00,-40,340,000
20180909_203009,120,135,209,7510,7860,+06,+03,030,015,+00,-30,340,000
20180909_203010,120,135,209,7510,7860,+06,+03,030,015,+00,-30,340,000
20180909_203011,120,135,209,7510,7860,+06,+03,030,015,+00,-30,340,000
20180909_203012,119,134,207,7510,7850,+06,+03,030,015,+00,-30,340,000
20180909_203013,119,134,207,7510,7850,+06,+03,030,015,+00,-30,340,000
20180909_203014,119,134,207,7510,7850,+06,+03,030,015,+00,-20,340,000
20180909_203015,119,134,207,7510,7850,+06,+03,030,015,+00,-20,340,000
20180909_203016,119,134,207,7510,7850,+06,+03,030,015,+00,-20,340,000
20180909_203017,119,134,207,7510,7850,+06,+03,030,020,+00,-20,340,000
20180909_203018,118,132,205,7510,7850,+06,+03,030,020,+00,-20,340,000
20180909_203019,118,132,205,7510,7850,+06,+03,040,015,+00,-20,340,000
20180909_203020,118,132,205,7510,7850,+06,+03,040,015,+00,-20,340,000
20180909_203021,118,132,205,7510,7850,+06,+03,040,015,+00,-10,340,000
20180909_203022,118,132,205,7510,7850,+06,+03,040,015,+00,-20,340,000
20180909_203023,118,132,205,7510,7850,+06,+03,040,015,+00,-20,340,000
20180909_203024,118,132,205,7510,7850,+06,+03,040,015,+00,-10,340,000
20180909_203025,118,132,205,7510,7850,+06,+03,040,015,+00,-10,340,000
20180909_203026,118,132,205,7510,7850,+06,+03,040,015,+00,-20,340,000
20180909_203027,118,132,205,7510,7850,+06,+03,040,015,+00,-20,340,000
20180909_203028,118,132,205,7510,7850,+06,+03,040,015,+00,-20,340,000
20180909_203029,117,132,203,7510,7850,+06,+03,040,015,+00,-20,340,000
20180909_203030,118,132,205,7510,7850,+06,+03,040,015,+00,-20,340,000
20180909_203031,118,132,205,7510,7850,+06,+03,040,015,+00,-20,340,000
20180909_203032,118,132,205,7510,7850,+06,+03,040,015,+00,-20,340,000
20180909_203033,118,132,205,7510,7850,+06,+03,040,020,+00,-20,340,000
20180909_203034,117,131,203,7510,7850,+06,+03,040,020,+00,-20,340,000
20180909_203035,117,131,203,7510,7850,+06,+03,040,020,+00,-20,340,000
20180909_203036,117,131,203,7510,7850,+06,+03,040,020,+00,-20,340,000
20180909_203037,117,131,203,7510,7850,+06,+03,040,020,+00,-10,340,000
20180909_203038,116,130,202,7510,7850,+06,+03,040,015,+00,-10,340,000
20180909_203039,116,130,202,7510,7850,+06,+03,040,015,+00,-10,340,000
20180909_203040,116,130,202,7510,7850,+06,+03,040,015,+00,-10,340,000
20180909_203040,116,130,202,7510,7850,+06,+03,040,015,+00,0,340,000
20180909_203041,116,130,202,7510,7850,+06,+03,040,015,+00,0,340,000
20180909_203042,116,130,202,7510,7850,+06,+03,040,015,+00,10,340,000
20180909_203043,116,130,202,7510,7850,+06,+03,040,015,+00,10,340,000
20180909_203044,116,130,202,7510,7850,+06,+03,040,015,+00,10,340,000
20180909_203045,116,130,202,7510,7850,+06,+03,040,015,+00,10,340,000
20180909_203046,116,130,202,7510,7850,+06,+03,040,015,+00,20,340,000
20180909_203047,116,130,202,7510,7850,+06,+03,040,015,+00,20,340,000
20180909_203048,116,130,202,7510,7850,+06,+03,040,015,+00,30,340,000
20180909_203049,116,130,202,7510,7850,+06,+03,040,015,+00,30,340,000
20180909_203050,116,130,202,7510,7850,+06,+03,040,015,+00,30,340,000
20180909_203051,116,130,202,7510,7850,+06,+03,040,015,+00,30,340,000
20180909_203052,116,130,202,7510,7850,+06,+03,040,015,+00,20,340,000
20180909_203053,116,130,202,7510,7850,+06,+03,040,015,+00,20,340,000
20180909_203054,116,130,202,7510,7850,+06,+03,040,015,+00,20,340,000
20180909_203055,116,130,202,7510,7850,+06,+03,040,015,+00,20,340,000
20180909_203056,116,130,202,7510,7850,+06,+03,040,015,+00,20,340,000
20180909_203057,116,130,202,7510,7850,+06,+03,040,015,+00,20,340,000
20180909_203058,116,130,202,7510,7850,+06,+03,040,015,+00,10,340,000
20180909_203059,116,130,202,7510,7850,+06,+03,040,015,+00,10,340,000
20180909_203100,116,130,202,7510,7850,+06,+03,040,015,+00,10,340,000
20180909_203101,116,130,202,7510,7850,+06,+03,040,015,+00,0,340,000
20180909_203102,116,130,202,7510,7850,+06,+03,040,015,+00,0,340,000
20180909_203103,116,130,202,7510,7850,+06,+03,040,015,+00,0,340,000
20180909_203104,116,130,202,7510,7850,+06,+03,040,015,+00,0,340,000
20180909_203105,116,130,202,7510,7850,+06,+03,040,015,+00,0,340,000
20180909_203106,116,130,202,7510,7850,+06,+03,040,015,+00,0,340,000
20180909_203107,116,130,202,7510,7850,+06,+03,040,015,+00,0,340,000
20180909_203108,116,130,202,7510,7850,+06,+03,040,015,+00,0,340,000
20180909_203109,116,130,202,7510,7850,+06,+03,040,015,+00,0,340,000
20180909_203110,116,130,202,7510,7850,+06,+03,040,015,+00,0,340,000
20180909_203111,116,130,202,7510,7850,+06,+03,040,015,+00,0,340,000
20180909_203112,116,130,202,7510,7850,+06,+03,040,015,+00,0,340,000
20180909_203113,116,130,202,7510,7850,+06,+03,040,015,+00,0,340,000
20180909_203114,116,130,202,7510,7850,+06,+03,040,015,+00,0,340,000
20180909_203115,116,130,202,7510,7850,+06,+03,040,015,+00,0,340,000
20180909_203116,116,130,202,7510,7850,+06,+03,040,015,+00,0,340,000
20180909_203117,116,130,202,7510,7850,+06,+03,040,015,+00,0,340,000
20180909_203118,116,130,202,7510,7850,+06,+03,040,015,+00,0,340,000
20180909_203119,116,130,202,7510,7850,+06,+03,040,015,+00,0,340,000
20180909_203120,116,130,202,7510,7860,+06,+03,040,020,+00,0,340,000
20180909_203121,116,130,202,7510,7860,+06,+03,030,020,+00,0,340,000
20180909_203122,116,130,202,7520,7860,+06,+03,030,020,+00,10,340,000
20180909_203123,116,130,202,7520,7860,+06,+03,030,020,+00,20,340,000
20180909_203124,116,130,202,7520,7860,+06,+03,030,020,+00,20,340,000
20180909_203125,116,130,202,7520,7860,+06,+03,030,020,+00,30,340,000
20180909_203126,116,130,202,7520,7860,+06,+03,030,020,+00,30,340,000
20180909_203127,116,130,202,7520,7860,+06,+03,030,020,+00,30,340,000
20180909_203128,116,130,202,7520,7860,+06,+03,030,020,+00,40,340,000
20180909_203129,116,130,202,7520,7860,+06,+03,030,020,+00,40,340,000
20180909_203130,116,130,202,7520,7860,+06,+03,030,020,+00,40,340,000
20180909_203131,116,130,202,7520,7860,+06,+03,030,020,+00,40,340,000
20180909_203132,116,130,202,7520,7860,+06,+03,030,020,+00,30,341,000
20180909_203133,116,130,202,7520,7870,+06,+03,040,020,+00,30,341,000
20180909_203135,116,130,202,7520,7870,+06,+03,040,020,+00,30,341,000
20180909_203136,116,130,202,7520,7870,+06,+03,040,020,+00,30,341,000
20180909_203137,116,130,202,7520,7870,+06,+03,040,020,+00,30,341,000
20180909_203138,116,130,202,7520,7870,+06,+03,040,020,+00,30,341,000
20180909_203139,116,130,202,7520,7870,+06,+03,040,020,+00,20,341,000
20180909_203140,116,130,202,7520,7870,+06,+03,040,020,+00,20,341,000
20180909_203141,117,131,203,7520,7870,+06,+03,040,020,+00,10,341,000
20180909_203142,117,131,203,7520,7870,+06,+03,040,020,+00,0,341,000
20180909_203143,117,131,203,7520,7860,+06,+03,040,020,+00,0,341,000
20180909_203144,117,131,203,7520,7860,+06,+03,040,020,+00,-10,341,000
20180909_203145,117,131,203,7520,7860,+06,+03,040,020,+00,0,341,000
20180909_203146,117,131,203,7520,7860,+06,+03,040,020,+00,-10,341,000
20180909_203147,117,131,203,7520,7860,+06,+03,040,020,+00,-10,341,000
20180909_203148,116,131,202,7520,7860,+06,+03,040,020,+00,-10,341,000
20180909_203149,116,130,202,7520,7860,+06,+03,040,020,+00,-10,341,000
20180909_203150,116,130,202,7520,7860,+06,+03,040,020,+00,-10,341,000
20180909_203151,117,131,203,7520,7860,+06,+03,040,020,+00,0,341,000
20180909_203152,117,131,203,7520,7860,+06,+03,040,020,+00,0,341,000
20180909_203153,117,131,203,7520,7860,+06,+03,040,020,+00,0,341,000
20180909_203154,117,131,203,7520,7860,+06,+03,040,020,+00,0,341,000
20180909_203155,117,131,203,7520,7860,+06,+03,040,020,+00,0,341,000
20180909_203156,117,131,203,7520,7860,+06,+03,040,020,+00,0,341,000
20180909_203157,117,131,203,7520,7860,+06,+03,040,020,+00,0,341,000
20180909_203158,117,131,203,7520,7860,+06,+03,040,020,+00,0,341,000
20180909_203159,117,131,203,7520,7860,+06,+03,040,020,+00,0,341,000
20180909_203200,117,131,203,7520,7860,+06,+03,040,020,+00,0,341,000
20180909_203201,117,131,203,7520,7860,+06,+03,040,020,+00,-10,341,000
20180909_203202,118,131,205,7520,7860,+06,+03,040,020,+00,-20,341,000
20180909_203203,118,132,205,7520,7860,+06,+03,040,020,+00,-20,341,000
20180909_203204,118,132,205,7520,7860,+06,+03,040,020,+00,-30,341,000
20180909_203205,118,132,205,7520,7860,+06,+03,030,020,+00,-30,341,000
20180909_203206,118,132,205,7520,7860,+06,+03,030,020,+00,-30,341,000
20180909_203207,118,132,205,7520,7860,+06,+03,030,020,+00,-20,341,000
20180909_203208,118,132,205,7520,7860,+06,+03,030,020,+00,-20,341,000
20180909_203209,118,132,205,7520,7860,+06,+03,030,020,+00,-20,341,000
20180909_203210,118,132,205,7510,7860,+06,+03,040,020,+00,-20,341,000
20180909_203211,118,132,205,7510,7860,+06,+03,040,020,+00,-20,341,000
20180909_203212,118,132,205,7510,7860,+06,+03,040,020,+00,-20,341,000
20180909_203213,118,132,205,7510,7850,+06,+03,040,020,+00,-20,341,000
20180909_203214,118,132,205,7510,7850,+06,+03,040,020,+00,-30,341,000
20180909_203215,117,131,203,7510,7850,+06,+03,040,020,+00,-20,341,000
20180909_203216,117,131,203,7510,7850,+06,+03,040,020,+00,-20,341,000
20180909_203217,117,131,203,7510,7850,+06,+03,040,020,+00,-20,341,000
20180909_203218,117,131,203,7510,7850,+06,+03,040,020,+00,-20,341,000
20180909_203219,117,131,203,7510,7850,+06,+03,040,020,+00,-20,341,000
20180909_203220,117,131,203,7510,7850,+06,+03,040,020,+00,-20,341,000
20180909_203221,117,131,203,7510,7850,+06,+03,040,020,+00,-20,341,000
20180909_203222,117,131,203,7510,7850,+06,+03,040,020,+00,-20,341,000
20180909_203223,117,131,203,7510,7850,+06,+03,040,020,+00,-20,341,000
20180909_203224,117,131,203,7510,7850,+06,+03,040,020,+00,-10,341,000
20180909_203225,117,131,203,7510,7850,+06,+03,040,020,+00,-10,341,000
20180909_203226,117,131,203,7510,7850,+06,+03,030,020,+00,-20,341,000
20180909_203227,117,131,203,7510,7850,+06,+03,030,020,+00,-20,341,000
20180909_203228,117,131,203,7510,7850,+06,+03,030,020,+00,-10,341,000
20180909_203229,117,131,203,7510,7850,+06,+03,030,020,+00,-10,341,000
20180909_203230,116,130,202,7510,7850,+06,+03,030,020,+00,-10,341,000
20180909_203230,116,130,202,7510,7850,+06,+03,030,020,+00,-10,341,000
20180909_203231,116,130,202,7510,7850,+06,+03,030,020,+00,-10,341,000
20180909_203232,116,130,202,7510,7850,+06,+03,040,020,+00,0,341,000
20180909_203233,116,130,202,7510,7850,+06,+03,040,020,+00,0,341,000
20180909_203234,116,130,202,7510,7850,+06,+03,040,020,+00,0,341,000
20180909_203235,116,130,202,7510,7850,+06,+03,040,020,+00,0,341,000
20180909_203236,116,130,202,7510,7850,+06,+03,040,020,+00,0,341,000
20180909_203237,115,129,200,7510,7850,+06,+03,040,020,+00,0,341,000
20180909_203238,115,129,200,7510,7850,+06,+03,040,020,+00,0,341,000
20180909_203239,115,129,200,7510,7850,+06,+03,040,020,+00,0,341,000
20180909_203240,115,129,200,7510,7850,+06,+03,040,020,+00,0,341,000
20180909_203241,115,129,200,7510,7850,+06,+03,040,020,+00,0,341,000
20180909_203242,115,129,200,7510,7850,+06,+03,040,020,+00,0,341,000
20180909_203243,115,129,200,7510,7850,+06,+03,040,020,+00,0,341,000
20180909_203244,115,129,200,7510,7850,+06,+03,040,020,+00,0,341,000
20180909_203245,115,129,200,7510,7850,+06,+03,040,020,+00,0,341,000
20180909_203246,115,129,200,7510,7850,+06,+03,040,020,+00,0,341,000
20180909_203247,115,129,200,7510,7850,+06,+03,040,020,+00,0,341,000
20180909_203248,115,129,200,7510,7850,+06,+03,040,020,+00,0,341,000
20180909_203249,115,129,200,7510,7850,+06,+03,040,020,+00,0,341,000
20180909_203250,115,129,200,7510,7850,+06,+03,040,020,+00,0,341,000
20180909_203251,115,129,200,7510,7850,+06,+03,040,020,+00,0,341,000
20180909_203252,115,129,200,7510,7850,+06,+03,040,020,+00,0,341,000
20180909_203253,115,129,200,7510,7850,+06,+03,030,020,+00,0,341,000
20180909_203254,115,129,200,7510,7850,+06,+03,030,020,+00,0,341,000
20180909_203255,115,129,200,7510,7850,+06,+03,030,020,+00,0,341,000
20180909_203256,115,129,200,7510,7850,+06,+03,030,020,+00,0,341,000
20180909_203257,115,129,200,7510,7850,+06,+03,030,020,+00,0,341,000
20180909_203258,115,129,200,7510,7850,+06,+03,040,020,+00,0,341,000
20180909_203259,115,129,200,7510,7850,+06,+03,040,020,+00,0,341,000
20180909_203300,115,129,200,7510,7850,+06,+03,040,020,+00,10,341,000
20180909_203301,115,129,200,7510,7850,+06,+03,040,020,+00,20,341,000
20180909_203302,115,129,200,7510,7850,+06,+03,040,020,+00,20,341,000
20180909_203303,115,129,200,7510,7860,+06,+03,040,020,+00,30,341,000
20180909_203304,115,129,200,7510,7860,+06,+03,040,020,+00,30,341,000
20180909_203305,115,129,200,7520,7860,+06,+03,040,020,+00,30,341,000
20180909_203306,115,129,200,7520,7860,+06,+03,040,020,+00,30,341,000
20180909_203307,115,129,200,7520,7860,+06,+03,040,020,+00,20,341,000
20180909_203308,115,129,200,7520,7860,+06,+03,040,020,+00,20,341,000
20180909_203309,115,129,200,7520,7860,+06,+03,030,020,+00,20,341,000
20180909_203310,115,129,200,7520,7860,+06,+03,030,020,+00,20,341,000
20180909_203311,115,129,200,7520,7860,+06,+03,030,020,+00,20,341,000
20180909_203312,115,129,200,7520,7860,+06,+03,030,020,+00,20,341,000
20180909_203313,115,129,200,7520,7860,+06,+03,030,020,+00,20,341,000
20180909_203314,115,129,200,7520,7860,+06,+03,030,020,+00,20,341,000
20180909_203315,115,129,200,7520,7860,+06,+03,030,020,+00,20,341,000
20180909_203316,115,129,200,7520,7860,+06,+03,030,020,+00,20,341,000
20180909_203317,115,129,200,7520,7860,+06,+03,030,020,+00,20,341,000
20180909_203318,115,129,200,7520,7860,+06,+03,030,020,+00,20,341,000
20180909_203319,115,129,200,7520,7860,+06,+03,030,020,+00,20,341,000
20180909_203320,115,129,200,7520,7860,+06,+03,030,020,+00,20,341,000
20180909_203321,115,129,200,7520,7860,+06,+03,030,020,+00,20,341,000
20180909_203322,115,129,200,7520,7860,+06,+03,030,020,+00,20,341,000
20180909_203323,115,129,200,7520,7860,+06,+03,030,020,+00,10,341,000
20180909_203324,115,129,200,7520,7860,+06,+03,030,020,+00,10,341,000
20180909_203325,115,129,200,7520,7860,+06,+03,030,020,+00,10,341,000
20180909_203326,115,129,200,7520,7860,+06,+03,030,020,+00,10,341,000
20180909_203327,115,129,200,7520,7860,+06,+03,030,020,+00,10,341,000
20180909_203328,115,129,200,7520,7860,+06,+03,030,020,+00,10,341,000
20180909_203329,115,129,200,7520,7860,+06,+03,030,020,+00,0,341,000
20180909_203330,115,129,200,7520,7860,+06,+03,030,020,+00,0,341,000
20180909_203331,115,129,200,7520,7860,+06,+03,030,020,+00,0,341,000
20180909_203332,115,129,200,7520,7860,+06,+03,030,020,+00,-10,341,000
20180909_203333,115,129,200,7520,7860,+06,+03,030,020,+00,-10,341,000
20180909_203334,115,129,200,7520,7860,+06,+03,030,020,+00,0,341,000
20180909_203335,115,129,200,7520,7860,+06,+03,030,020,+00,-10,341,000
20180909_203336,115,129,200,7520,7860,+06,+03,030,020,+00,-10,341,000
20180909_203337,115,129,200,7520,7860,+06,+03,030,020,+00,-10,341,000
20180909_203338,115,129,200,7520,7860,+06,+03,030,020,+00,-10,341,000
20180909_203339,115,129,200,7520,7860,+06,+03,030,020,+00,-10,341,000
20180909_203340,115,129,200,7520,7860,+06,+03,030,020,+00,-10,341,000
20180909_203341,115,129,200,7520,7860,+06,+03,030,020,+00,-10,341,000
20180909_203342,115,129,200,7520,7860,+06,+03,030,020,+00,-10,341,000
20180909_203343,115,129,200,7520,7860,+06,+03,030,020,+00,-10,341,000
20180909_203344,115,129,200,7520,7860,+06,+03,030,020,+00,-10,341,000
20180909_203345,115,129,200,7520,7860,+06,+03,030,020,+00,-10,341,000
20180909_203346,115,129,200,7520,7860,+06,+03,030,020,+00,-10,341,000
20180909_203347,115,129,200,7520,7860,+06,+03,030,020,+00,-10,341,000
20180909_203348,115,129,200,7520,7860,+06,+03,030,020,+00,0,341,000
20180909_203349,115,129,200,7520,7860,+06,+03,030,020,+00,0,341,000
20180909_203350,115,129,200,7520,7860,+06,+03,030,020,+00,0,341,000
20180909_203351,115,129,200,7520,7860,+06,+03,030,020,+00,0,341,000
20180909_203352,115,129,200,7520,7860,+06,+03,030,020,+00,0,341,000
20180909_203353,115,129,200,7520,7860,+06,+03,030,020,+00,0,341,000
20180909_203354,115,129,200,7520,7860,+06,+03,030,020,+00,0,341,000
20180909_203355,115,129,200,7520,7860,+06,+03,030,020,+00,0,341,000
20180909_203356,115,129,200,7520,7860,+06,+03,030,020,+00,0,341,000
20180909_203357,115,129,200,7520,7860,+06,+03,030,020,+00,0,341,000
20180909_203358,115,129,200,7520,7860,+06,+03,030,020,+00,0,341,000
20180909_203359,115,129,200,7520,7860,+06,+03,030,020,+00,0,341,000
20180909_203400,115,129,200,7520,7860,+06,+03,030,020,+00,0,341,000
20180909_203401,115,129,200,7520,7860,+06,+03,030,020,+00,0,342,000
20180909_203402,115,129,200,7520,7860,+06,+03,040,020,+00,0,342,000
20180909_203403,115,129,200,7520,7860,+06,+03,040,020,+00,0,342,000
20180909_203404,115,129,200,7520,7860,+06,+03,040,020,+00,0,342,000
20180909_203405,114,128,198,7520,7980,+06,+04,040,020,+00,0,342,000
20180909_203406,114,128,198,7520,7980,+06,+04,040,020,+00,0,342,000
20180909_203407,114,128,198,7520,7980,+06,+04,040,020,+00,0,342,000
20180909_203408,114,128,198,7520,7980,+06,+04,040,020,+00,0,342,000
20180909_203409,114,128,198,7520,7980,+06,+04,040,020,+00,0,342,000
20180909_203410,114,128,198,7520,7980,+06,+04,040,020,+00,0,342,000
20180909_203411,114,128,198,7520,7980,+06,+04,040,020,+00,0,342,000
20180909_203412,114,128,198,7520,7980,+06,+04,040,020,+00,0,342,000
20180909_203413,114,128,198,7520,7980,+06,+04,040,020,+00,0,342,000
20180909_203414,114,128,198,7520,7980,+06,+04,040,020,+00,0,342,000
20180909_203415,114,128,198,7520,7980,+06,+04,040,020,+00,0,342,000
20180909_203416,114,128,198,7520,7980,+06,+04,040,020,+00,0,342,000
20180909_203417,114,128,198,7520,7980,+06,+04,040,020,+00,0,342,000
20180909_203418,114,128,198,7520,7980,+06,+04,040,020,+00,0,342,000
20180909_203419,114,128,198,7520,7980,+06,+04,040,020,+00,0,342,000
20180909_203420,114,128,198,7520,7980,+06,+04,040,020,+00,0,342,000
20180909_203421,114,128,198,7520,7980,+06,+04,040,020,+00,0,342,000
20180909_203422,114,128,198,7520,7980,+06,+04,040,020,+00,0,342,000
20180909_203423,114,128,198,7520,7980,+06,+04,040,020,+00,0,342,000
20180909_203424,114,128,198,7520,7980,+06,+04,040,020,+00,0,342,000
20180909_203425,115,129,200,7520,7860,+06,+03,040,020,+00,0,342,000
20180909_203426,115,129,200,7520,7860,+06,+03,040,020,+00,0,342,000
20180909_203427,115,129,200,7520,7860,+06,+03,040,020,+00,0,342,000
20180909_203428,115,129,200,7520,7860,+06,+03,040,020,+00,0,342,000
20180909_203429,115,129,200,7520,7860,+06,+03,040,020,+00,0,342,000
20180909_203430,115,129,200,7520,7860,+06,+03,040,020,+00,0,342,000
20180909_203431,115,129,200,7520,7860,+06,+03,040,020,+00,0,342,000
20180909_203432,115,129,200,7520,7860,+06,+03,040,020,+00,0,342,000
20180909_203433,115,129,200,7520,7860,+06,+03,040,020,+00,0,342,000
20180909_203434,115,129,200,7520,7860,+06,+03,040,020,+00,0,342,000
20180909_203435,115,129,200,7520,7860,+06,+03,040,020,+00,0,342,000
20180909_203436,115,129,200,7520,7860,+06,+03,040,020,+00,0,342,000
20180909_203437,115,129,200,7520,7860,+06,+03,040,020,+00,0,342,000
20180909_203438,115,129,200,7520,7860,+06,+03,040,020,+00,0,342,000
20180909_203439,115,129,200,7520,7860,+06,+03,040,020,+00,0,342,000
20180909_203440,115,129,200,7520,7860,+06,+03,040,020,+00,0,342,000
20180909_203441,115,129,200,7520,7860,+06,+03,040,020,+00,0,342,000
20180909_203442,115,129,200,7520,7860,+06,+03,040,020,+00,0,342,000
20180909_203443,115,129,200,7520,7860,+06,+03,040,020,+00,0,342,000
20180909_203444,116,130,202,7520,7860,+06,+03,040,020,+00,0,342,000
20180909_203445,116,130,202,7520,7860,+06,+03,040,020,+00,0,342,000
20180909_203446,116,130,202,7520,7860,+06,+03,040,020,+00,0,342,000
20180909_203447,116,130,202,7520,7860,+06,+03,040,020,+00,0,342,000
20180909_203448,116,130,202,7520,7860,+06,+03,040,020,+00,0,342,000
20180909_203449,116,130,202,7520,7860,+06,+03,040,020,+00,0,342,000
20180909_203450,116,130,202,7520,7860,+06,+03,040,020,+00,0,342,000
20180909_203451,116,130,202,7520,7860,+06,+03,040,020,+00,0,342,000
20180909_203452,116,130,202,7520,7860,+06,+03,040,020,+00,0,342,000
20180909_203453,116,130,202,7520,7860,+06,+03,040,020,+00,0,342,000
20180909_203454,116,130,202,7520,7860,+06,+03,040,020,+00,0,342,000
20180909_203455,116,130,202,7520,7860,+06,+03,040,020,+00,0,342,000
20180909_203456,116,130,202,7520,7860,+06,+03,040,020,+00,0,342,000
20180909_203457,116,130,202,7520,7860,+06,+03,040,020,+00,0,342,000
20180909_203458,116,130,202,7520,7860,+06,+03,040,020,+00,0,342,000
20180909_203459,116,130,202,7520,7860,+06,+03,040,025,+00,0,342,000
20180909_203500,116,130,202,7520,7860,+06,+03,040,025,+00,0,342,000
20180909_203501,116,130,202,7520,7860,+06,+03,040,025,+00,0,342,000
20180909_203502,115,129,200,7520,7860,+06,+03,040,025,+00,0,342,000
20180909_203503,115,129,200,7520,7860,+06,+03,040,025,+00,0,342,000
20180909_203504,115,129,200,7520,7860,+06,+03,040,025,+00,0,342,000
20180909_203505,115,129,200,7520,7860,+06,+03,040,025,+00,0,342,000
20180909_203506,115,129,200,7520,7860,+06,+03,040,025,+00,0,342,000
20180909_203507,115,129,200,7520,7860,+06,+03,040,025,+00,0,342,000
20180909_203508,115,129,200,7520,7860,+06,+03,040,025,+00,0,342,000
20180909_203509,115,129,200,7520,7860,+06,+03,040,025,+00,0,342,000
20180909_203510,115,129,200,7520,7860,+06,+03,040,025,+00,0,342,000
20180909_203511,115,129,200,7520,7860,+06,+03,040,025,+00,10,342,000
20180909_203512,115,129,200,7520,7860,+06,+03,040,025,+00,10,342,000
20180909_203513,115,129,200,7520,7860,+06,+03,040,020,+00,10,342,000
20180909_203514,116,130,202,7520,7860,+06,+03,040,020,+00,10,342,000
20180909_203515,116,130,202,7520,7860,+06,+03,040,020,+00,10,342,000
20180909_203516,116,130,202,7520,7860,+06,+03,040,020,+00,0,342,000
20180909_203517,116,130,202,7520,7860,+06,+03,040,020,+00,10,342,000
20180909_203518,116,130,202,7520,7860,+06,+03,040,020,+00,10,342,000
20180909_203519,116,130,202,7520,7870,+06,+03,040,020,+00,10,342,000
20180909_203520,116,130,202,7520,7870,+06,+03,040,020,+00,10,342,000
20180909_203521,116,130,202,7520,7870,+06,+03,040,020,+00,20,342,000
20180909_203522,116,130,202,7520,7870,+06,+03,040,020,+00,20,342,000
20180909_203523,116,130,202,7520,7870,+06,+03,040,020,+00,20,342,000
20180909_203524,116,130,202,7520,7870,+06,+03,040,020,+00,20,342,000
20180909_203525,116,130,202,7520,7870,+06,+03,040,020,+00,20,342,000
20180909_203526,116,130,202,7520,7870,+06,+03,040,020,+00,10,342,000
20180909_203527,117,131,203,7520,7870,+06,+03,040,020,+00,10,342,000
20180909_203528,117,131,203,7520,7870,+06,+03,040,020,+00,10,343,000
20180909_203529,118,132,205,7520,7870,+06,+03,040,020,+00,10,343,000
20180909_203530,118,132,205,7520,7870,+06,+03,040,020,+00,10,343,000
20180909_203531,118,132,205,7520,7870,+06,+03,040,020,+00,10,343,000
20180909_203532,118,132,205,7520,7870,+06,+03,040,020,+00,10,343,000
20180909_203533,118,132,205,7520,7870,+06,+03,040,020,+00,10,343,000
20180909_203534,118,132,205,7520,7870,+06,+03,040,020,+00,10,343,000
20180909_203535,118,132,205,7520,7870,+06,+03,040,020,+00,0,343,000
20180909_203536,119,134,207,7520,7870,+06,+03,040,020,+00,0,343,000
20180909_203537,119,134,207,7520,7870,+06,+03,040,020,+00,0,343,000
20180909_203538,119,134,207,7520,7870,+06,+03,040,020,+00,0,343,000
20180909_203539,119,134,207,7520,7870,+06,+03,040,020,+00,0,343,000
20180909_203540,119,134,207,7520,7870,+06,+03,040,020,+00,0,343,000
20180909_203541,119,134,207,7520,7870,+06,+03,040,020,+00,0,343,000
20180909_203542,119,134,207,7520,7870,+06,+03,040,020,+00,0,343,000
20180909_203543,119,134,207,7520,7860,+06,+03,040,020,+00,-10,343,000
20180909_203544,119,134,207,7520,7860,+06,+03,040,020,+00,-10,343,000
20180909_203545,119,134,207,7520,7860,+06,+03,040,020,+00,-10,343,000
20180909_203546,119,134,207,7520,7860,+06,+03,040,020,+00,-10,343,000
20180909_203547,119,134,207,7520,7860,+06,+03,040,020,+00,-10,343,000
20180909_203548,119,134,207,7520,7860,+06,+03,040,020,+00,-10,343,000
20180909_203549,119,134,207,7520,7860,+06,+03,040,020,+00,-10,343,000
20180909_203550,120,135,209,7520,7860,+06,+03,040,020,+00,-10,343,000
20180909_203551,120,135,209,7520,7860,+06,+03,040,020,+00,-20,343,000
20180909_203552,121,135,210,7520,7860,+06,+03,040,020,+00,-20,343,000
20180909_203553,120,135,209,7520,7860,+06,+03,040,020,+00,-20,343,000
20180909_203554,120,135,209,7520,7860,+06,+03,040,020,+00,-20,343,000
20180909_203555,120,135,209,7520,7860,+06,+03,040,020,+00,-30,343,000
20180909_203556,120,135,209,7520,7860,+06,+03,040,025,+00,-30,343,000
20180909_203557,120,135,209,7520,7860,+06,+03,040,025,+00,-30,342,000
20180909_203558,120,135,209,7520,7860,+06,+03,040,025,+00,-30,342,000
20180909_203559,120,135,209,7510,7860,+06,+03,040,025,+00,-30,342,000
20180909_203600,120,135,209,7510,7860,+06,+03,040,025,+00,-30,342,000
20180909_203601,120,135,209,7510,7850,+06,+03,040,025,+00,-30,342,000
20180909_203602,120,135,209,7510,7850,+06,+03,040,025,+00,-30,342,000
20180909_203603,121,135,210,7510,7850,+06,+03,030,025,+00,-30,342,000
20180909_203604,121,135,210,7510,7850,+06,+03,030,025,+00,-20,342,000
20180909_203605,121,135,210,7510,7850,+06,+03,030,025,+00,-20,342,000
20180909_203606,121,135,210,7510,7850,+06,+03,030,025,+00,-30,342,000
20180909_203607,121,135,210,7510,7850,+06,+03,030,025,+00,-20,342,000
20180909_203608,121,135,210,7510,7850,+06,+03,030,025,+00,-20,342,000
20180909_203609,121,135,210,7510,7850,+06,+03,030,025,+00,-20,342,000
20180909_203609,120,135,209,7510,7850,+06,+03,030,025,+00,-20,342,000
20180909_203610,120,135,209,7510,7850,+06,+03,030,025,+00,-10,342,000
20180909_203611,120,135,209,7510,7850,+06,+03,030,025,+00,-10,342,000
20180909_203612,120,135,209,7510,7850,+06,+03,030,025,+00,-20,342,000
20180909_203613,120,135,209,7510,7850,+06,+03,030,025,+00,-20,342,000
20180909_203614,120,135,209,7510,7850,+06,+03,030,025,+00,-10,342,000
20180909_203615,120,135,209,7510,7850,+06,+03,030,025,+00,-10,342,000
20180909_203616,120,135,209,7510,7850,+06,+03,030,025,+00,-10,342,000
20180909_203617,119,134,207,7510,7850,+05,+02,030,025,+00,-10,342,000
20180909_203618,119,133,207,7510,7730,+05,+02,030,025,+00,0,342,000
20180909_203619,119,133,207,7510,7730,+05,+02,030,025,+00,0,342,000
20180909_203620,119,133,207,7510,7740,+05,+02,030,025,+00,10,342,000
20180909_203621,119,133,207,7510,7740,+05,+02,030,025,+00,10,342,000
20180909_203622,119,133,207,7510,7740,+05,+02,030,025,+00,20,342,000
20180909_203623,119,133,207,7510,7740,+05,+02,030,025,+00,20,342,000
20180909_203624,119,133,207,7510,7740,+05,+02,030,025,+00,30,342,000
20180909_203625,119,133,207,7510,7740,+05,+02,030,025,+00,20,342,000
20180909_203626,119,133,207,7520,7740,+05,+02,030,025,+00,30,342,000
20180909_203627,119,133,207,7520,7740,+05,+02,030,025,+00,30,342,000
20180909_203628,119,133,207,7520,7740,+05,+02,030,025,+00,30,342,000
20180909_203629,118,132,205,7520,7740,+05,+02,030,025,+00,30,342,000
20180909_203630,118,132,205,7520,7740,+05,+02,030,025,+00,30,342,000
20180909_203631,118,132,205,7520,7740,+05,+02,030,025,+00,30,342,000
20180909_203632,118,132,205,7520,7740,+05,+02,030,025,+00,30,342,000
20180909_203633,118,132,205,7520,7740,+05,+02,030,025,+00,30,342,000
20180909_203634,118,132,205,7520,7740,+05,+02,030,025,+00,30,342,000
20180909_203635,118,132,205,7520,7740,+05,+02,030,025,+00,30,342,000
20180909_203636,117,131,203,7520,7740,+05,+02,030,025,+00,30,342,000
20180909_203637,117,131,203,7520,7740,+05,+02,030,025,+00,20,342,000
20180909_203638,117,131,203,7520,7740,+05,+02,030,025,+00,20,342,000
20180909_203639,117,131,203,7520,7740,+05,+02,030,025,+00,20,342,000
20180909_203640,117,131,203,7520,7740,+05,+02,030,025,+00,10,342,000
20180909_203641,117,131,203,7520,7740,+05,+02,030,025,+00,10,342,000
20180909_203642,117,131,203,7520,7740,+05,+02,030,025,+00,-10,342,000
20180909_203643,117,131,203,7520,7740,+05,+02,030,025,+00,-10,342,000
20180909_203644,117,131,203,7520,7740,+05,+02,030,025,+00,-20,342,000
20180909_203645,117,131,203,7520,7740,+05,+02,030,025,+00,-20,342,000
20180909_203646,117,131,203,7520,7740,+05,+02,030,025,+00,-20,342,000
20180909_203647,117,131,203,7520,7740,+05,+02,030,020,+00,-20,342,000
20180909_203648,117,131,203,7520,7740,+05,+02,030,020,+00,-20,342,000
20180909_203649,117,131,203,7520,7740,+05,+02,030,020,+00,-10,342,000
20180909_203650,117,131,203,7510,7740,+05,+02,030,020,+00,-20,342,000
20180909_203651,117,131,203,7510,7740,+05,+02,030,020,+00,-20,342,000
20180909_203652,117,131,203,7510,7740,+05,+02,030,020,+00,-10,342,000
20180909_203653,117,131,203,7510,7740,+05,+02,030,020,+00,-10,342,000
20180909_203654,117,131,203,7510,7740,+05,+02,030,020,+00,-10,342,000
20180909_203655,116,131,202,7510,7740,+05,+02,030,020,+00,-10,342,000
20180909_203656,116,130,202,7510,7740,+05,+02,040,020,+00,-10,342,000
20180909_203657,116,130,202,7510,7740,+05,+02,040,020,+00,-10,342,000
20180909_203658,115,129,200,7510,7740,+05,+02,040,020,+00,-10,342,000
20180909_203659,115,129,200,7510,7740,+05,+02,040,020,+00,-20,342,000
20180909_203700,115,129,200,7510,7730,+05,+02,040,020,+00,-20,342,000
20180909_203701,115,129,200,7510,7730,+05,+02,040,020,+00,-20,342,000
20180909_203702,115,129,200,7510,7730,+05,+02,040,020,+00,-30,342,000
20180909_203703,115,129,200,7510,7730,+05,+02,040,020,+00,-30,342,000
20180909_203705,115,129,200,7510,7730,+05,+02,040,020,+00,-20,342,000
20180909_203706,115,129,200,7510,7730,+05,+02,040,020,+00,-20,342,000
20180909_203707,115,129,200,7510,7730,+05,+02,040,020,+00,-20,342,000
20180909_203708,115,129,200,7510,7730,+05,+02,040,020,+00,-10,342,000
20180909_203709,115,129,200,7510,7730,+05,+02,040,020,+00,-10,342,000
20180909_203710,115,129,200,7510,7740,+05,+02,040,020,+00,10,342,000
20180909_203711,115,129,200,7510,7740,+05,+02,040,020,+00,20,342,000
20180909_203712,115,129,200,7510,7740,+05,+02,040,020,+00,20,342,000
20180909_203713,115,129,200,7510,7740,+05,+02,040,020,+00,30,342,000
20180909_203714,116,130,202,7520,7740,+05,+02,040,020,+00,30,342,000
20180909_203715,116,130,202,7520,7740,+05,+02,040,020,+00,30,342,000
20180909_203716,116,130,202,7520,7740,+05,+02,040,020,+00,30,342,000
20180909_203717,116,130,202,7520,7740,+05,+02,040,020,+00,30,342,000
20180909_203718,116,130,202,7520,7740,+05,+02,040,020,+00,40,342,000
20180909_203719,116,130,202,7520,7740,+05,+02,040,020,+00,30,342,000
20180909_203720,116,130,202,7520,7740,+05,+02,040,020,+00,40,342,000
20180909_203721,116,130,202,7520,7740,+05,+02,040,020,+00,40,342,000
20180909_203722,116,130,202,7520,7740,+05,+02,040,020,+00,30,342,000
20180909_203723,116,130,202,7520,7740,+05,+02,040,020,+00,30,342,000
20180909_203724,117,131,203,7520,7740,+05,+02,040,020,+00,30,342,000
20180909_203725,117,131,203,7520,7740,+05,+02,040,020,+00,20,342,000
20180909_203726,117,131,203,7520,7740,+05,+02,040,020,+00,20,342,000
20180909_203727,116,131,202,7520,7740,+05,+02,040,020,+00,20,342,000
20180909_203728,116,130,202,7520,7740,+05,+02,040,020,+00,10,342,000
20180909_203729,116,130,202,7520,7740,+05,+02,040,020,+00,0,342,000
20180909_203730,116,130,202,7520,7740,+05,+02,040,020,+00,-10,342,000
20180909_203731,116,130,202,7520,7740,+05,+02,040,020,+00,-10,342,000
20180909_203732,116,130,202,7520,7740,+05,+02,040,020,+00,-30,342,000
20180909_203733,116,130,202,7510,7740,+05,+02,040,020,+00,-30,342,000
20180909_203734,116,130,202,7510,7740,+05,+02,040,020,+00,-30,342,000
20180909_203735,116,130,202,7510,7740,+05,+02,040,020,+00,-20,342,000
20180909_203736,116,130,202,7510,7740,+05,+02,040,020,+00,-20,342,000
20180909_203737,116,130,202,7510,7740,+05,+02,040,020,+00,-20,342,000
20180909_203738,116,130,202,7510,7740,+05,+02,040,020,+00,-20,342,000
20180909_203739,116,130,202,7510,7740,+05,+02,040,020,+00,-20,342,000
20180909_203740,115,129,200,7510,7740,+05,+02,040,020,+00,-10,342,000
20180909_203741,115,129,200,7510,7740,+05,+02,040,020,+00,-10,342,000
20180909_203742,115,129,200,7510,7740,+05,+02,040,020,+00,-10,342,000
20180909_203743,115,129,200,7510,7740,+05,+02,040,020,+00,-10,342,000
20180909_203744,115,129,200,7510,7740,+05,+02,040,020,+00,-10,342,000
20180909_203745,115,129,200,7510,7740,+05,+02,040,020,+00,0,342,000
20180909_203746,115,129,200,7520,7740,+05,+02,040,020,+00,0,342,000
20180909_203747,115,129,200,7520,7740,+05,+02,040,020,+00,10,342,000
20180909_203748,115,129,200,7520,7740,+05,+02,040,020,+00,20,342,000
20180909_203749,115,129,200,7520,7740,+05,+02,040,020,+00,40,342,000
20180909_203750,115,129,200,7520,7740,+05,+02,040,020,+00,40,342,000
20180909_203751,115,129,200,7520,7750,+05,+02,040,020,+00,50,342,000
20180909_203752,115,129,200,7520,7750,+05,+02,040,020,+00,50,342,000
20180909_203753,115,129,200,7520,7750,+05,+02,040,020,+00,50,342,000
20180909_203753,116,130,202,7520,7750,+05,+02,040,020,+00,60,342,000
20180909_203754,116,130,202,7520,7750,+05,+02,040,020,+00,60,342,000
20180909_203755,116,130,202,7530,7750,+05,+02,040,020,+00,60,342,000
20180909_203756,116,130,202,7530,7750,+05,+02,040,020,+00,70,342,000
20180909_203757,116,130,202,7530,7760,+05,+02,040,020,+00,70,342,000
20180909_203758,116,130,202,7530,7760,+05,+02,040,020,+00,80,342,000
20180909_203759,116,130,202,7530,7760,+05,+02,040,020,+00,80,342,000
20180909_203800,116,130,202,7530,7760,+05,+02,040,020,+00,70,342,000
20180909_203801,116,130,202,7530,7760,+05,+02,040,020,+00,70,342,000
20180909_203802,117,131,204,7530,7760,+05,+02,040,020,+00,70,342,000
20180909_203803,117,131,204,7530,7760,+05,+02,040,020,+00,70,342,000
20180909_203804,117,131,204,7540,7760,+05,+02,040,020,+00,60,342,000
20180909_203805,117,131,204,7540,7760,+05,+02,040,020,+00,50,342,000
20180909_203806,118,131,205,7540,7760,+05,+02,040,020,+00,50,342,000
20180909_203807,118,132,205,7540,7760,+05,+02,040,020,+00,40,342,000
20180909_203808,118,132,205,7540,7770,+05,+02,040,020,+00,40,342,000
20180909_203809,118,132,205,7540,7770,+05,+02,040,020,+00,30,342,000
20180909_203810,118,132,205,7540,7770,+05,+02,040,020,+00,30,342,000
20180909_203811,118,132,205,7540,7770,+05,+02,040,020,+00,20,342,000
20180909_203812,118,132,205,7540,7770,+05,+02,040,020,+00,20,342,000
20180909_203813,118,132,205,7540,7770,+05,+02,040,020,+00,10,342,000
20180909_203814,118,132,205,7540,7760,+05,+02,040,020,+00,0,342,000
20180909_203815,119,133,207,7540,7760,+05,+02,040,020,+00,0,342,000
20180909_203816,119,133,207,7530,7760,+05,+02,040,020,+00,-20,342,000
20180909_203817,119,133,207,7530,7760,+05,+02,040,020,+00,-30,342,000
20180909_203818,119,133,207,7530,7760,+05,+02,040,020,+00,-40,342,000
20180909_203819,119,133,207,7530,7760,+05,+02,040,020,+00,-50,342,000
20180909_203820,119,133,207,7530,7760,+05,+02,040,020,+00,-50,342,000
20180909_203821,119,133,207,7530,7760,+05,+02,040,020,+00,-50,342,000
20180909_203822,120,135,209,7530,7750,+05,+02,040,020,+00,-70,342,000
20180909_203823,120,135,209,7530,7750,+05,+02,040,020,+00,-70,342,000
20180909_203824,120,135,209,7530,7750,+05,+02,040,020,+00,-70,342,000
20180909_203825,120,135,209,7520,7870,+06,+03,040,020,+00,-60,342,000
20180909_203826,120,135,209,7520,7870,+06,+03,040,020,+00,-70,342,000
20180909_203827,121,135,210,7520,7860,+06,+03,040,020,+00,-70,342,000
20180909_203828,121,135,210,7520,7860,+06,+03,040,020,+00,-90,342,000
20180909_203829,121,135,210,7520,7860,+06,+03,040,020,+00,-80,342,000
20180909_203830,120,135,209,7520,7860,+06,+03,040,020,+00,-70,342,000
20180909_203831,120,135,209,7520,7860,+06,+03,040,020,+00,-70,342,000
20180909_203832,120,135,209,7510,7860,+06,+03,040,020,+00,-80,342,000
20180909_203833,120,135,209,7510,7850,+06,+03,040,020,+00,-70,342,000
20180909_203834,120,135,209,7510,7850,+06,+03,040,020,+00,-70,342,000
20180909_203835,120,135,209,7510,7850,+06,+03,040,020,+00,-70,342,000
20180909_203836,120,135,209,7510,7850,+06,+03,040,020,+00,-70,342,000
20180909_203837,120,135,209,7510,7850,+06,+03,040,020,+00,-70,342,000
20180909_203838,120,135,209,7510,7850,+06,+03,040,020,+00,-70,342,000
20180909_203839,120,135,209,7510,7850,+06,+03,040,020,+00,-50,342,000
20180909_203840,120,135,209,7510,7850,+06,+03,040,020,+00,-50,342,000
20180909_203841,120,135,209,7510,7850,+06,+03,040,020,+00,-40,342,000
20180909_203842,120,135,209,7510,7850,+06,+03,040,020,+00,-10,342,000
20180909_203843,120,135,209,7510,7850,+06,+03,040,020,+00,0,342,000
20180909_203844,120,135,209,7510,7850,+06,+03,040,020,+00,0,342,000
20180909_203845,120,135,209,7510,7850,+06,+03,040,020,+00,0,342,000
20180909_203846,120,135,209,7510,7850,+06,+03,040,020,+00,10,342,000
20180909_203848,120,135,209,7510,7850,+06,+03,040,020,+00,10,342,000
20180909_203849,120,135,209,7510,7850,+06,+03,040,020,+00,30,342,000
20180909_203850,120,135,209,7510,7850,+06,+03,040,020,+00,20,342,000
20180909_203851,120,135,209,7510,7850,+06,+03,040,020,+00,30,342,000
20180909_203852,120,135,209,7510,7860,+06,+03,040,020,+00,40,342,000
20180909_203853,120,135,209,7520,7860,+06,+03,040,020,+00,40,342,000
20180909_203854,120,135,209,7520,7860,+06,+03,040,020,+00,50,342,000
20180909_203855,120,135,209,7520,7860,+06,+03,040,020,+00,50,342,000
20180909_203856,120,135,209,7520,7860,+06,+03,040,020,+00,50,342,000
20180909_203857,120,135,209,7520,7860,+06,+03,040,020,+00,60,342,000
20180909_203858,120,135,209,7520,7860,+06,+03,040,020,+00,60,342,000
20180909_203859,119,135,207,7520,7860,+06,+03,040,020,+00,60,342,000
20180909_203900,119,134,207,7520,7860,+06,+03,040,020,+00,50,342,000
20180909_203901,119,134,207,7520,7870,+06,+03,040,020,+00,50,342,000
20180909_203902,119,134,207,7520,7870,+06,+03,040,020,+00,40,342,000
20180909_203903,119,134,207,7520,7870,+06,+03,040,020,+00,40,342,000
20180909_203904,119,134,207,7520,7870,+06,+03,040,020,+00,40,342,000
20180909_203905,119,134,207,7520,7870,+06,+03,040,020,+00,40,342,000
20180909_203906,119,134,207,7520,7870,+06,+03,040,020,+00,30,342,000
20180909_203907,119,134,207,7520,7870,+06,+03,040,020,+00,30,342,000
20180909_203908,119,134,207,7520,7870,+06,+03,040,020,+00,20,342,000
20180909_203909,119,134,207,7520,7870,+06,+03,040,020,+00,10,342,000
20180909_203910,119,134,207,7520,7870,+06,+03,040,020,+00,0,342,000
20180909_203911,119,134,207,7520,7860,+06,+03,040,020,+00,0,342,000
20180909_203912,119,134,207,7520,7860,+06,+03,040,020,+00,0,342,000
20180909_203913,119,134,207,7520,7860,+06,+03,040,020,+00,-20,342,000
20180909_203914,119,134,207,7520,7860,+06,+03,040,020,+00,-20,342,000
20180909_203915,119,134,207,7520,7860,+06,+03,040,020,+00,-30,342,000
20180909_203916,119,134,207,7520,7860,+06,+03,040,020,+00,-30,342,000
20180909_203917,119,134,207,7520,7860,+06,+03,040,020,+00,-30,342,000
20180909_203918,119,134,207,7520,7860,+06,+03,040,020,+00,-30,342,000
20180909_203919,119,134,207,7520,7860,+06,+03,040,020,+00,-40,342,000
20180909_203920,119,134,207,7520,7860,+06,+03,040,020,+00,-30,342,000
20180909_203921,119,134,207,7520,7860,+06,+03,040,020,+00,-40,342,000
20180909_203922,119,134,207,7510,7860,+06,+03,040,020,+00,-40,342,000
20180909_203923,119,134,207,7510,7860,+06,+03,040,020,+00,-30,342,000
20180909_203924,119,134,207,7510,7850,+06,+03,040,020,+00,-40,342,000
20180909_203925,119,134,207,7510,7850,+06,+03,040,020,+00,-40,342,000
20180909_203926,119,134,207,7510,7850,+06,+03,040,020,+00,-30,342,000
20180909_203927,119,134,207,7510,7850,+06,+03,040,020,+00,-30,342,000
20180909_203928,118,132,205,7510,7850,+06,+03,040,020,+00,-30,342,000
20180909_203929,118,132,205,7510,7850,+06,+03,050,020,+00,-20,342,000
20180909_203930,119,134,207,7510,7860,+06,+03,050,020,+00,-10,342,000
20180909_203931,119,134,207,7510,7860,+06,+03,050,020,-01,-10,341,000
20180909_203932,119,134,207,7510,7860,+06,+03,040,020,-01,0,341,000
20180909_203933,119,134,207,7520,7860,+06,+03,040,020,-01,0,340,000
20180909_203933,119,134,207,7520,7860,+06,+03,---,---,-01,10,339,000
20180909_203934,118,132,205,7520,7860,+06,+03,---,---,-01,30,339,000
20180909_203935,118,132,205,7520,7860,+06,+03,---,---,-01,80,338,000
20180909_203936,118,132,205,7520,7860,+06,+03,---,---,-01,80,337,000
20180909_203937,118,132,205,7520,7870,+06,+03,---,---,-01,90,336,000
20180909_203938,118,132,205,7520,7870,+06,+03,---,---,-01,80,335,000
20180909_203939,118,132,205,7520,7870,+06,+03,---,---,-01,50,334,000
20180909_203940,118,132,205,7530,7870,+06,+03,---,---,-01,50,333,000
20180909_203941,118,132,205,7530,7870,+06,+03,---,---,-01,50,332,000
20180909_203942,118,132,205,7530,7870,+06,+03,---,---,+00,60,331,000
20180909_203943,118,132,205,7530,7870,+06,+03,---,---,+00,60,330,000
20180909_203944,118,132,205,7530,7880,+06,+03,---,---,+00,70,329,000
20180909_203945,118,132,205,7530,7880,+06,+03,---,---,-01,80,328,000
20180909_203946,118,132,205,7530,7880,+06,+03,---,---,-01,80,327,000
20180909_203947,118,132,205,7540,7880,+06,+03,---,---,-01,70,326,000
20180909_203948,119,134,207,7540,7880,+06,+03,---,---,-01,60,325,000
20180909_203949,119,134,207,7540,7880,+06,+03,---,---,-01,60,324,000
20180909_203950,119,134,207,7540,7880,+06,+03,---,---,-01,50,323,000
20180909_203951,119,134,207,7540,7880,+06,+03,---,---,-01,30,322,000
20180909_203952,119,134,207,7530,7880,+06,+03,---,---,+00,10,321,000
20180909_203953,119,134,207,7530,7880,+06,+03,---,---,+00,0,320,000
20180909_203954,119,134,207,7530,7880,+06,+03,---,---,+00,0,320,000
20180909_203955,119,134,207,7530,7880,+06,+03,---,---,+00,-10,319,000
20180909_203956,119,134,207,7530,7880,+06,+03,---,---,+00,-20,318,000
20180909_203957,119,134,207,7530,7880,+06,+03,---,---,+00,-60,318,000
20180909_203958,119,134,207,7530,7870,+06,+03,---,---,+00,-80,318,000
20180909_203959,119,134,207,7520,7870,+06,+03,---,---,+00,-130,317,000
20180909_204000,119,134,207,7520,7860,+06,+03,---,---,+00,-170,317,000
20180909_204001,119,134,207,7520,7860,+06,+03,---,---,+00,-180,316,000
20180909_204002,119,134,207,7510,7850,+06,+03,---,---,+00,-190,316,000
20180909_204003,119,134,207,7510,7850,+06,+03,---,---,+00,-190,316,000
20180909_204004,120,135,209,7510,7850,+06,+03,---,---,+00,-160,315,000
20180909_204005,120,135,209,7510,7850,+06,+03,---,---,+00,-130,315,000
20180909_204006,120,135,209,7510,7850,+06,+03,---,---,+00,-100,315,000
20180909_204007,121,135,210,7500,7840,+06,+03,---,---,+00,-100,315,000
20180909_204008,121,135,210,7500,7840,+06,+03,---,---,+00,-110,314,000
20180909_204009,121,135,210,7500,7840,+06,+03,---,---,+00,-100,314,000
20180909_204010,121,135,210,7500,7840,+06,+03,---,---,+00,-100,314,000
20180909_204011,121,135,210,7500,7830,+06,+03,---,---,+00,-100,314,000
20180909_204012,121,135,210,7500,7830,+06,+03,---,---,+00,-100,314,000
20180909_204013,121,135,210,7490,7830,+06,+03,---,---,+00,-100,314,000
20180909_204014,121,135,210,7490,7830,+06,+03,---,---,+00,-100,314,000
20180909_204015,121,135,210,7490,7830,+06,+03,---,---,+00,-100,314,000
20180909_204016,121,135,210,7490,7830,+06,+03,---,---,+00,-100,314,000
20180909_204017,121,135,210,7490,7820,+06,+03,---,---,+00,-90,314,000
20180909_204019,121,135,210,7490,7820,+06,+03,---,---,+00,-90,314,000
20180909_204020,121,135,210,7490,7820,+06,+03,---,---,+00,-90,313,000
20180909_204021,121,135,210,7490,7820,+06,+03,---,---,+00,-80,313,000
20180909_204022,121,135,210,7490,7820,+06,+03,---,---,+00,-80,313,000
20180909_204023,121,135,210,7480,7820,+06,+03,---,---,+00,-70,312,000
20180909_204024,121,135,210,7480,7820,+06,+03,---,---,+00,-70,312,000
20180909_204025,120,135,209,7480,7820,+06,+03,---,---,+00,-60,312,000
20180909_204026,120,135,209,7480,7820,+06,+03,---,---,+00,-60,312,000
20180909_204027,120,135,209,7480,7810,+06,+03,---,---,+00,-70,311,000
20180909_204028,120,135,209,7480,7810,+06,+03,---,---,+00,-90,311,000
20180909_204029,120,134,208,7470,7800,+06,+03,---,---,+00,-110,311,000
20180909_204030,120,134,208,7470,7800,+06,+03,---,---,+00,-170,311,000
20180909_204031,119,134,207,7470,7790,+06,+03,---,---,+00,-190,310,000
20180909_204032,119,134,207,7460,7790,+06,+03,---,---,+00,-230,310,000
20180909_204033,119,134,207,7460,7780,+06,+03,---,---,+00,-240,310,000
20180909_204034,119,134,207,7450,7780,+06,+03,---,---,+00,-210,309,000
20180909_204035,119,134,207,7450,7780,+06,+03,---,---,+00,-200,309,000
20180909_204036,119,134,207,7450,7770,+06,+03,---,---,+00,-190,309,000
20180909_204037,120,134,208,7450,7770,+06,+03,---,---,+00,-180,309,000
20180909_204038,120,134,208,7440,7770,+06,+03,---,---,+00,-190,308,000
20180909_204039,121,135,210,7440,7760,+06,+03,---,---,+00,-190,308,000
20180909_204040,121,135,210,7440,7760,+06,+03,---,---,+00,-190,308,000
20180909_204041,121,135,210,7430,7750,+06,+03,---,---,+00,-200,308,000
20180909_204042,121,135,210,7430,7750,+06,+03,---,---,+00,-190,307,000
20180909_204043,121,135,210,7430,7750,+06,+03,---,---,+00,-160,307,000
20180909_204044,121,135,210,7430,7750,+06,+03,---,---,+00,-160,307,000
20180909_204045,121,135,210,7430,7750,+06,+03,---,---,+00,-120,307,000
20180909_204046,121,135,210,7430,7750,+06,+03,---,---,+00,-50,307,000
20180909_204047,120,134,208,7430,7750,+06,+03,---,---,+00,10,307,000
20180909_204048,120,134,208,7430,7750,+06,+03,---,---,+00,70,307,000
20180909_204049,120,134,208,7440,7760,+06,+03,---,---,+00,130,307,000
20180909_204050,119,134,207,7440,7760,+06,+03,---,---,+00,150,307,000
20180909_204051,119,134,207,7440,7770,+06,+03,---,---,+00,170,307,000
20180909_204052,119,134,207,7450,7770,+06,+03,---,---,+00,160,307,000
20180909_204053,119,134,207,7450,7770,+06,+03,---,---,+00,160,307,000
20180909_204054,119,134,207,7450,7780,+06,+03,050,020,+00,150,307,000
20180909_204055,119,134,207,7450,7780,+06,+03,050,020,+00,160,307,000
20180909_204056,119,134,207,7460,7780,+06,+03,050,020,+00,170,307,000
20180909_204057,119,134,207,7460,7790,+06,+03,050,020,+00,130,307,000
20180909_204058,120,134,208,7460,7790,+06,+03,050,020,+00,100,307,000
20180909_204059,120,134,208,7460,7790,+06,+03,050,020,+00,90,307,000
20180909_204100,120,134,208,7460,7790,+06,+03,050,020,+00,90,307,000
20180909_204101,120,134,208,7460,7790,+06,+03,050,020,+00,80,307,000
20180909_204102,120,134,208,7460,7790,+06,+03,050,020,+00,80,307,000
20180909_204103,120,134,208,7460,7790,+06,+03,050,020,+00,70,307,000
20180909_204104,120,134,208,7460,7790,+06,+03,050,020,+00,60,307,000
20180909_204105,120,134,208,7460,7790,+06,+03,050,020,+00,40,307,000
20180909_204106,120,134,208,7460,7790,+06,+03,050,020,+00,20,307,000
20180909_204107,120,134,208,7460,7790,+06,+03,050,020,+00,0,307,000
20180909_204108,120,134,208,7460,7790,+06,+03,050,020,+00,0,307,000
20180909_204109,120,134,208,7460,7790,+06,+03,050,020,+00,-20,307,000
20180909_204110,120,134,208,7460,7790,+06,+03,050,020,+00,-30,307,000
20180909_204111,120,134,208,7460,7790,+06,+03,050,020,+00,-40,307,000
20180909_204112,120,134,208,7460,7780,+06,+03,050,020,+00,-50,307,000
20180909_204113,120,134,208,7460,7780,+06,+03,050,020,+00,-50,307,000
20180909_204114,120,134,208,7450,7780,+06,+03,050,020,+00,-50,307,000
20180909_204115,120,134,208,7450,7780,+06,+03,050,020,+00,-60,307,000
20180909_204116,120,134,208,7450,7780,+06,+03,050,020,+00,-60,306,000
20180909_204117,120,134,208,7450,7780,+06,+03,050,020,+00,-40,306,000
20180909_204118,120,134,208,7450,7780,+06,+03,050,020,+00,-40,306,000
20180909_204119,121,135,210,7450,7780,+06,+03,050,020,+00,-40,306,000
20180909_204120,121,135,210,7450,7780,+06,+03,050,020,+00,-40,306,000
20180909_204121,121,135,210,7450,7780,+06,+03,050,020,+00,-40,306,000
20180909_204122,121,135,210,7450,7780,+06,+03,050,020,+00,-40,306,000
20180909_204123,121,135,210,7450,7780,+06,+03,050,020,+00,-30,306,000
20180909_204124,122,135,212,7450,7780,+06,+03,050,020,+00,-30,305,000
20180909_204125,122,137,212,7450,7780,+06,+03,050,020,+00,-20,305,000
20180909_204126,122,137,212,7450,7780,+06,+03,050,020,+00,-10,305,000
20180909_204127,122,137,212,7450,7780,+06,+03,040,020,+00,20,305,000
20180909_204128,122,137,212,7450,7780,+06,+03,040,020,+00,40,305,000
20180909_204129,122,137,212,7450,7780,+06,+03,040,020,+00,50,305,000
20180909_204130,122,137,212,7460,7780,+06,+03,040,020,+00,70,305,000
20180909_204131,122,137,212,7460,7790,+06,+03,040,020,+00,90,305,000
20180909_204132,121,135,210,7460,7790,+06,+03,040,020,+00,100,304,000
20180909_204133,121,135,210,7460,7790,+06,+03,040,020,+00,110,304,000
20180909_204134,121,135,210,7460,7790,+06,+03,040,020,+00,110,304,000
20180909_204135,121,135,210,7470,7800,+06,+03,040,020,+00,110,304,000
20180909_204136,120,134,208,7470,7800,+06,+03,040,020,+00,150,304,000
20180909_204137,119,134,207,7480,7810,+06,+03,040,020,+00,210,304,000
20180909_204138,119,134,207,7480,7820,+06,+03,040,020,+00,280,304,000
20180909_204139,118,134,205,7490,7820,+06,+03,040,020,+00,310,304,000
20180909_204140,118,132,205,7490,7830,+06,+03,040,020,+00,280,305,000
20180909_204141,118,132,205,7490,7830,+06,+03,040,020,+00,220,305,000
20180909_204142,118,132,205,7500,7830,+06,+03,040,020,+00,180,305,000
20180909_204143,118,132,205,7500,7830,+06,+03,040,020,+00,160,305,000
20180909_204144,118,132,205,7500,7830,+06,+03,040,020,+00,150,305,000
20180909_204145,118,132,205,7500,7830,+06,+03,040,020,+00,110,305,000
20180909_204146,119,132,207,7500,7830,+06,+03,040,020,+00,40,306,000
20180909_204146,119,134,207,7490,7830,+06,+03,040,020,+00,-10,306,000
20180909_204148,119,134,207,7490,7830,+06,+03,040,020,+00,-50,306,000
20180909_204149,119,134,207,7490,7830,+06,+03,040,020,+00,-80,306,000
20180909_204149,120,134,209,7490,7820,+06,+03,040,020,+00,-110,306,000
20180909_204150,120,135,209,7490,7820,+06,+03,040,020,+00,-120,306,000
20180909_204151,120,135,209,7480,7820,+06,+03,040,020,+00,-100,306,000
20180909_204152,120,135,209,7480,7820,+06,+03,040,020,+00,-100,306,000
20180909_204153,120,135,209,7480,7810,+06,+03,040,020,+00,-90,306,000
20180909_204154,120,135,209,7480,7810,+06,+03,040,020,+00,-100,306,000
20180909_204155,120,135,209,7480,7810,+06,+03,040,020,+00,-90,306,000
20180909_204156,120,135,209,7480,7810,+06,+03,040,020,+00,-100,306,000
20180909_204157,120,134,208,7480,7810,+06,+03,040,020,+00,-90,305,000
20180909_204158,120,134,208,7470,7800,+06,+03,040,020,+00,-100,305,000
20180909_204159,120,134,208,7470,7800,+06,+03,040,020,+00,-100,305,000
20180909_204200,120,134,208,7470,7800,+06,+03,040,020,+00,-110,305,000
20180909_204201,120,134,208,7470,7800,+06,+03,040,020,+00,-90,304,000
20180909_204202,120,134,208,7470,7800,+06,+03,040,020,+00,-80,304,000
20180909_204203,120,134,208,7470,7800,+06,+03,040,020,+00,-80,304,000
20180909_204204,119,134,207,7470,7800,+06,+03,040,020,+00,-70,303,000
20180909_204205,119,134,207,7470,7800,+06,+03,040,020,+00,-70,303,000
20180909_204206,119,134,207,7470,7800,+06,+03,040,020,+00,-50,302,000
20180909_204207,118,132,205,7470,7800,+06,+03,040,020,-01,-30,302,000
20180909_204208,118,132,205,7470,7800,+06,+03,050,020,+00,-20,301,000
20180909_204209,118,132,205,7470,7800,+06,+03,050,020,+00,-20,301,000
20180909_204210,119,134,207,7470,7800,+06,+03,050,020,+00,-10,301,000
20180909_204211,119,134,207,7470,7800,+06,+03,050,020,+00,-10,300,000
20180909_204212,119,134,207,7470,7790,+06,+03,040,020,+00,-20,300,000
20180909_204213,119,134,207,7470,7790,+06,+03,040,020,+00,-10,300,000
20180909_204214,119,134,207,7470,7790,+06,+03,040,020,+00,-10,300,000
20180909_204215,119,134,207,7470,7790,+06,+03,040,020,+00,-10,300,000
20180909_204216,119,134,207,7460,7790,+06,+03,040,020,+00,-20,300,000
20180909_204217,118,132,205,7460,7790,+06,+03,040,020,+00,-20,299,000
20180909_204218,118,132,205,7470,7790,+06,+03,050,020,+00,-10,299,000
20180909_204219,118,132,205,7470,7790,+06,+03,050,020,+00,-10,299,000
20180909_204220,118,132,205,7470,7790,+06,+03,050,020,+00,0,299,000
20180909_204221,119,134,207,7470,7790,+06,+03,040,020,+00,0,299,000
20180909_204222,119,134,207,7470,7800,+06,+03,040,020,+00,0,299,000
20180909_204223,119,134,207,7470,7800,+06,+03,040,020,+00,0,298,000
20180909_204224,119,134,207,7470,7800,+06,+03,040,020,+00,0,298,000
20180909_204225,119,134,207,7470,7800,+06,+03,040,020,+00,10,298,000
20180909_204226,118,132,205,7470,7800,+06,+03,040,020,+00,20,298,000
20180909_204227,118,132,205,7470,7800,+06,+03,040,020,+00,60,298,000
20180909_204228,118,132,205,7480,7810,+06,+03,040,020,+00,110,298,000
20180909_204229,118,132,205,7480,7810,+06,+03,040,020,+00,160,298,000
20180909_204230,117,132,203,7480,7820,+06,+03,040,020,+00,190,298,000
20180909_204231,117,131,203,7490,7820,+06,+03,050,020,+00,230,298,000
20180909_204232,117,131,203,7490,7830,+06,+03,050,020,+00,250,297,000
20180909_204233,117,131,203,7500,7840,+06,+03,050,020,+00,270,297,000
20180909_204234,117,131,203,7500,7840,+06,+03,050,020,+00,260,297,000
20180909_204235,116,131,202,7510,7850,+06,+03,050,020,+00,270,297,000
20180909_204236,116,130,202,7510,7850,+06,+03,050,020,+00,260,296,000
20180909_204237,116,130,202,7510,7860,+06,+03,050,020,+00,230,296,000
20180909_204238,116,130,202,7520,7860,+06,+03,050,020,+00,210,295,000
20180909_204239,116,130,202,7520,7860,+06,+03,050,020,+00,170,295,000
20180909_204240,116,130,202,7520,7860,+06,+03,050,020,+00,130,295,000
20180909_204241,117,131,203,7520,7860,+06,+03,050,020,+00,110,294,000
20180909_204242,117,131,203,7520,7860,+06,+03,050,020,+00,50,294,000
20180909_204244,118,131,205,7520,7860,+06,+03,050,020,+00,30,294,000
20180909_204245,118,132,205,7520,7860,+06,+03,050,020,+00,0,294,000
20180909_204246,118,132,205,7520,7860,+06,+03,050,020,+00,0,293,000
20180909_204247,118,132,205,7520,7860,+06,+03,050,020,+00,20,293,000
20180909_204248,118,132,205,7520,7860,+06,+03,050,020,+00,20,293,000
20180909_204249,118,132,205,7520,7860,+06,+03,050,020,+00,10,293,000
20180909_204250,118,132,205,7520,7860,+06,+03,050,020,+00,20,293,000
20180909_204251,118,132,205,7520,7860,+06,+03,050,020,+00,20,293,000
20180909_204252,118,132,205,7520,7860,+06,+03,050,020,+00,10,293,000
20180909_204253,118,132,205,7520,7860,+06,+03,050,020,+00,10,294,000
20180909_204254,118,132,205,7520,7860,+06,+03,050,020,+00,-10,294,000
20180909_204255,118,132,205,7520,7860,+06,+03,050,020,+00,-10,295,000
20180909_204256,118,132,205,7520,7860,+06,+03,050,020,+00,-20,295,000
20180909_204257,118,132,205,7520,7860,+06,+03,050,020,+00,-20,296,000
20180909_204258,118,132,205,7520,7860,+06,+03,050,020,+00,10,296,000
20180909_204259,118,132,205,7520,7860,+06,+03,050,020,+00,40,297,000
20180909_204300,118,132,205,7520,7860,+06,+03,050,020,+00,40,297,000
20180909_204301,118,131,205,7520,7870,+06,+03,050,020,+00,60,298,000
20180909_204302,118,132,205,7520,7870,+06,+03,050,020,+00,60,298,000
20180909_204303,118,132,205,7520,7870,+06,+03,050,020,+00,50,298,000
20180909_204304,118,132,205,7530,7870,+06,+03,050,020,+00,50,298,000
20180909_204305,118,132,205,7530,7870,+06,+03,050,020,+00,50,297,000
20180909_204306,117,132,203,7530,7870,+06,+03,050,020,+00,50,297,000
20180909_204307,117,131,204,7530,7870,+06,+03,050,020,+00,60,297,000
20180909_204308,116,130,202,7530,7880,+06,+03,050,020,+00,80,296,000
20180909_204309,116,130,202,7540,7880,+06,+03,050,020,+00,150,296,000
20180909_204310,116,130,202,7540,7890,+06,+03,050,020,+00,150,296,000
20180909_204311,116,130,202,7540,7890,+06,+03,050,020,+00,120,296,000
20180909_204312,117,132,204,7540,7890,+06,+03,050,020,+00,60,295,000
20180909_204313,117,132,204,7540,7890,+06,+03,050,020,-01,50,295,000
20180909_204314,117,132,204,7540,7880,+06,+03,050,020,-01,-10,294,000
20180909_204315,117,132,204,7540,7880,+06,+03,050,020,+00,-30,294,000
20180909_204316,117,132,204,7540,7880,+06,+03,050,020,+00,-40,293,000
20180909_204317,117,132,204,7540,7880,+06,+03,050,015,+00,-20,293,000
20180909_204318,118,132,205,7530,7880,+06,+03,050,015,+00,-50,292,000
20180909_204319,119,134,207,7530,7880,+06,+03,050,015,+00,-60,292,000
20180909_204320,119,134,207,7530,7880,+06,+03,050,015,+00,-40,292,000
20180909_204321,119,134,207,7530,7880,+06,+03,040,015,+00,-40,291,000
20180909_204322,119,134,207,7530,7880,+06,+03,040,015,+00,-40,291,000
20180909_204323,118,134,205,7530,7880,+06,+03,040,015,+00,-40,291,000
20180909_204324,118,132,205,7530,7880,+06,+03,050,015,+00,-20,291,000
20180909_204325,119,134,207,7530,7880,+06,+03,050,015,+00,-10,291,000
20180909_204326,119,134,207,7530,7880,+06,+03,050,015,+00,-20,291,000
20180909_204327,119,134,207,7530,7880,+06,+03,050,015,+00,-10,291,000
20180909_204328,119,134,207,7530,7880,+06,+03,050,015,+00,0,291,000
20180909_204329,119,134,207,7530,7880,+06,+03,040,015,+00,0,291,000
20180909_204330,118,132,205,7530,7880,+06,+03,050,015,+00,0,291,000
20180909_204331,118,132,205,7530,7880,+06,+03,050,015,+00,0,291,000
20180909_204332,118,132,205,7530,7880,+06,+03,050,015,+00,10,291,000
20180909_204333,118,132,205,7530,7880,+06,+03,050,015,+00,-10,291,000
20180909_204334,118,132,205,7530,7880,+06,+03,050,015,+00,-10,291,000
20180909_204335,118,132,205,7530,7880,+06,+03,050,015,+00,-20,291,000
20180909_204336,118,132,205,7530,7870,+06,+03,060,015,+00,-30,291,000
20180909_204337,118,132,205,7530,7870,+06,+03,050,015,+00,-40,292,000
20180909_204337,118,132,205,7530,7870,+06,+03,050,015,+00,-30,292,000
20180909_204338,118,132,205,7530,7870,+06,+03,050,015,+00,-20,292,000
20180909_204339,118,132,205,7530,7870,+06,+03,050,015,+00,-20,292,000
20180909_204340,118,132,205,7530,7870,+06,+03,050,010,+00,-20,292,000
20180909_204341,118,132,205,7530,7870,+06,+03,050,010,+00,-20,292,000
20180909_204342,118,132,205,7530,7870,+06,+03,050,010,+00,-20,293,000
20180909_204343,118,132,205,7530,7870,+06,+03,060,010,+00,-20,293,000
20180909_204344,118,132,205,7530,7870,+06,+03,060,010,+01,-20,294,000
20180909_204345,118,132,205,7530,7870,+06,+03,050,010,+00,-10,295,000
20180909_204346,118,132,205,7530,7870,+06,+03,---,---,+00,-10,296,000
20180909_204347,117,132,204,7530,7870,+06,+03,---,---,+00,10,296,000
20180909_204348,116,130,202,7530,7880,+06,+03,---,---,+01,20,298,000
20180909_204349,117,132,204,7530,7880,+06,+03,---,---,+01,70,299,000
20180909_204350,116,132,202,7540,7880,+06,+03,---,---,+01,110,300,000
20180909_204351,116,130,202,7540,7890,+06,+03,---,---,+01,140,301,000
20180909_204352,116,130,202,7540,7890,+06,+03,---,---,+02,110,303,000
20180909_204353,116,130,202,7540,7890,+06,+03,---,---,+02,90,304,000
20180909_204354,116,130,202,7540,7890,+06,+03,---,---,+01,60,306,000
20180909_204355,117,130,204,7540,7890,+06,+03,---,---,+01,50,307,000
20180909_204356,117,132,204,7540,7890,+06,+03,---,---,+01,50,309,000
20180909_204357,117,132,204,7540,7890,+06,+03,---,---,+02,50,311,000
20180909_204358,117,132,204,7540,7890,+06,+03,---,---,+02,40,312,000
20180909_204359,117,132,204,7540,7890,+06,+03,---,---,+01,30,314,000
20180909_204400,117,132,204,7540,7890,+06,+03,---,---,+01,20,316,000
20180909_204401,117,132,204,7540,7890,+06,+03,---,---,+02,-10,318,000
20180909_204403,117,132,204,7540,7890,+06,+03,---,---,+01,-10,320,000
20180909_204404,117,132,204,7540,7890,+06,+03,---,---,+01,-10,321,000
20180909_204405,117,132,204,7540,7890,+06,+03,---,---,+01,-10,323,000
20180909_204406,117,132,204,7540,7890,+06,+03,---,---,+01,0,325,000
20180909_204407,116,130,202,7540,7890,+06,+03,---,---,+01,-10,327,000
20180909_204408,116,130,202,7540,7890,+06,+03,---,---,+01,-20,329,000
20180909_204409,116,130,202,7540,7880,+06,+03,---,---,+01,-30,330,000
20180909_204410,117,130,204,7540,7880,+06,+03,---,---,+01,-80,332,000
20180909_204411,117,132,204,7530,7880,+06,+03,---,---,+01,-120,333,000
20180909_204412,117,132,204,7530,7870,+06,+03,---,---,+01,-140,335,000
20180909_204413,116,130,202,7530,7870,+06,+03,---,---,+01,-150,337,000
20180909_204414,117,131,203,7520,7870,+06,+03,---,---,+01,-180,338,000
20180909_204415,117,131,203,7520,7860,+06,+03,---,---,+01,-180,340,000
20180909_204416,117,131,203,7520,7860,+06,+03,---,---,+01,-160,341,000
20180909_204417,117,131,203,7520,7860,+06,+03,---,---,+00,-120,343,000
20180909_204418,117,131,203,7520,7860,+06,+03,---,---,+00,-80,344,000
20180909_204419,117,131,203,7520,7860,+06,+03,---,---,+01,-70,345,000
20180909_204420,117,131,203,7520,7860,+06,+03,---,---,+00,-70,346,000
20180909_204421,116,130,202,7520,7860,+06,+03,---,---,+00,-50,347,000
20180909_204422,117,131,203,7510,7860,+06,+03,---,---,+00,-50,348,000
20180909_204423,117,131,203,7510,7850,+06,+03,---,---,+00,-50,349,000
20180909_204424,118,132,205,7510,7850,+06,+03,---,---,+01,-60,350,000
20180909_204425,118,132,205,7510,7850,+06,+03,---,---,+00,-60,351,000
20180909_204426,118,132,205,7510,7850,+06,+03,---,---,+00,-70,352,000
20180909_204427,118,132,205,7510,7850,+06,+03,---,---,+00,-70,353,000
20180909_204428,118,132,205,7510,7850,+06,+03,---,---,+00,-70,353,000
20180909_204429,117,131,203,7510,7850,+06,+03,---,---,+00,-70,354,000
20180909_204430,117,131,203,7510,7840,+06,+03,---,---,+00,-60,354,000
20180909_204431,117,131,203,7510,7840,+06,+03,---,---,+00,-50,355,000
20180909_204432,116,130,202,7500,7840,+06,+03,---,---,+00,-50,355,000
20180909_204433,116,130,202,7500,7840,+06,+03,---,---,+00,-60,356,000
20180909_204434,117,131,203,7500,7840,+06,+03,---,---,+00,-70,356,000
20180909_204435,117,131,203,7500,7830,+06,+03,---,---,+00,-90,356,000
20180909_204436,118,131,205,7490,7830,+06,+03,---,---,+00,-120,357,000
20180909_204437,118,132,205,7490,7830,+06,+03,---,---,+00,-120,358,000
20180909_204438,118,132,205,7490,7820,+06,+03,---,---,+00,-140,358,000
20180909_204439,118,132,205,7490,7820,+06,+03,---,---,+00,-140,358,000
20180909_204440,118,132,205,7480,7820,+06,+03,---,---,+00,-150,358,000
20180909_204441,118,132,205,7480,7810,+06,+03,---,---,+00,-160,359,000
20180909_204442,118,132,205,7480,7810,+06,+03,---,---,+00,-150,359,000
20180909_204443,118,132,205,7480,7810,+06,+03,---,---,+00,-120,359,000
20180909_204444,118,132,205,7480,7810,+06,+03,---,---,+00,-110,000,000
20180909_204445,118,132,205,7480,7810,+06,+03,---,---,+00,-100,000,000
20180909_204446,118,132,205,7480,7810,+06,+03,---,---,+00,-90,000,000
20180909_204447,118,132,205,7480,7810,+06,+03,---,---,+00,-70,001,000
20180909_204448,119,134,207,7470,7810,+06,+03,---,---,+00,-70,001,000
20180909_204449,118,132,205,7470,7810,+06,+03,---,---,+00,-40,001,000
20180909_204450,117,131,203,7480,7810,+06,+03,---,---,+00,-20,001,000
20180909_204451,117,131,203,7480,7810,+06,+03,---,---,+00,0,001,000
20180909_204452,118,131,205,7480,7810,+06,+03,---,---,+00,10,001,000
20180909_204453,118,132,205,7480,7810,+06,+03,---,---,+00,10,001,000
20180909_204454,118,132,205,7480,7810,+06,+03,---,---,+00,10,001,000
20180909_204454,118,132,205,7480,7810,+06,+03,---,---,+00,0,001,000
20180909_204455,118,132,205,7480,7810,+06,+03,---,---,+00,20,001,000
20180909_204456,118,132,205,7480,7810,+06,+03,---,---,+00,20,001,000
20180909_204457,117,132,203,7480,7810,+06,+03,---,---,+00,30,002,000
20180909_204458,116,130,202,7480,7810,+06,+03,---,---,+00,20,002,000
20180909_204459,116,130,202,7480,7810,+06,+03,---,---,+00,0,002,000
20180909_204500,117,131,203,7480,7810,+06,+03,---,---,+00,-20,003,000
20180909_204501,117,131,203,7480,7810,+06,+03,---,---,+00,-20,003,000
20180909_204502,119,134,207,7470,7810,+06,+03,---,---,+00,-30,003,000
20180909_204503,118,132,205,7470,7800,+06,+03,---,---,+00,-30,004,000
20180909_204504,118,132,205,7470,7800,+06,+03,---,---,+00,-30,004,000
20180909_204505,117,131,203,7470,7800,+06,+03,---,---,+00,-20,004,000
20180909_204506,117,131,203,7470,7800,+06,+03,---,---,+00,-20,004,000
20180909_204507,118,131,205,7470,7800,+06,+03,---,---,+00,-20,004,000
20180909_204508,118,132,205,7470,7800,+06,+03,---,---,+00,-20,004,000
20180909_204509,117,132,203,7470,7800,+06,+03,---,---,+00,-10,004,000
20180909_204510,117,131,203,7470,7800,+06,+03,---,---,+00,-10,003,000
20180909_204511,118,132,205,7470,7800,+06,+03,---,---,+00,-20,003,000
20180909_204512,118,132,205,7470,7800,+06,+03,---,---,+00,-20,003,000
20180909_204513,118,132,205,7470,7800,+06,+03,---,---,+00,-30,003,000
20180909_204514,118,132,205,7470,7800,+06,+03,---,---,+00,-30,002,000
20180909_204515,118,132,205,7470,7800,+06,+03,---,---,+00,-30,002,000
20180909_204516,118,132,205,7470,7800,+06,+03,---,---,+00,-30,003,000
20180909_204517,119,132,207,7470,7800,+06,+03,---,---,+00,-30,003,000
20180909_204518,119,134,207,7470,7800,+06,+03,---,---,+00,-20,003,000
20180909_204519,119,134,207,7470,7800,+06,+03,---,---,+00,-20,004,000
20180909_204520,118,134,205,7470,7800,+06,+03,---,---,+00,10,004,000
20180909_204521,118,132,205,7470,7800,+06,+03,---,---,+00,30,005,000
20180909_204522,118,132,205,7470,7800,+06,+03,---,---,+00,40,005,000
20180909_204523,117,131,203,7480,7810,+06,+03,---,---,+00,90,005,000
20180909_204524,117,131,203,7480,7810,+06,+03,---,---,+00,120,006,000
20180909_204525,117,131,203,7480,7820,+06,+03,---,---,+01,180,007,000
20180909_204526,117,131,203,7490,7830,+06,+03,---,---,+02,240,008,000
20180909_204527,117,131,203,7500,7830,+06,+03,---,---,+02,290,009,000
20180909_204528,116,130,202,7500,7840,+06,+03,---,---,+01,290,011,000
20180909_204529,116,130,202,7510,7840,+06,+03,---,---,+00,270,012,000
20180909_204530,117,131,203,7510,7850,+06,+03,---,---,+00,220,013,000
20180909_204531,117,131,203,7510,7850,+06,+03,---,---,+00,140,013,000
20180909_204532,117,131,203,7510,7850,+06,+03,---,---,+00,110,013,000
20180909_204533,117,131,203,7510,7850,+06,+03,---,---,+00,90,014,000
20180909_204534,117,131,203,7510,7850,+06,+03,---,---,+00,80,014,000
20180909_204535,117,131,203,7510,7850,+06,+03,---,---,+00,50,014,000
20180909_204536,117,131,203,7510,7850,+06,+03,---,---,+00,40,014,000
20180909_204537,117,131,203,7510,7850,+06,+03,---,---,+00,20,013,000
20180909_204538,117,131,203,7510,7850,+06,+03,---,---,+00,10,013,000
20180909_204539,117,131,203,7510,7850,+06,+03,---,---,+00,-10,013,000
20180909_204540,117,131,203,7510,7850,+06,+03,---,---,+00,-30,013,000
20180909_204541,117,131,203,7510,7850,+06,+03,---,---,+00,-20,012,000
20180909_204542,117,131,203,7510,7850,+06,+03,---,---,+00,-10,012,000
20180909_204543,117,131,203,7510,7850,+06,+03,---,---,+00,-30,012,000
20180909_204544,117,131,203,7510,7850,+06,+03,---,---,+00,-20,011,000
20180909_204545,118,132,205,7510,7840,+06,+03,---,---,+00,-30,011,000
20180909_204546,118,132,205,7510,7840,+06,+03,---,---,+00,-20,011,000
20180909_204548,117,131,203,7500,7840,+06,+03,---,---,+00,-30,011,000
20180909_204549,118,132,205,7500,7840,+06,+03,---,---,+00,-30,011,000
20180909_204550,118,132,205,7500,7840,+06,+03,---,---,+00,-30,011,000
20180909_204551,118,132,205,7500,7840,+06,+03,---,---,+00,-40,011,000
20180909_204552,118,132,205,7500,7840,+06,+03,---,---,+00,-50,010,000
20180909_204553,118,132,205,7500,7840,+06,+03,---,---,+00,-50,010,000
20180909_204554,118,132,205,7500,7840,+06,+03,---,---,+00,-70,010,000
20180909_204555,118,132,205,7500,7830,+06,+03,---,---,+00,-70,010,000
20180909_204556,118,132,205,7490,7830,+06,+03,---,---,+00,-100,010,000
20180909_204557,118,132,205,7490,7830,+06,+03,---,---,+00,-130,010,000
20180909_204558,119,134,207,7490,7820,+06,+03,---,---,+00,-150,009,000
20180909_204559,119,134,207,7490,7820,+06,+03,---,---,+00,-140,009,000
20180909_204600,119,134,207,7480,7820,+06,+03,---,---,+00,-130,009,000
20180909_204601,119,134,207,7480,7820,+06,+03,---,---,+00,-130,008,000
20180909_204602,119,134,207,7480,7810,+06,+03,---,---,+00,-100,008,000
20180909_204603,119,134,207,7480,7810,+06,+03,---,---,+00,-90,008,000
20180909_204604,119,134,207,7480,7810,+06,+03,---,---,+00,-90,008,000
20180909_204605,119,134,207,7480,7810,+06,+03,---,---,-01,-90,008,000
20180909_204606,119,134,207,7480,7810,+06,+03,---,---,+00,-90,007,000
20180909_204607,119,134,207,7480,7810,+06,+03,---,---,+00,-80,006,000
20180909_204608,119,134,207,7480,7810,+06,+03,---,---,+00,-80,006,000
20180909_204609,119,134,207,7480,7810,+06,+03,---,---,+00,-70,006,000
20180909_204610,119,134,207,7480,7810,+06,+03,---,---,+00,-40,005,000
20180909_204611,118,132,205,7480,7810,+06,+03,---,---,+00,-10,005,000
20180909_204612,118,132,205,7480,7810,+06,+03,---,---,+00,20,005,000
20180909_204613,118,132,205,7480,7810,+06,+03,---,---,+00,30,005,000
20180909_204614,118,132,205,7480,7810,+06,+03,---,---,+00,40,005,000
20180909_204615,118,132,205,7480,7810,+06,+03,---,---,+00,50,005,000
20180909_204616,117,131,203,7480,7810,+06,+03,---,---,+00,50,005,000
20180909_204617,117,131,203,7480,7820,+06,+03,---,---,+00,50,005,000
20180909_204618,117,131,203,7480,7820,+06,+03,---,---,+00,80,005,000
20180909_204619,117,131,203,7490,7820,+06,+03,---,---,+00,70,006,000
20180909_204620,117,131,203,7490,7820,+06,+03,---,---,+00,90,006,000
20180909_204621,116,130,202,7490,7820,+06,+03,---,---,+00,100,006,000
20180909_204622,116,130,202,7490,7830,+06,+03,---,---,+00,90,006,000
20180909_204623,116,130,202,7490,7830,+06,+03,---,---,+00,90,007,000
20180909_204624,116,130,202,7500,7830,+06,+03,---,---,+00,120,007,000
20180909_204625,116,130,202,7500,7830,+06,+03,---,---,+00,120,008,000
20180909_204626,116,130,202,7500,7840,+06,+03,---,---,+00,120,008,000
20180909_204627,116,130,202,7500,7840,+06,+03,---,---,+00,120,009,000
20180909_204628,116,130,202,7500,7840,+06,+03,---,---,+00,100,009,000
20180909_204629,116,130,202,7500,7840,+06,+03,---,---,+00,70,009,000
20180909_204630,116,130,202,7500,7840,+06,+03,---,---,+00,60,010,000
20180909_204631,116,130,202,7500,7840,+06,+03,---,---,+00,50,010,000
20180909_204632,116,130,202,7500,7840,+06,+03,---,---,+00,30,010,000
20180909_204633,117,130,203,7500,7840,+06,+03,---,---,+00,10,010,000
20180909_204634,117,131,203,7500,7840,+06,+03,---,---,+00,-30,010,000
20180909_204635,117,131,203,7500,7830,+06,+03,---,---,+00,-60,010,000
20180909_204636,117,131,203,7490,7830,+06,+03,---,---,+00,-100,010,000
20180909_204637,117,131,203,7490,7830,+06,+03,---,---,+00,-110,010,000
20180909_204638,118,132,205,7490,7830,+06,+03,---,---,+00,-110,010,000
20180909_204639,118,132,205,7490,7820,+06,+03,---,---,+00,-110,010,000
20180909_204640,118,132,205,7490,7820,+06,+03,---,---,+00,-140,011,000
20180909_204641,119,134,207,7480,7820,+06,+03,---,---,+00,-130,011,000
20180909_204642,119,134,207,7480,7810,+06,+03,050,005,+00,-130,011,000
20180909_204643,119,134,207,7480,7810,+06,+03,050,005,+00,-120,011,000
20180909_204644,119,134,207,7480,7810,+06,+03,050,005,+00,-120,011,000
20180909_204645,119,134,207,7480,7810,+06,+03,050,005,+00,-120,011,000
20180909_204646,119,134,207,7470,7810,+06,+03,050,005,+00,-100,011,000
20180909_204647,119,134,207,7470,7800,+06,+03,050,005,+00,-90,011,000
20180909_204648,119,134,207,7470,7800,+06,+03,050,005,+00,-80,012,000
20180909_204649,119,134,207,7470,7800,+06,+03,050,005,+00,-80,012,000
20180909_204650,119,134,207,7470,7800,+06,+03,050,005,+00,-80,012,000
20180909_204651,119,134,207,7470,7800,+06,+03,050,005,+00,-50,012,000
20180909_204652,119,134,207,7470,7800,+06,+03,050,005,+00,-30,012,000
20180909_204653,119,134,207,7470,7800,+06,+03,050,005,+00,-40,012,000
20180909_204654,119,134,207,7470,7800,+06,+03,050,005,+00,-40,012,000
20180909_204655,119,134,207,7470,7800,+06,+03,050,005,+00,-50,012,000
20180909_204656,119,134,207,7470,7800,+06,+03,050,005,+00,-50,012,000
20180909_204657,119,134,207,7470,7790,+06,+03,050,005,+00,-60,013,000
20180909_204658,120,134,208,7460,7790,+06,+03,050,005,+00,-70,013,000
20180909_204659,120,134,208,7460,7790,+06,+03,050,005,+00,-70,013,000
20180909_204700,120,134,208,7460,7790,+06,+03,050,005,+00,-80,013,000
20180909_204701,120,134,208,7460,7790,+06,+03,060,005,+00,-80,013,000
20180909_204702,120,134,208,7460,7780,+06,+03,060,005,+00,-90,013,000
20180909_204703,120,134,208,7450,7780,+06,+03,060,005,+00,-110,013,000
20180909_204704,120,134,208,7450,7780,+06,+03,060,005,+00,-120,013,000
20180909_204705,120,134,208,7450,7770,+06,+03,060,005,+00,-140,013,000
20180909_204706,121,134,210,7440,7770,+06,+03,060,005,+00,-170,013,000
20180909_204706,121,135,210,7440,7770,+06,+03,000,000,+00,-180,013,000
20180909_204707,121,135,210,7440,7760,+06,+03,000,000,+00,-180,013,000
20180909_204708,121,135,210,7440,7760,+06,+03,000,000,+00,-180,013,000
20180909_204709,121,135,210,7430,7750,+06,+03,000,000,+00,-180,013,000
20180909_204710,120,134,208,7430,7750,+06,+03,000,000,+00,-160,013,000
20180909_204711,120,134,208,7430,7750,+06,+03,000,000,+00,-130,013,000
20180909_204712,120,134,208,7430,7750,+06,+03,000,000,+00,-130,013,000
20180909_204713,120,134,208,7430,7750,+06,+03,000,000,+00,-110,013,000
20180909_204714,120,134,208,7420,7740,+06,+03,000,000,+00,-110,012,000
20180909_204715,120,134,208,7420,7740,+06,+03,000,000,+00,-100,012,000
20180909_204716,120,134,208,7420,7740,+06,+03,000,000,+00,-100,012,000
20180909_204717,120,134,208,7420,7740,+06,+03,000,000,+00,-90,012,000
20180909_204718,120,134,208,7420,7740,+06,+03,000,000,+00,-60,012,000
20180909_204719,120,134,208,7420,7740,+06,+03,000,000,+00,-60,012,000
20180909_204720,120,134,208,7420,7740,+06,+03,000,000,+00,-40,012,000
20180909_204721,120,134,208,7420,7740,+06,+03,000,000,+00,-20,012,000
20180909_204722,120,134,208,7420,7740,+06,+03,000,000,+00,-10,013,000
20180909_204723,120,134,208,7420,7740,+06,+03,000,000,+00,-10,013,000
20180909_204724,120,134,208,7420,7740,+06,+03,000,000,+00,-10,014,000
20180909_204725,120,134,208,7420,7740,+06,+03,000,000,+00,10,014,000
20180909_204726,120,134,208,7420,7740,+06,+03,000,000,+00,50,014,000
20180909_204727,120,134,208,7420,7740,+06,+03,000,000,+00,60,015,000
20180909_204728,121,135,210,7430,7750,+06,+03,070,005,+00,50,015,000
20180909_204729,120,134,208,7430,7750,+06,+03,070,005,+00,80,016,000
20180909_204730,120,134,208,7430,7750,+06,+03,070,005,+00,90,016,000
20180909_204731,120,134,208,7430,7750,+06,+03,070,005,+00,120,017,000
20180909_204732,120,134,208,7430,7760,+06,+03,070,005,+00,120,018,000
20180909_204733,120,134,208,7440,7760,+06,+03,070,005,+00,120,018,000
20180909_204734,120,134,208,7440,7760,+06,+03,070,005,+00,100,019,000
20180909_204735,120,134,208,7440,7760,+06,+03,070,005,+00,100,019,000
20180909_204736,120,134,208,7440,7760,+06,+03,070,005,+00,90,019,000
20180909_204737,120,134,208,7440,7770,+06,+03,070,005,+00,80,020,000
20180909_204738,120,134,208,7440,7770,+06,+03,070,005,+00,90,020,000
20180909_204739,120,134,208,7440,7770,+06,+03,060,005,+00,90,020,000
20180909_204740,120,134,208,7450,7770,+06,+03,060,005,+00,80,021,000
20180909_204741,120,134,208,7450,7770,+06,+03,060,005,+00,70,021,000
20180909_204742,120,134,208,7450,7770,+06,+03,060,005,+00,70,021,000
20180909_204743,120,134,208,7450,7780,+06,+03,060,005,+00,70,021,000
20180909_204744,120,134,208,7450,7780,+06,+03,060,005,+00,70,021,000
20180909_204745,120,134,208,7450,7780,+06,+03,060,005,+00,60,022,000
20180909_204746,120,134,208,7450,7780,+06,+03,060,005,+00,60,022,000
20180909_204747,120,134,208,7450,7780,+06,+03,060,005,+00,60,022,000
20180909_204748,120,134,208,7450,7780,+06,+03,070,005,+00,50,022,000
20180909_204749,120,134,208,7450,7780,+06,+03,060,005,+00,50,022,000
20180909_204750,120,134,208,7450,7780,+06,+03,060,005,+00,50,022,000
20180909_204751,119,134,207,7450,7780,+06,+03,060,005,+00,40,023,000
20180909_204752,120,134,208,7450,7780,+06,+03,070,005,+00,30,023,000
20180909_204753,120,134,208,7450,7780,+06,+03,060,005,+00,20,023,000
20180909_204754,120,134,208,7450,7780,+06,+03,060,005,+00,0,023,000
20180909_204755,120,134,208,7450,7780,+06,+03,060,005,+00,-10,023,000
20180909_204756,120,134,208,7450,7780,+06,+03,060,005,+00,-50,024,000
20180909_204757,120,134,208,7450,7770,+06,+03,060,005,+00,-80,024,000
20180909_204758,120,134,208,7450,7770,+06,+03,060,005,+00,-90,024,000
20180909_204759,120,134,208,7440,7770,+06,+03,060,005,+00,-80,024,000
20180909_204800,120,134,208,7440,7770,+06,+03,060,005,+00,-70,024,000
20180909_204802,120,134,208,7440,7770,+06,+03,050,005,+00,-50,025,000
20180909_204803,120,134,208,7440,7770,+06,+03,050,005,+00,-30,025,000
20180909_204804,120,134,208,7440,7770,+06,+03,050,005,+00,-30,025,000
20180909_204805,119,134,207,7440,7770,+06,+03,050,005,+00,-30,025,000
20180909_204806,118,132,205,7440,7770,+06,+03,060,005,+00,-20,025,000
20180909_204807,118,132,205,7450,7770,+06,+03,060,005,+00,-20,025,000
20180909_204808,117,132,203,7450,7770,+06,+03,060,005,+00,10,025,000
20180909_204809,118,132,205,7450,7770,+06,+03,060,005,+00,30,025,000
20180909_204810,118,132,205,7450,7780,+06,+03,060,005,+00,60,025,000
20180909_204811,117,131,203,7450,7780,+06,+03,050,005,+00,80,025,000
20180909_204812,117,131,203,7450,7780,+06,+03,050,005,+00,100,025,000
20180909_204813,117,131,203,7450,7780,+06,+03,050,005,+00,80,025,000
20180909_204814,117,131,203,7460,7780,+06,+03,050,005,+00,70,025,000
20180909_204815,117,131,203,7460,7790,+06,+03,050,005,+00,90,025,000
20180909_204816,117,131,203,7460,7790,+06,+03,050,005,+00,80,025,000
20180909_204817,117,131,203,7460,7790,+06,+03,040,005,+00,70,025,000
20180909_204818,117,131,203,7460,7790,+06,+03,040,005,+00,80,025,000
20180909_204819,117,131,203,7460,7790,+06,+03,040,005,+00,80,025,000
20180909_204820,117,131,203,7460,7790,+06,+03,050,005,+00,70,025,000
20180909_204821,117,131,203,7460,7790,+06,+03,050,005,+00,70,025,000
20180909_204822,117,131,203,7470,7790,+06,+03,050,005,+00,70,025,000
20180909_204823,117,131,203,7470,7800,+06,+03,050,005,+00,70,025,000
20180909_204824,117,131,203,7470,7800,+06,+03,050,005,+00,70,026,000
20180909_204825,117,131,203,7470,7800,+06,+03,050,005,+00,70,026,000
20180909_204826,117,131,203,7470,7800,+06,+03,050,005,+00,50,026,000
20180909_204827,117,131,203,7470,7800,+06,+03,050,005,+00,50,026,000
20180909_204828,118,131,205,7470,7800,+06,+03,050,005,+00,30,026,000
20180909_204829,119,134,207,7460,7790,+06,+03,050,005,+00,-10,026,000
20180909_204830,120,134,208,7460,7790,+06,+03,050,005,+00,-80,027,000
20180909_204831,120,134,208,7460,7790,+06,+03,050,005,+00,-100,027,000
20180909_204832,120,134,208,7460,7790,+06,+03,050,005,+00,-100,027,000
20180909_204833,120,134,208,7460,7780,+06,+03,050,005,+00,-90,027,000
20180909_204834,120,134,208,7460,7780,+06,+03,050,005,+00,-80,027,000
20180909_204835,120,134,208,7450,7780,+06,+03,050,005,+00,-70,027,000
20180909_204836,120,134,208,7450,7780,+06,+03,050,005,+00,-70,027,000
20180909_204837,120,134,208,7450,7780,+06,+03,050,005,+00,-70,027,000
20180909_204838,120,134,208,7450,7780,+06,+03,040,005,+00,-70,027,000
20180909_204839,120,134,208,7450,7780,+06,+03,040,005,+00,-80,027,000
20180909_204840,120,134,208,7450,7770,+06,+03,040,005,+00,-80,027,000
20180909_204841,120,134,208,7450,7770,+06,+03,040,005,+00,-90,027,000
20180909_204842,120,134,208,7440,7770,+06,+03,040,005,+00,-90,027,000
20180909_204843,120,134,208,7440,7770,+06,+03,040,005,+00,-100,027,000
20180909_204844,120,134,208,7440,7760,+06,+03,040,005,+00,-110,027,000
20180909_204845,120,134,208,7440,7760,+06,+03,040,005,+00,-130,027,000
20180909_204846,120,134,208,7430,7760,+06,+03,040,005,+00,-160,027,000
20180909_204847,120,134,208,7430,7750,+06,+03,040,005,+00,-170,027,000
20180909_204848,120,134,208,7430,7750,+06,+03,040,005,+00,-170,027,000
20180909_204849,120,134,208,7420,7740,+06,+03,040,005,+00,-170,027,000
20180909_204850,120,134,208,7420,7740,+06,+03,040,005,+00,-180,028,000
20180909_204851,121,135,210,7420,7730,+06,+03,040,005,+00,-220,028,000
20180909_204852,121,135,210,7410,7730,+06,+03,040,005,+00,-250,028,000
20180909_204853,121,135,210,7410,7720,+06,+03,040,005,+00,-250,028,000
20180909_204854,120,134,208,7400,7720,+06,+03,040,005,+00,-220,028,000
20180909_204855,120,134,208,7400,7720,+06,+03,040,005,+00,-170,028,000
20180909_204856,120,134,208,7400,7720,+06,+03,040,005,+00,-110,029,000
20180909_204857,120,134,208,7400,7720,+06,+03,040,005,+00,-110,029,000
20180909_204857,120,134,208,7400,7710,+06,+03,040,005,+00,-120,029,000
20180909_204858,120,134,208,7400,7710,+06,+03,040,005,+00,-150,029,000
20180909_204859,122,135,212,7390,7700,+06,+03,040,005,+00,-180,029,000
20180909_204900,122,137,212,7380,7690,+06,+03,050,005,+00,-270,029,000
20180909_204901,122,137,212,7380,7680,+06,+03,050,005,+00,-300,030,000
20180909_204902,122,137,212,7370,7680,+06,+03,050,005,+00,-300,030,000
20180909_204903,122,137,212,7370,7680,+06,+03,040,005,+00,-240,030,000
20180909_204904,123,137,213,7370,7670,+06,+03,040,005,+00,-190,030,000
20180909_204905,124,139,215,7370,7670,+06,+03,040,005,+00,-180,030,000
20180909_204906,123,137,213,7370,7670,+06,+03,040,005,+00,-130,030,000
20180909_204907,123,137,213,7370,7670,+06,+03,040,005,+00,-80,030,000
20180909_204908,123,137,213,7370,7670,+06,+03,050,005,+00,-10,031,000
20180909_204909,122,137,212,7370,7680,+06,+03,050,005,+00,90,031,000
20180909_204910,121,135,210,7380,7690,+06,+03,050,005,+00,270,031,000
20180909_204911,120,135,208,7400,7710,+06,+03,050,005,+00,450,031,000
20180909_204912,119,134,207,7410,7730,+06,+03,050,005,+00,600,031,000
20180909_204913,118,132,205,7430,7750,+06,+03,050,005,+00,740,031,000
20180909_204914,117,132,203,7440,7760,+06,+03,050,005,+00,760,031,000
20180909_204915,117,131,203,7450,7770,+06,+03,050,005,+00,650,031,000
20180909_204916,117,131,203,7460,7780,+06,+03,050,005,+00,560,031,000
20180909_204917,117,131,203,7460,7790,+06,+03,050,005,+00,470,031,000
20180909_204918,116,130,202,7460,7790,+06,+03,050,005,+00,390,031,000
20180909_204919,116,130,202,7470,7800,+06,+03,050,005,+00,320,031,000
20180909_204920,116,130,202,7470,7800,+06,+03,050,005,+00,300,030,000
20180909_204921,116,130,202,7470,7800,+06,+03,050,005,+00,290,030,000
20180909_204922,116,130,202,7480,7810,+06,+03,050,005,+00,290,030,000
20180909_204923,116,130,202,7480,7810,+06,+03,050,005,+00,220,030,000
20180909_204924,116,130,202,7480,7810,+06,+03,050,005,+00,170,030,000
20180909_204925,116,130,202,7480,7810,+06,+03,050,005,+00,130,029,000
20180909_204926,116,130,202,7480,7810,+06,+03,050,005,+00,80,029,000
20180909_204927,116,130,202,7480,7810,+06,+03,050,005,+00,50,029,000
20180909_204928,116,130,202,7480,7820,+06,+03,050,005,+00,50,028,000
20180909_204929,116,130,202,7480,7820,+06,+03,050,005,+00,60,028,000
20180909_204930,116,130,202,7480,7820,+06,+03,050,005,+00,60,028,000
20180909_204931,116,130,202,7490,7820,+06,+03,050,005,+00,60,028,000
20180909_204932,116,130,202,7490,7820,+06,+03,050,005,+00,80,028,000
20180909_204933,116,130,202,7490,7820,+06,+03,050,010,+00,90,028,000
20180909_204934,116,130,202,7490,7830,+06,+03,050,010,+00,140,028,000
20180909_204935,116,130,202,7500,7830,+06,+03,050,010,+00,160,028,000
20180909_204936,115,129,200,7500,7840,+06,+03,050,010,+00,180,027,000
20180909_204937,115,129,200,7500,7840,+06,+03,050,010,+00,180,027,000
20180909_204938,115,129,200,7510,7850,+06,+03,050,010,+00,180,027,000
20180909_204939,115,129,200,7510,7850,+06,+03,050,010,+00,160,027,000
20180909_204940,115,129,200,7510,7850,+06,+03,050,010,+00,150,027,000
20180909_204941,115,129,200,7510,7850,+06,+03,050,010,+00,130,027,000
20180909_204942,115,129,200,7510,7850,+06,+03,050,010,+00,100,027,000
20180909_204943,115,129,200,7510,7850,+06,+03,050,010,+00,80,027,000
20180909_204944,115,129,200,7510,7850,+06,+03,050,010,+00,30,027,000
20180909_204945,115,129,200,7510,7850,+06,+03,050,010,+00,20,027,000
20180909_204946,116,130,202,7510,7850,+06,+03,050,010,+00,-10,027,000
20180909_204947,116,130,202,7510,7850,+06,+03,050,010,+00,-30,027,000
20180909_204948,116,130,202,7510,7850,+06,+03,050,010,+00,-20,026,000
20180909_204949,116,130,202,7510,7850,+06,+03,050,010,+00,-10,026,000
20180909_204950,116,130,202,7510,7850,+06,+03,050,010,+00,-10,026,000
20180909_204952,116,130,202,7510,7850,+06,+03,050,010,+00,0,026,000
20180909_204953,115,129,200,7510,7850,+06,+03,050,010,+00,0,026,000
20180909_204954,115,130,200,7510,7850,+06,+03,050,010,+00,-20,026,000
20180909_204955,115,129,200,7510,7850,+06,+03,050,010,+00,-20,026,000
20180909_204956,115,129,200,7510,7850,+06,+03,050,010,+00,-10,025,000
20180909_204957,115,129,200,7510,7850,+06,+03,050,010,+00,-20,025,000
20180909_204958,115,129,200,7510,7850,+06,+03,040,010,+00,-20,025,000
20180909_204959,115,129,200,7510,7850,+06,+03,040,005,+00,-30,025,000
20180909_205000,115,129,200,7510,7850,+06,+03,040,005,+00,-20,025,000
20180909_205001,115,129,200,7510,7840,+06,+03,040,005,+00,-30,025,000
20180909_205002,115,129,200,7510,7840,+06,+03,040,005,+00,-30,025,000
20180909_205003,115,129,200,7510,7840,+06,+03,040,005,+00,-20,025,000
20180909_205004,115,130,200,7510,7840,+06,+03,040,005,+00,-10,025,000
20180909_205005,115,129,200,7510,7840,+06,+03,040,005,+00,-10,025,000
20180909_205006,116,130,202,7500,7840,+06,+03,040,005,+00,-10,025,000
20180909_205007,116,130,202,7500,7840,+06,+03,040,005,+00,-10,025,000
20180909_205008,116,130,202,7500,7840,+06,+03,040,005,+00,-20,025,000
20180909_205009,116,130,202,7500,7840,+06,+03,040,005,+00,-20,025,000
20180909_205010,116,130,202,7500,7840,+06,+03,040,005,+00,-20,025,000
20180909_205011,116,130,202,7500,7840,+06,+03,040,005,+00,-20,025,000
20180909_205012,117,131,203,7500,7840,+06,+03,040,005,+00,-20,025,000
20180909_205013,117,131,203,7500,7840,+06,+03,040,005,+00,-20,025,000
20180909_205014,117,131,203,7500,7840,+06,+03,040,005,+00,-10,025,000
20180909_205015,117,131,203,7500,7840,+06,+03,040,005,+00,-10,025,000
20180909_205016,117,131,203,7500,7840,+06,+03,040,005,+00,-10,026,000
20180909_205017,117,131,203,7500,7840,+06,+03,040,005,+00,-10,026,000
20180909_205018,117,131,203,7500,7840,+06,+03,040,005,+00,-10,026,000
20180909_205019,117,131,203,7500,7840,+06,+03,040,005,+00,-10,026,000
20180909_205020,117,131,203,7500,7840,+06,+03,040,005,+00,10,026,000
20180909_205021,117,131,203,7500,7840,+06,+03,040,005,+00,10,026,000
20180909_205022,117,131,203,7500,7840,+06,+03,040,005,+00,10,026,000
20180909_205023,118,131,205,7500,7840,+06,+03,040,005,+00,10,026,000
20180909_205024,117,131,203,7510,7840,+06,+03,040,005,+00,10,026,000
20180909_205025,117,131,203,7510,7850,+06,+03,040,005,+00,10,026,000
20180909_205026,117,131,203,7510,7850,+06,+03,040,005,+00,10,026,000
20180909_205027,117,131,203,7510,7850,+06,+03,040,005,+00,20,026,000
20180909_205028,117,131,203,7510,7850,+06,+03,030,005,+00,20,026,000
20180909_205029,118,132,205,7510,7850,+06,+03,030,005,+00,10,026,000
20180909_205030,118,132,205,7510,7850,+06,+03,030,005,+00,10,026,000
20180909_205031,118,132,205,7500,7840,+06,+03,030,005,+00,-20,026,000
20180909_205032,119,132,207,7500,7840,+06,+03,030,005,+00,-30,026,000
20180909_205033,119,134,207,7500,7840,+06,+03,030,005,+00,-90,026,000
20180909_205034,119,134,207,7500,7830,+06,+03,030,005,+00,-150,026,000
20180909_205035,120,135,209,7490,7820,+06,+03,030,005,+00,-220,026,000
20180909_205036,120,135,209,7480,7820,+06,+03,030,005,+00,-250,026,000
20180909_205037,121,135,210,7480,7810,+06,+03,030,005,+00,-260,026,000
20180909_205038,121,135,210,7470,7810,+06,+03,030,005,+00,-270,026,000
20180909_205039,121,135,210,7470,7800,+06,+03,030,005,+00,-200,026,000
20180909_205040,121,135,210,7470,7800,+06,+03,040,005,+00,-150,026,000
20180909_205041,121,135,210,7470,7800,+06,+03,040,005,+00,-110,026,000
20180909_205042,120,134,208,7470,7800,+06,+03,040,005,+00,-100,026,000
20180909_205043,120,134,208,7470,7800,+06,+03,040,005,+00,-50,025,000
20180909_205044,119,134,207,7470,7800,+06,+03,040,005,+00,-20,025,000
20180909_205045,119,134,207,7480,7810,+06,+03,040,005,+00,20,025,000
20180909_205046,119,134,207,7480,7810,+06,+03,030,005,+00,60,025,000
20180909_205046,118,132,205,7480,7810,+06,+03,030,005,+00,60,025,000
20180909_205047,118,132,205,7480,7810,+06,+03,030,005,+00,80,025,000
20180909_205048,117,131,203,7480,7820,+06,+03,030,005,+01,90,025,000
20180909_205049,117,131,203,7490,7820,+06,+03,030,005,+01,120,026,000
20180909_205050,117,131,203,7490,7820,+06,+03,030,005,+01,160,027,000
20180909_205051,117,131,203,7490,7830,+06,+03,---,---,+01,170,028,000
20180909_205052,116,131,202,7490,7830,+06,+03,---,---,+01,150,029,000
20180909_205053,115,129,200,7500,7830,+06,+03,---,---,+01,120,030,000
20180909_205054,116,130,202,7500,7830,+06,+03,---,---,+00,100,031,000
20180909_205055,116,130,202,7500,7830,+06,+03,---,---,+00,80,031,000
20180909_205056,116,130,202,7500,7830,+06,+03,---,---,+00,70,031,000
20180909_205057,116,130,202,7500,7840,+06,+03,---,---,+00,70,031,000
20180909_205058,115,130,200,7500,7840,+06,+03,---,---,+00,60,031,000
20180909_205059,116,130,202,7500,7840,+06,+03,---,---,+00,60,031,000
20180909_205100,116,130,202,7500,7840,+06,+03,---,---,+00,50,031,000
20180909_205101,116,130,202,7500,7840,+06,+03,---,---,+00,40,030,000
20180909_205102,116,130,202,7500,7840,+06,+03,---,---,+00,40,030,000
20180909_205103,116,130,202,7500,7840,+06,+03,---,---,+00,40,030,000
20180909_205104,116,130,202,7500,7840,+06,+03,---,---,+00,40,030,000
20180909_205105,116,130,202,7500,7840,+06,+03,---,---,+00,50,029,000
20180909_205106,116,130,202,7500,7840,+06,+03,---,---,+00,50,029,000
20180909_205107,116,130,202,7500,7840,+06,+03,---,---,+00,40,029,000
20180909_205108,116,130,202,7500,7840,+06,+03,---,---,+00,30,029,000
20180909_205109,117,131,203,7510,7840,+06,+03,---,---,+00,40,029,000
20180909_205110,117,131,203,7510,7850,+06,+03,---,---,+00,40,028,000
20180909_205111,116,130,202,7510,7850,+06,+03,---,---,+00,40,028,000
20180909_205112,117,131,203,7510,7850,+06,+03,---,---,+00,60,028,000
20180909_205113,117,131,203,7510,7860,+06,+03,---,---,+00,100,028,000
20180909_205114,116,131,202,7520,7860,+06,+03,---,---,+00,110,028,000
20180909_205115,117,131,203,7520,7860,+06,+03,---,---,+00,90,028,000
20180909_205116,116,130,202,7520,7860,+06,+03,---,---,+00,80,028,000
20180909_205117,116,130,202,7520,7860,+06,+03,---,---,+00,80,028,000
20180909_205118,116,130,202,7520,7860,+06,+03,---,---,+00,80,028,000
20180909_205119,117,130,203,7520,7860,+06,+03,---,---,+00,80,028,000
20180909_205120,119,132,207,7520,7860,+06,+03,---,---,+00,50,028,000
20180909_205121,119,134,207,7520,7860,+06,+03,---,---,+00,20,028,000
20180909_205122,118,132,205,7520,7860,+06,+03,---,---,+00,20,028,000
20180909_205123,121,134,210,7520,7860,+06,+03,---,---,+00,20,028,000
20180909_205124,122,137,212,7520,7860,+06,+03,---,---,+00,10,027,000
20180909_205125,122,137,212,7520,7860,+06,+03,---,---,+00,20,027,000
20180909_205126,120,135,209,7520,7870,+06,+03,---,---,+00,60,027,000
20180909_205127,120,134,209,7530,7880,+06,+03,---,---,+00,80,027,000
20180909_205128,120,135,209,7540,7880,+06,+03,---,---,+00,200,027,000
20180909_205129,118,132,205,7540,7880,+06,+03,---,---,-01,160,026,000
20180909_205130,117,132,204,7540,7880,+06,+03,---,---,+00,100,026,000
20180909_205131,118,132,205,7540,7880,+06,+03,---,---,+00,90,026,000
20180909_205132,118,132,205,7540,7880,+06,+03,---,---,+00,70,026,000
20180909_205133,118,132,205,7540,7890,+06,+03,---,---,+00,70,025,000
20180909_205134,118,132,205,7540,7890,+06,+03,---,---,+00,50,025,000
20180909_205135,118,132,205,7540,7890,+06,+03,---,---,+00,50,025,000
20180909_205136,119,134,207,7540,7890,+06,+03,---,---,+00,60,025,000
20180909_205137,119,134,207,7540,7890,+06,+03,---,---,+00,50,024,000
20180909_205138,119,134,207,7540,7890,+06,+03,---,---,+00,50,024,000
20180909_205139,118,132,205,7540,7890,+06,+03,---,---,+00,70,024,000
20180909_205140,118,132,205,7550,7900,+06,+03,---,---,+00,90,024,000
20180909_205141,121,135,211,7550,7900,+06,+03,---,---,+00,90,024,000
20180909_205142,122,136,212,7550,7900,+06,+03,---,---,+00,80,024,000
20180909_205143,121,137,211,7560,7910,+06,+03,---,---,+00,130,024,000
20180909_205144,121,136,211,7560,7920,+06,+03,---,---,-01,140,024,000
20180909_205145,121,136,211,7570,7920,+06,+03,---,---,+00,260,024,000
20180909_205146,121,136,211,7580,7930,+06,+03,---,---,+00,320,023,000
20180909_205147,121,136,211,7580,7940,+06,+03,---,---,+00,340,023,000
20180909_205148,119,134,207,7590,7950,+06,+03,---,---,+00,330,023,000
20180909_205149,118,134,205,7590,7950,+06,+03,---,---,+00,340,023,000
20180909_205150,116,132,202,7600,7960,+06,+03,---,---,+00,330,022,000
20180909_205151,118,133,206,7600,7960,+06,+03,---,---,+00,300,023,000
20180909_205152,116,130,202,7610,7970,+06,+03,---,---,+00,300,023,000
20180909_205153,116,130,202,7610,7980,+06,+03,---,---,+00,300,023,000
20180909_205154,116,129,202,7620,7980,+06,+03,---,---,+00,300,023,000
20180909_205155,116,130,202,7620,7990,+06,+03,---,---,+00,260,023,000
20180909_205156,117,132,204,7620,7990,+06,+03,---,---,+00,210,023,000
20180909_205158,117,132,204,7620,7990,+06,+03,---,---,+00,190,023,000
20180909_205158,117,132,204,7620,7990,+06,+03,030,015,+00,110,023,000
20180909_205159,117,132,204,7620,7990,+06,+03,030,015,+00,50,023,000
20180909_205200,118,132,206,7620,7990,+06,+03,030,015,+00,30,023,000
20180909_205201,118,133,206,7620,7990,+06,+03,030,015,+00,20,023,000
20180909_205202,118,133,206,7620,7990,+06,+03,030,015,+00,30,023,000
20180909_205203,118,133,206,7630,7990,+06,+03,030,015,+00,100,023,000
20180909_205204,117,132,204,7640,8010,+06,+03,030,015,+00,250,023,000
20180909_205205,117,132,204,7650,8020,+06,+03,030,015,+00,270,023,000
20180909_205206,117,132,204,7650,8030,+06,+03,040,015,+00,370,023,000
20180909_205207,117,132,204,7660,8040,+06,+03,040,015,+00,390,023,000
20180909_205208,117,132,204,7670,8040,+06,+03,040,015,+00,360,023,000
20180909_205209,117,132,204,7670,8050,+06,+03,040,015,+00,330,023,000
20180909_205210,117,132,204,7680,8050,+06,+03,040,015,+00,320,022,000
20180909_205211,117,132,204,7680,8060,+06,+03,040,020,+00,300,022,000
20180909_205212,117,132,204,7680,8060,+06,+03,030,020,+00,240,022,000
20180909_205213,116,132,202,7680,8060,+06,+03,030,020,+00,220,021,000
20180909_205214,116,130,202,7680,8060,+06,+03,030,015,+00,130,021,000
20180909_205215,116,130,202,7680,8060,+06,+03,030,015,+00,60,021,000
20180909_205216,116,130,202,7680,8060,+06,+03,030,015,+00,10,021,000
20180909_205217,117,132,204,7680,8060,+06,+03,030,015,+00,-10,021,000
20180909_205218,118,133,206,7680,8060,+06,+03,030,015,+00,-10,020,000
20180909_205219,118,133,206,7680,8060,+06,+03,030,015,+00,-40,020,000
20180909_205220,118,133,206,7680,8050,+06,+03,030,015,+00,-50,020,000
20180909_205221,118,133,206,7670,8050,+06,+03,030,015,+00,-70,020,000
20180909_205222,118,133,206,7670,8050,+06,+03,030,015,+00,-50,020,000
20180909_205223,118,133,206,7670,8050,+06,+03,030,015,+00,-50,020,000
20180909_205224,118,133,206,7670,8050,+06,+03,030,015,+00,-20,020,000
20180909_205225,117,132,204,7680,8050,+06,+03,030,015,+00,10,020,000
20180909_205226,117,132,204,7680,8060,+06,+03,030,015,+00,60,019,000
20180909_205227,116,130,202,7680,8060,+06,+03,030,015,+00,90,019,000
20180909_205228,116,130,202,7690,8070,+06,+03,030,015,+00,160,019,000
20180909_205229,115,130,201,7690,8070,+06,+03,020,015,+00,190,019,000
20180909_205230,115,130,201,7700,8080,+06,+03,020,015,+00,210,019,000
20180909_205231,115,130,201,7700,8080,+06,+03,020,015,+00,220,019,000
20180909_205232,116,130,202,7700,8090,+06,+03,020,015,+00,210,019,000
20180909_205233,116,130,202,7700,8090,+06,+03,020,015,+00,150,019,000
20180909_205234,117,132,204,7700,8090,+06,+03,020,015,+00,80,019,000
20180909_205235,117,132,204,7700,8090,+06,+03,020,015,+00,70,019,000
20180909_205236,117,132,204,7700,8080,+06,+03,030,015,+00,0,019,000
20180909_205237,117,132,204,7700,8080,+06,+03,030,015,+00,-80,019,000
20180909_205238,117,132,204,7690,8070,+06,+03,030,015,+00,-140,019,000
20180909_205239,117,132,204,7690,8070,+06,+03,030,015,+00,-170,019,000
20180909_205240,117,132,204,7680,8060,+06,+03,030,015,+00,-210,019,000
20180909_205241,117,132,204,7680,8060,+06,+03,030,015,+00,-240,019,000
20180909_205242,117,132,204,7670,8050,+06,+03,030,015,+00,-260,019,000
20180909_205243,117,132,204,7670,8040,+06,+03,030,015,+00,-290,018,000
20180909_205244,117,132,204,7660,8040,+06,+03,030,015,+00,-320,018,000
20180909_205245,118,133,206,7650,8030,+06,+03,030,015,+00,-330,018,000
20180909_205246,117,132,204,7650,8020,+06,+03,030,015,+00,-360,018,000
20180909_205247,116,132,202,7640,8010,+06,+03,030,015,+00,-320,018,000
20180909_205248,117,132,204,7640,8010,+06,+03,030,015,+00,-270,018,000
20180909_205249,117,132,204,7640,8010,+06,+03,030,015,+00,-240,018,000
20180909_205250,116,130,202,7640,8010,+06,+03,030,015,+00,-180,018,000
20180909_205251,115,129,200,7630,8000,+06,+03,030,015,+00,-180,018,000
20180909_205252,116,130,202,7630,8000,+06,+03,030,015,+00,-180,018,000
20180909_205253,117,132,204,7630,8000,+06,+03,030,015,+00,-180,018,000
20180909_205254,117,132,204,7630,7990,+06,+03,030,015,+00,-170,019,000
20180909_205255,118,133,206,7630,7990,+06,+03,030,015,+00,-140,019,000
20180909_205256,118,133,206,7630,7990,+06,+03,030,015,+00,-70,019,000
20180909_205257,118,133,206,7630,7990,+06,+03,030,015,+00,-40,019,000
20180909_205258,118,133,206,7630,7990,+06,+03,030,015,+00,-50,019,000
20180909_205259,119,134,207,7630,7990,+06,+03,030,015,-01,-50,018,000
20180909_205300,119,134,207,7620,7990,+06,+03,030,015,+00,-50,018,000
20180909_205301,119,134,207,7620,7990,+06,+03,030,015,+00,-60,017,000
20180909_205302,119,134,207,7620,7990,+06,+03,030,015,+00,-60,016,000
20180909_205303,119,134,207,7620,7990,+06,+03,030,015,+00,-60,016,000
20180909_205304,118,133,206,7620,7980,+06,+03,030,015,+00,-70,015,000
20180909_205305,118,133,206,7620,7980,+06,+03,030,015,+00,-100,015,000
20180909_205306,118,133,206,7620,7980,+06,+03,030,015,-01,-100,014,000
20180909_205307,117,132,204,7610,7980,+06,+03,030,015,-01,-90,014,000
20180909_205308,117,132,204,7610,7980,+06,+03,030,015,-01,-80,013,000
20180909_205309,117,132,204,7610,7980,+06,+03,030,015,-01,-60,012,000
20180909_205310,117,132,204,7610,7980,+06,+03,---,---,-01,-30,011,000
20180909_205311,117,132,204,7620,7980,+06,+03,---,---,+00,0,010,000
20180909_205312,117,132,204,7620,7980,+06,+03,---,---,+00,0,009,000
20180909_205313,117,132,204,7620,7980,+06,+03,---,---,+00,0,009,000
20180909_205314,117,132,204,7620,7980,+06,+03,---,---,-01,0,008,000
20180909_205315,117,132,204,7610,7980,+06,+03,---,---,+00,-20,007,000
20180909_205316,117,132,204,7610,7980,+06,+03,---,---,+00,-30,006,000
20180909_205317,117,132,204,7610,7980,+06,+03,---,---,+00,-30,006,000
20180909_205318,118,133,206,7610,7970,+05,+02,---,---,-01,-40,005,000
20180909_205319,118,131,206,7600,7850,+05,+02,---,---,+00,-50,004,000
20180909_205320,118,133,206,7600,7850,+05,+02,---,---,+00,-120,003,000
20180909_205321,118,132,205,7600,7840,+05,+02,---,---,+00,-150,003,000
20180909_205322,118,132,205,7600,7840,+05,+02,---,---,+00,-120,002,000
20180909_205323,119,133,207,7600,7840,+05,+02,---,---,+00,-100,002,000
20180909_205324,119,133,207,7600,7840,+05,+02,---,---,+00,-90,002,000
20180909_205325,120,135,209,7590,7840,+05,+02,---,---,+00,-100,001,000
20180909_205326,120,135,209,7590,7830,+05,+02,---,---,+00,-110,001,000
20180909_205327,121,136,211,7580,7820,+05,+02,---,---,+00,-150,000,000
20180909_205328,120,135,209,7580,7810,+05,+02,---,---,+00,-260,000,000
20180909_205329,119,133,207,7570,7810,+05,+02,---,---,+00,-240,000,000
20180909_205330,119,133,207,7570,7810,+05,+02,---,---,+00,-180,000,000
20180909_205331,120,135,209,7570,7800,+05,+02,---,---,+00,-170,000,000
20180909_205332,120,135,209,7560,7800,+05,+02,---,---,+00,-190,000,000
20180909_205333,121,135,211,7560,7790,+05,+02,---,---,+00,-200,000,000
20180909_205334,124,138,216,7550,7780,+05,+02,---,---,+01,-330,001,000
20180909_205335,124,139,216,7540,7770,+05,+02,---,---,+00,-400,001,000
20180909_205336,124,139,216,7530,7760,+05,+02,---,---,+00,-430,001,000
20180909_205337,124,139,216,7530,7760,+05,+02,---,---,+00,-340,001,000
20180909_205338,124,139,216,7530,7760,+05,+02,---,---,+00,-210,001,000
20180909_205339,123,138,214,7530,7760,+05,+02,---,---,+00,-160,001,000
20180909_205340,122,137,212,7530,7760,+05,+02,---,---,+00,-80,000,000
20180909_205341,123,137,214,7530,7760,+05,+02,---,---,+00,-30,000,000
20180909_205342,123,139,214,7530,7760,+05,+02,---,---,+00,20,000,000
20180909_205343,123,138,214,7540,7770,+05,+02,---,---,+00,50,000,000
20180909_205344,118,132,205,7540,7770,+05,+02,---,---,+00,130,000,000
20180909_205345,117,131,204,7550,7780,+05,+02,---,---,-01,170,359,000
20180909_205346,116,131,202,7550,7780,+05,+02,---,---,+00,150,358,000
20180909_205347,115,129,200,7550,7780,+05,+02,---,---,+00,120,358,000
20180909_205348,119,133,207,7550,7780,+05,+02,---,---,+00,100,358,000
20180909_205349,120,135,209,7550,7780,+05,+02,---,---,+00,70,358,000
20180909_205350,121,136,211,7550,7780,+05,+02,---,---,+00,40,358,000
20180909_205351,123,139,214,7550,7780,+05,+02,---,---,+00,30,358,000
20180909_205352,124,139,216,7550,7780,+05,+02,---,---,+00,40,358,000
20180909_205353,124,139,216,7550,7790,+05,+02,---,---,+00,70,358,000
20180909_205354,125,140,217,7560,7790,+05,+02,---,---,+00,190,358,000
20180909_205355,124,139,216,7570,7800,+05,+02,---,---,+00,280,358,000
20180909_205356,125,139,218,7580,7820,+05,+02,---,---,+00,390,358,000
20180909_205357,125,140,218,7580,7820,+05,+02,---,---,+00,400,358,000
20180909_205358,126,141,219,7590,7830,+05,+02,---,---,+00,340,358,000
20180909_205359,125,141,218,7590,7840,+05,+02,---,---,+00,320,359,000
20180909_205400,126,140,219,7600,7840,+05,+02,---,---,+00,310,359,000
20180909_205401,125,140,218,7600,7850,+05,+02,---,---,+01,290,359,000
20180909_205401,126,141,219,7600,7850,+05,+02,---,---,+00,230,000,000
20180909_205402,126,141,219,7610,7850,+05,+02,---,---,+00,170,001,000
20180909_205403,126,141,219,7610,7850,+05,+02,---,---,+00,170,002,000
20180909_205404,127,142,221,7610,7850,+05,+02,---,---,+00,100,002,000
20180909_205405,127,142,221,7610,7850,+05,+02,---,---,+00,60,003,000
20180909_205406,127,142,221,7600,7850,+05,+02,---,---,+01,20,004,000
20180909_205407,127,142,221,7600,7850,+05,+02,---,---,+01,-10,005,000
20180909_205408,126,141,219,7600,7850,+05,+02,---,---,+00,-40,006,000
20180909_205409,126,141,219,7600,7840,+05,+02,---,---,+01,-50,007,000
20180909_205410,125,140,218,7600,7840,+05,+02,---,---,+00,-50,008,000
20180909_205411,126,141,219,7600,7840,+05,+02,---,---,+00,-80,009,000
20180909_205412,126,141,219,7590,7830,+05,+02,---,---,+00,-150,010,000
20180909_205413,127,141,221,7590,7830,+05,+02,---,---,+01,-230,011,000
20180909_205414,126,141,219,7580,7820,+05,+02,---,---,+00,-270,012,000
20180909_205415,126,141,219,7570,7810,+05,+02,---,---,+01,-300,013,000
20180909_205416,126,141,219,7570,7800,+05,+02,---,---,+00,-320,014,000
20180909_205417,126,141,219,7560,7800,+05,+02,---,---,+00,-330,014,000
20180909_205418,126,141,219,7560,7790,+05,+02,---,---,+00,-340,015,000
20180909_205419,126,141,219,7550,7780,+05,+02,---,---,+00,-310,016,000
20180909_205420,126,141,219,7540,7890,+06,+03,---,---,+00,-360,017,000
20180909_205421,126,141,219,7540,7880,+06,+03,---,---,+00,-390,018,000
20180909_205422,126,141,219,7530,7880,+06,+03,---,---,+00,-400,019,000
20180909_205423,127,141,221,7530,7870,+06,+03,---,---,+00,-360,019,000
20180909_205424,127,143,221,7520,7870,+06,+03,---,---,+00,-300,020,000
20180909_205425,127,143,221,7520,7860,+06,+03,---,---,+00,-210,021,000
20180909_205426,126,141,219,7520,7860,+06,+03,---,---,+00,-190,021,000
20180909_205427,126,141,219,7520,7860,+06,+03,---,---,+00,-120,021,000
20180909_205428,126,141,219,7520,7860,+06,+03,---,---,+00,-70,021,000
20180909_205429,126,141,219,7520,7860,+06,+03,---,---,+00,-70,022,000
20180909_205430,126,141,219,7520,7860,+06,+03,---,---,+00,-70,022,000
20180909_205431,126,141,219,7520,7860,+06,+03,---,---,+00,-70,022,000
20180909_205432,126,141,219,7520,7860,+06,+03,---,---,+00,-40,022,000
20180909_205433,126,141,219,7520,7860,+06,+03,---,---,+00,-50,022,000
20180909_205434,126,141,219,7510,7860,+06,+03,---,---,+00,-70,022,000
20180909_205435,126,141,219,7510,7850,+06,+03,---,---,+00,-110,022,000
20180909_205436,126,141,219,7510,7850,+06,+03,---,---,+00,-130,022,000
20180909_205437,125,140,217,7500,7840,+06,+03,---,---,+00,-130,023,000
20180909_205438,125,140,217,7500,7840,+06,+03,---,---,+00,-150,023,000
20180909_205439,125,140,217,7490,7830,+06,+03,---,---,+00,-250,023,000
20180909_205440,126,140,219,7490,7820,+06,+03,---,---,+00,-340,023,000
20180909_205441,126,141,219,7480,7810,+06,+03,---,---,+00,-410,023,000
20180909_205442,126,141,219,7470,7800,+06,+03,---,---,+00,-470,023,000
20180909_205443,126,141,219,7460,7790,+06,+03,---,---,+00,-480,024,000
20180909_205444,126,141,219,7450,7780,+06,+03,---,---,+00,-390,024,000
20180909_205445,125,140,217,7450,7780,+06,+03,---,---,+00,-290,024,000
20180909_205446,124,140,215,7450,7780,+06,+03,---,---,+00,-190,024,000
20180909_205447,124,139,215,7450,7780,+06,+03,---,---,+00,-150,024,000
20180909_205448,124,139,215,7450,7780,+06,+03,---,---,+00,-120,024,000
20180909_205449,125,140,217,7450,7780,+06,+03,---,---,+00,-90,024,000
20180909_205450,124,140,215,7450,7780,+06,+03,---,---,-01,-60,023,000
20180909_205451,124,139,215,7450,7780,+06,+03,---,---,+00,-40,023,000
20180909_205452,124,139,215,7450,7780,+06,+03,---,---,+00,-10,023,000
20180909_205453,123,138,214,7450,7780,+06,+03,---,---,+00,20,022,000
20180909_205454,122,137,212,7450,7780,+06,+03,---,---,+00,30,022,000
20180909_205455,121,135,210,7450,7780,+06,+03,---,---,-01,40,021,000
20180909_205456,122,137,212,7460,7780,+06,+03,---,---,+00,50,021,000
20180909_205458,122,137,212,7460,7790,+06,+03,---,---,+00,70,021,000
20180909_205459,121,135,210,7460,7790,+06,+03,---,---,+00,50,021,000
20180909_205500,122,135,212,7460,7790,+06,+03,---,---,+00,50,021,000
20180909_205501,121,135,210,7460,7790,+06,+03,---,---,+00,10,021,000
20180909_205502,121,135,210,7460,7790,+06,+03,---,---,+00,10,022,000
20180909_205503,121,135,210,7460,7790,+06,+03,---,---,+00,10,022,000
20180909_205504,121,135,210,7460,7790,+06,+03,---,---,+00,0,022,000
20180909_205505,120,134,208,7460,7790,+06,+03,---,---,+00,0,022,000
20180909_205506,120,134,208,7460,7790,+06,+03,---,---,+00,0,022,000
20180909_205507,120,134,208,7460,7780,+06,+03,---,---,+00,-10,023,000
20180909_205508,120,134,208,7460,7780,+06,+03,---,---,+00,-10,023,000
20180909_205509,120,134,208,7460,7780,+06,+03,---,---,+00,-10,023,000
20180909_205510,120,134,208,7460,7780,+06,+03,---,---,+00,-10,023,000
20180909_205511,120,134,208,7450,7780,+06,+03,---,---,+00,-30,023,000
20180909_205512,119,134,207,7450,7780,+06,+03,---,---,+00,-30,023,000
20180909_205513,119,134,207,7450,7780,+06,+03,---,---,+00,-80,023,000
20180909_205514,118,132,205,7450,7770,+06,+03,---,---,+00,-110,023,000
20180909_205515,120,134,208,7440,7770,+06,+03,---,---,+00,-180,023,000
20180909_205516,120,134,208,7440,7760,+06,+03,---,---,+00,-200,023,000
20180909_205517,119,134,207,7430,7750,+06,+03,---,---,+00,-230,023,000
20180909_205518,119,134,207,7430,7750,+06,+03,---,---,+00,-240,023,000
20180909_205519,119,134,207,7420,7740,+06,+03,---,---,+00,-240,023,000
20180909_205520,119,134,207,7420,7740,+06,+03,---,---,+00,-240,023,000
20180909_205521,120,134,208,7410,7730,+06,+03,---,---,+00,-300,022,000
20180909_205522,123,137,213,7410,7720,+06,+03,---,---,+00,-340,022,000
20180909_205523,121,137,210,7400,7720,+06,+03,---,---,+00,-290,022,000
20180909_205524,119,134,206,7400,7720,+06,+03,---,---,+00,-180,022,000
20180909_205525,117,131,203,7400,7720,+06,+03,---,---,+00,-120,023,000
20180909_205526,117,131,203,7400,7720,+06,+03,---,---,+00,-80,023,000
20180909_205527,118,132,205,7400,7720,+06,+03,---,---,+00,-70,022,000
20180909_205528,119,133,206,7400,7720,+06,+03,---,---,+00,-50,022,000
20180909_205529,119,133,206,7400,7720,+06,+03,---,---,+00,-30,022,000
20180909_205530,118,132,205,7400,7720,+06,+03,---,---,+00,-10,022,000
20180909_205531,115,130,200,7410,7720,+06,+03,---,---,+00,60,023,000
20180909_205532,115,128,200,7410,7840,+06,+03,---,---,+00,60,023,000
20180909_205533,116,130,201,7410,7720,+06,+03,---,---,+00,60,023,000
20180909_205534,115,129,200,7410,7730,+06,+03,---,---,+00,60,023,000
20180909_205535,116,130,201,7410,7730,+06,+03,---,---,+00,60,023,000
20180909_205536,116,129,201,7410,7730,+06,+03,---,---,+00,60,023,000
20180909_205537,116,130,201,7410,7730,+06,+03,---,---,+00,60,023,000
20180909_205538,116,130,201,7410,7730,+06,+03,030,015,+00,60,023,000
20180909_205539,115,129,200,7410,7730,+06,+03,020,015,+00,40,023,000
20180909_205540,113,127,196,7410,7850,+06,+04,020,010,+00,50,023,000
20180909_205541,115,130,200,7410,7730,+06,+03,020,010,-01,20,023,000
20180909_205542,116,129,201,7410,7730,+06,+03,020,010,+00,10,023,000
20180909_205543,116,130,201,7410,7730,+06,+03,020,010,+00,10,022,000
20180909_205544,116,130,201,7410,7730,+06,+03,020,010,+00,10,022,000
20180909_205545,115,130,200,7420,7730,+06,+03,020,015,+00,10,022,000
20180909_205546,114,129,198,7420,7730,+06,+04,020,015,+00,10,022,000
20180909_205547,113,127,196,7420,7850,+06,+04,020,010,+00,10,021,000
20180909_205548,113,127,196,7420,7850,+06,+04,020,010,+00,10,021,000
20180909_205549,114,128,198,7420,7850,+06,+04,020,010,+00,10,021,000
20180909_205550,115,129,200,7420,7730,+06,+03,020,010,+00,10,021,000
20180909_205551,115,129,200,7420,7730,+06,+03,020,010,+00,10,021,000
20180909_205552,114,129,198,7420,7730,+06,+04,020,010,+00,10,021,000
20180909_205553,115,129,200,7420,7730,+06,+03,020,010,+00,10,021,000
20180909_205554,117,131,203,7410,7730,+06,+03,020,010,+00,10,021,000
20180909_205555,115,129,200,7410,7730,+06,+03,020,010,+00,0,021,000
20180909_205556,115,129,200,7410,7730,+06,+03,020,010,+00,0,021,000
20180909_205557,115,129,200,7410,7730,+06,+03,020,010,-01,0,021,000
20180909_205558,116,130,201,7410,7730,+06,+03,020,010,-01,-10,020,000
20180909_205559,115,129,200,7410,7730,+06,+03,010,010,+00,-40,019,000
20180909_205600,115,130,200,7410,7720,+06,+03,010,010,+00,-60,019,000
20180909_205601,115,129,200,7410,7720,+06,+03,010,010,+00,-40,019,000
20180909_205602,116,129,201,7410,7730,+06,+03,010,010,+00,-10,019,000
20180909_205603,117,131,203,7410,7730,+06,+03,010,010,-01,-10,018,000
20180909_205604,119,134,207,7410,7730,+06,+03,010,015,-01,10,018,000
20180909_205605,117,131,203,7420,7730,+06,+03,000,015,+00,80,018,000
20180909_205606,117,131,203,7420,7740,+06,+03,000,015,+01,100,018,000
20180909_205607,116,130,201,7420,7740,+06,+03,000,015,+00,80,018,000
20180909_205608,116,130,201,7420,7740,+06,+03,000,015,+00,70,018,000
20180909_205609,117,132,203,7420,7740,+06,+03,000,015,+00,50,018,000
20180909_205610,119,134,207,7420,7740,+06,+03,000,015,+00,20,018,000
20180909_205610,118,131,205,7420,7740,+06,+03,000,015,+00,20,018,000
20180909_205612,118,132,205,7420,7730,+06,+03,000,015,+00,0,018,000
20180909_205613,118,132,205,7420,7730,+06,+03,010,015,+00,-10,019,000
20180909_205614,120,134,208,7420,7730,+06,+03,010,015,+00,-20,019,000
20180909_205614,118,132,205,7420,7730,+06,+03,010,015,+00,-10,019,000
20180909_205615,118,132,205,7420,7740,+06,+03,010,015,+00,20,019,000
20180909_205616,117,131,203,7420,7740,+06,+03,010,015,-01,30,018,000
20180909_205617,118,131,205,7420,7740,+06,+03,000,015,-01,80,018,000
20180909_205618,119,132,207,7430,7750,+06,+03,000,015,+00,90,017,000
20180909_205619,118,132,205,7430,7750,+06,+03,000,020,+00,100,017,000
20180909_205620,116,130,201,7430,7750,+06,+03,000,020,+00,170,016,000
20180909_205621,114,129,198,7440,7760,+06,+04,000,015,+00,200,016,000
20180909_205622,115,129,200,7440,7760,+06,+03,000,015,+00,190,016,000
20180909_205623,115,130,200,7440,7760,+06,+03,000,015,+00,120,016,000
20180909_205624,119,131,207,7440,7760,+06,+03,010,015,+00,100,016,000
20180909_205625,117,132,203,7440,7760,+06,+03,010,020,+00,90,016,000
20180909_205626,118,131,205,7440,7760,+06,+03,010,020,-01,90,016,000
20180909_205627,118,132,205,7440,7760,+06,+03,010,020,-01,60,015,000
20180909_205628,117,131,203,7440,7760,+06,+03,---,---,-01,20,014,000
20180909_205629,117,130,203,7440,7760,+06,+03,---,---,+00,-10,013,000
20180909_205630,117,131,203,7440,7760,+06,+03,---,---,+00,-50,013,000
20180909_205631,114,128,198,7440,7880,+06,+04,---,---,+00,-40,012,000
20180909_205632,116,130,201,7440,7760,+06,+03,---,---,+00,-20,012,000
20180909_205633,115,129,200,7440,7760,+06,+03,---,---,+00,-10,011,000
20180909_205634,115,129,200,7440,7760,+06,+03,---,---,+00,-30,011,000
20180909_205635,117,131,203,7430,7760,+06,+03,---,---,+00,-50,011,000
20180909_205636,117,131,203,7430,7760,+06,+03,---,---,+00,-40,011,000
20180909_205637,117,131,203,7430,7760,+06,+03,---,---,+00,-20,011,000
20180909_205638,117,131,203,7430,7760,+06,+03,---,---,+00,0,010,000
20180909_205639,115,129,200,7440,7760,+06,+03,---,---,+00,10,010,000
20180909_205640,116,130,201,7440,7760,+06,+03,---,---,+00,20,010,000
20180909_205641,116,130,201,7440,7760,+05,+02,---,---,+00,70,010,000
20180909_205642,114,128,198,7440,7770,+05,+03,---,---,+00,110,009,000
20180909_205643,115,129,200,7450,7650,+05,+02,---,---,+00,140,009,000
20180909_205644,115,129,200,7450,7660,+05,+02,---,---,+01,110,009,000
20180909_205645,115,129,200,7450,7660,+05,+02,---,---,+00,90,010,000
20180909_205647,115,129,200,7450,7660,+05,+02,---,---,+00,110,010,000
20180909_205648,115,129,200,7450,7660,+05,+02,---,---,+00,110,010,000
20180909_205649,114,128,198,7460,7780,+05,+03,---,---,+00,120,010,000
20180909_205650,114,128,198,7460,7790,+05,+03,---,---,+00,120,011,000
20180909_205651,115,128,200,7460,7790,+05,+02,---,---,+00,100,011,000
20180909_205652,115,129,200,7460,7670,+05,+02,---,---,+00,80,011,000
20180909_205653,116,130,202,7460,7670,+05,+02,---,---,+00,70,011,000
20180909_205654,115,130,200,7460,7670,+05,+02,---,---,+01,40,012,000
20180909_205655,116,131,201,7460,7670,+05,+02,---,---,+01,0,013,000
20180909_205656,112,126,195,7450,7780,+05,+03,---,---,+00,-40,013,000
20180909_205657,115,129,200,7450,7660,+05,+02,---,---,+00,-130,014,000
20180909_205658,114,128,198,7450,7770,+05,+03,---,---,+00,-170,014,000
20180909_205659,114,128,198,7440,7770,+05,+03,---,---,+01,-190,015,000
20180909_205700,115,129,200,7440,7650,+05,+02,---,---,+01,-170,016,000
20180909_205701,115,129,200,7440,7640,+05,+02,---,---,+00,-150,017,000
20180909_205702,117,131,203,7440,7640,+05,+02,---,---,+00,-120,017,000
20180909_205703,118,132,205,7440,7640,+05,+02,---,---,+00,-80,018,000
20180909_205704,118,132,205,7440,7640,+05,+02,---,---,+00,-50,019,000
20180909_205705,117,131,203,7440,7640,+05,+02,---,---,+01,-50,020,000
20180909_205706,116,129,201,7440,7640,+05,+02,---,---,+01,-30,020,000
20180909_205707,116,129,201,7440,7640,+05,+02,---,---,+00,-10,021,000
20180909_205708,116,129,201,7440,7640,+05,+02,---,---,+00,-10,022,000
20180909_205709,115,129,200,7440,7640,+05,+02,---,---,+00,0,022,000
20180909_205710,116,129,201,7440,7650,+05,+02,---,---,+00,10,023,000
20180909_205711,115,129,200,7440,7650,+05,+02,---,---,+00,10,023,000
20180909_205712,115,129,200,7440,7650,+05,+02,---,---,+00,30,023,000
20180909_205713,115,129,200,7440,7650,+05,+02,---,---,+00,30,023,000
20180909_205714,116,129,201,7440,7650,+05,+02,---,---,+00,40,023,000
20180909_205715,115,129,200,7440,7650,+05,+02,---,---,+00,30,023,000
20180909_205716,116,129,201,7440,7650,+05,+02,---,---,+00,20,023,000
20180909_205717,117,131,203,7440,7650,+05,+02,---,---,+00,20,023,000
20180909_205718,117,131,203,7440,7650,+05,+02,---,---,+00,10,024,000
20180909_205719,117,131,203,7440,7650,+05,+02,040,005,+00,10,024,000
20180909_205720,119,133,207,7440,7650,+05,+02,040,005,+00,10,024,000
20180909_205721,121,134,210,7440,7650,+05,+02,040,005,+00,0,024,000
20180909_205722,122,137,212,7440,7650,+05,+02,040,005,+00,0,024,000
20180909_205723,123,137,214,7440,7650,+05,+02,040,010,+00,0,023,000
20180909_205724,121,135,210,7440,7650,+05,+02,040,010,+00,10,023,000
20180909_205725,121,135,210,7440,7650,+05,+02,030,010,+00,20,023,000
20180909_205726,118,133,205,7450,7660,+05,+02,030,010,+00,110,023,000
20180909_205727,118,132,205,7460,7670,+05,+02,030,005,+00,250,023,000
20180909_205728,119,133,207,7460,7670,+05,+02,030,005,+00,230,022,000
20180909_205729,119,133,207,7460,7670,+05,+02,030,005,+00,170,022,000
20180909_205730,120,135,208,7460,7670,+05,+02,030,005,+00,110,022,000
20180909_205731,120,134,208,7460,7680,+05,+02,020,005,-01,90,021,000
20180909_205732,120,134,208,7460,7680,+05,+02,020,005,+00,90,021,000
20180909_205733,121,134,210,7470,7680,+05,+02,010,010,+00,90,021,000
20180909_205734,123,138,214,7470,7680,+05,+02,010,010,+00,90,020,000
20180909_205735,123,138,214,7470,7680,+05,+02,010,010,+00,90,020,000
20180909_205736,123,138,214,7470,7680,+05,+02,010,010,+00,90,020,000
20180909_205737,122,138,212,7470,7690,+05,+02,010,010,+00,90,020,000
20180909_205738,122,137,212,7480,7690,+05,+02,010,010,+00,100,020,000
20180909_205739,122,137,212,7480,7690,+05,+02,010,010,+00,150,020,000
20180909_205740,121,135,210,7480,7700,+05,+02,010,010,+00,170,020,000
20180909_205741,121,135,210,7490,7700,+05,+02,010,010,+00,190,020,000
20180909_205742,121,135,210,7490,7710,+05,+02,010,010,+00,170,020,000
20180909_205743,121,135,210,7490,7710,+05,+02,010,010,+00,110,020,000
20180909_205744,121,135,210,7490,7710,+05,+02,010,010,+00,100,020,000
20180909_205745,121,135,210,7490,7710,+05,+02,010,010,+00,50,020,000
20180909_205746,120,135,209,7490,7710,+05,+02,010,010,+00,30,019,000
20180909_205747,120,135,209,7490,7710,+05,+02,010,010,+00,20,019,000
20180909_205748,121,135,210,7490,7710,+05,+02,010,010,+00,20,019,000
20180909_205749,121,135,210,7490,7710,+05,+02,010,010,+00,30,019,000
20180909_205750,121,135,210,7490,7710,+05,+02,010,010,+00,20,019,000
20180909_205751,120,135,209,7490,7710,+05,+02,010,010,+00,20,019,000
20180909_205752,121,135,210,7490,7710,+05,+02,010,010,+00,10,019,000
20180909_205753,122,137,212,7490,7710,+05,+02,010,010,+00,0,019,000
20180909_205754,122,137,212,7490,7710,+05,+02,010,010,+00,-20,019,000
20180909_205755,121,135,210,7490,7700,+05,+02,010,010,+00,-50,019,000
20180909_205756,121,135,210,7480,7700,+05,+02,010,010,+00,-100,019,000
20180909_205757,122,135,212,7480,7690,+05,+02,010,010,+00,-160,019,000
20180909_205758,123,138,214,7470,7690,+05,+02,010,010,+00,-190,019,000
20180909_205759,122,137,212,7470,7690,+05,+02,010,010,+00,-170,019,000
20180909_205800,122,137,212,7470,7680,+05,+02,010,010,+00,-120,019,000
20180909_205800,122,137,212,7470,7680,+05,+02,010,010,+00,-100,019,000
20180909_205801,122,137,212,7470,7680,+05,+02,010,010,+00,-90,019,000
20180909_205802,121,135,210,7470,7680,+05,+02,010,010,+00,-80,019,000
20180909_205804,121,135,210,7470,7680,+05,+02,010,010,+00,-80,019,000
20180909_205804,120,135,208,7470,7680,+05,+02,010,010,+00,-80,019,000
20180909_205805,121,135,210,7460,7680,+05,+02,010,010,+00,-90,018,000
20180909_205806,122,137,212,7460,7670,+05,+02,010,010,+00,-100,018,000
20180909_205807,122,137,212,7460,7670,+05,+02,000,010,+00,-120,018,000
20180909_205808,122,137,212,7460,7670,+05,+02,000,010,+00,-100,018,000
20180909_205809,122,137,212,7460,7670,+05,+02,010,010,+00,-70,018,000
20180909_205810,122,137,212,7460,7670,+05,+02,010,010,+00,-60,018,000
20180909_205811,122,137,212,7460,7670,+05,+02,010,010,+00,-50,018,000
20180909_205812,122,137,212,7460,7670,+05,+02,010,010,+00,-10,018,000
20180909_205813,122,137,212,7460,7670,+05,+02,010,010,+00,10,018,000
20180909_205814,119,133,207,7460,7670,+05,+02,000,010,+00,30,018,000
20180909_205815,120,134,208,7460,7670,+05,+02,000,010,+00,40,018,000
20180909_205816,120,135,208,7460,7670,+05,+02,000,010,-01,10,018,000
20180909_205817,121,135,210,7460,7670,+05,+02,000,010,+00,-20,018,000
20180909_205818,122,137,212,7460,7670,+05,+02,000,010,+00,-20,018,000
20180909_205819,122,137,212,7460,7670,+05,+02,000,010,+00,-20,018,000
20180909_205820,123,138,214,7460,7670,+05,+02,010,010,+00,-10,018,000
20180909_205821,122,137,212,7460,7670,+05,+02,010,010,+00,-10,018,000
20180909_205822,121,135,210,7460,7670,+05,+02,010,010,+00,0,018,000
20180909_205823,122,137,212,7460,7670,+05,+02,010,010,+00,30,018,000
20180909_205824,123,137,214,7470,7680,+05,+02,020,010,+00,90,018,000
20180909_205825,125,140,217,7470,7680,+05,+02,020,010,+00,160,018,000
20180909_205826,125,140,217,7480,7690,+05,+02,020,010,+00,230,018,000
20180909_205827,124,138,215,7480,7690,+05,+02,030,010,+00,220,018,000
20180909_205828,124,138,215,7480,7700,+05,+02,030,010,+00,180,018,000
20180909_205829,126,141,219,7480,7700,+05,+02,030,010,+00,120,018,000
20180909_205830,125,140,217,7480,7700,+05,+02,030,010,+00,70,018,000
20180909_205831,123,138,214,7480,7700,+05,+02,030,010,+00,70,018,000
20180909_205832,124,138,215,7480,7700,+05,+02,030,010,+00,70,018,000
20180909_205833,124,138,215,7480,7700,+05,+02,030,010,+00,50,018,000
20180909_205834,124,138,215,7480,7700,+05,+02,030,010,+00,50,019,000
20180909_205835,123,138,214,7480,7700,+05,+02,030,010,+00,50,019,000
20180909_205836,123,138,214,7490,7700,+05,+02,040,010,+00,70,019,000
20180909_205837,122,137,212,7490,7710,+05,+02,030,010,+00,70,019,000
20180909_205838,122,137,212,7490,7710,+05,+02,030,010,+00,90,019,000
20180909_205839,122,137,212,7490,7710,+05,+02,040,010,+00,110,019,000
20180909_205840,122,137,212,7490,7710,+05,+02,040,010,+00,90,019,000
20180909_205841,122,137,212,7500,7710,+05,+02,040,010,+00,80,019,000
20180909_205842,123,137,214,7490,7710,+05,+02,030,010,+00,80,019,000
20180909_205843,123,138,214,7490,7710,+05,+02,030,010,+00,70,019,000
20180909_205844,123,138,214,7490,7710,+05,+02,030,010,+00,10,019,000
20180909_205845,124,138,215,7490,7710,+05,+02,030,010,+00,0,019,000
20180909_205846,122,138,212,7490,7710,+05,+02,030,010,+00,0,019,000
20180909_205847,122,135,212,7490,7710,+05,+02,040,010,+00,-40,019,000
20180909_205848,121,135,210,7490,7700,+05,+02,030,010,+00,-80,019,000
20180909_205849,121,135,210,7480,7690,+05,+02,030,010,+00,-220,019,000
20180909_205850,121,135,210,7470,7680,+05,+02,030,010,+00,-440,019,000
20180909_205851,121,137,210,7450,7650,+05,+02,030,010,+00,-680,019,000
20180909_205852,122,135,212,7430,7630,+05,+02,020,010,+00,-810,019,000
20180909_205853,119,135,207,7420,7630,+05,+02,010,010,+00,-650,019,000
20180909_205854,121,135,210,7420,7620,+05,+02,000,010,+00,-480,018,000
20180909_205855,125,140,217,7420,7620,+05,+02,000,010,+00,-380,018,000
20180909_205856,123,138,213,7420,7620,+05,+02,000,010,+01,-270,018,000
20180909_205857,123,137,213,7410,7610,+05,+02,350,010,+02,-250,019,000
20180909_205859,120,135,208,7410,7610,+05,+02,000,010,+00,-230,020,000
20180909_205859,119,132,206,7410,7600,+05,+02,350,010,-01,-240,019,000
20180909_205901,118,131,205,7400,7600,+05,+02,350,005,-01,-220,019,000
20180909_205902,120,134,208,7400,7600,+05,+02,---,---,-01,-220,018,000
20180909_205903,122,135,212,7390,7590,+05,+02,---,---,+00,-250,018,000
20180909_205904,122,137,212,7390,7580,+05,+02,---,---,+00,-250,017,000
20180909_205905,123,137,213,7390,7580,+05,+02,---,---,+00,-250,017,000
20180909_205906,122,135,212,7390,7580,+05,+02,---,---,+00,-210,017,000
20180909_205907,124,137,215,7380,7580,+05,+02,---,---,+00,-180,017,000
20180909_205908,123,137,213,7380,7580,+05,+02,---,---,+00,-120,017,000
20180909_205909,124,138,215,7380,7580,+05,+02,---,---,+00,-50,017,000
20180909_205910,123,137,213,7390,7580,+05,+02,---,---,+00,30,016,000
20180909_205911,123,137,213,7390,7590,+05,+02,---,---,+00,140,016,000
20180909_205912,122,137,212,7400,7600,+05,+02,---,---,+00,240,016,000
20180909_205913,119,134,207,7410,7600,+05,+02,---,---,+00,280,016,000
20180909_205914,121,134,210,7410,7610,+05,+02,---,---,+00,200,016,000
20180909_205915,120,135,208,7410,7610,+05,+02,---,---,+00,140,016,000
20180909_205916,120,134,208,7410,7610,+05,+02,---,---,+00,90,016,000
20180909_205917,120,134,208,7410,7610,+05,+02,---,---,+00,60,015,000
20180909_205918,120,134,208,7410,7610,+05,+02,---,---,+00,40,015,000
20180909_205919,119,134,207,7410,7600,+05,+02,---,---,+00,10,015,000
20180909_205920,117,132,203,7410,7600,+05,+02,---,---,+00,0,015,000
20180909_205921,115,129,200,7410,7600,+05,+02,---,---,+00,-10,015,000
20180909_205922,116,129,201,7410,7600,+05,+02,---,---,+00,-10,015,000
20180909_205923,116,129,201,7410,7600,+05,+02,---,---,+00,0,015,000
20180909_205924,116,129,201,7410,7600,+05,+02,---,---,-01,0,014,000
20180909_205925,115,129,200,7410,7600,+05,+02,---,---,-01,0,014,000
20180909_205926,116,129,201,7410,7610,+05,+02,---,---,+00,0,013,000
20180909_205927,119,133,207,7410,7610,+05,+02,---,---,+00,0,013,000
20180909_205928,118,133,205,7410,7610,+05,+02,---,---,+00,20,012,000
20180909_205929,119,133,207,7410,7610,+05,+02,---,---,+00,20,012,000
20180909_205930,119,133,207,7410,7610,+05,+02,---,---,+00,80,012,000
20180909_205931,119,133,207,7420,7620,+05,+02,---,---,+00,100,012,000
20180909_205932,118,132,205,7420,7620,+05,+02,---,---,+00,90,013,000
20180909_205933,116,131,201,7420,7620,+05,+02,---,---,+00,50,013,000
20180909_205934,115,129,200,7420,7620,+05,+02,---,---,+00,40,013,000
20180909_205935,114,128,198,7420,7730,+05,+03,---,---,+00,40,014,000
20180909_205936,114,128,198,7410,7730,+05,+03,---,---,+01,20,015,000
20180909_205936,112,124,194,7410,7730,+05,+03,---,---,+01,10,015,000
20180909_205937,113,126,196,7410,7730,+05,+03,---,---,+01,-80,016,000
20180909_205938,113,126,196,7410,7720,+05,+03,---,---,+01,-140,018,000
20180909_205939,113,128,196,7400,7720,+05,+03,---,---,+02,-180,019,000
20180909_205940,111,124,193,7400,7710,+05,+03,---,---,+02,-160,021,000
20180909_205941,113,126,196,7400,7710,+05,+03,---,---,+00,-120,022,000
20180909_205942,113,126,196,7400,7710,+05,+03,---,---,+00,-80,023,000
20180909_205943,113,125,196,7400,7600,+04,+02,---,---,+00,-40,024,000
20180909_205944,113,126,196,7400,7600,+04,+02,---,---,+00,-30,024,000
20180909_205945,116,129,201,7400,7480,+04,+01,---,---,+00,30,025,000
20180909_205946,117,129,203,7410,7490,+04,+01,---,---,+00,130,025,000
20180909_205947,118,130,205,7410,7500,+04,+01,---,---,+00,210,026,000
20180909_205948,116,129,201,7420,7500,+04,+01,---,---,+00,240,026,000
20180909_205949,113,127,196,7420,7620,+04,+02,---,---,+00,200,026,000
20180909_205950,113,126,196,7420,7620,+04,+02,---,---,+00,150,026,000
20180909_205951,114,126,198,7420,7620,+04,+02,---,---,+00,90,026,000
20180909_205952,114,127,198,7420,7630,+04,+02,---,---,+00,80,027,000
20180909_205953,114,127,198,7420,7630,+04,+02,---,---,+00,80,027,000
20180909_205954,114,127,198,7430,7630,+04,+02,---,---,+00,80,027,000
20180909_205955,115,127,200,7430,7630,+04,+01,---,---,+00,90,027,000
20180909_205956,115,129,200,7430,7510,+04,+01,---,---,+00,90,027,000
20180909_205957,115,129,200,7430,7520,+04,+01,---,---,+00,90,027,000
20180909_205958,115,129,200,7430,7520,+04,+01,---,---,+00,90,027,000
20180909_205959,115,129,200,7440,7520,+04,+01,---,---,+00,120,027,000
20180909_210000,114,129,198,7440,7530,+04,+02,---,---,+00,170,027,000
20180909_210001,114,127,198,7450,7660,+04,+02,---,---,+00,250,027,000
20180909_210002,114,127,198,7450,7660,+04,+02,---,---,+00,250,027,000
20180909_210003,115,129,200,7460,7550,+04,+01,---,---,+00,240,027,000
20180909_210004,115,129,200,7460,7550,+04,+01,---,---,+00,260,027,000
20180909_210005,116,130,202,7470,7560,+04,+01,---,---,+00,260,027,000
20180909_210006,116,130,202,7470,7560,+04,+01,---,---,+00,250,027,000
20180909_210007,116,130,202,7470,7570,+04,+01,---,---,+00,250,026,000
20180909_210008,117,130,203,7480,7580,+04,+01,---,---,+00,270,026,000
20180909_210009,118,132,205,7480,7580,+04,+01,---,---,+00,260,026,000
20180909_210010,117,132,203,7490,7580,+04,+01,---,---,+00,230,026,000
20180909_210011,117,130,203,7490,7590,+04,+01,---,---,+00,250,026,000
20180909_210012,118,130,205,7500,7600,+04,+01,---,---,+00,250,025,000
20180909_210013,118,132,205,7500,7600,+04,+01,---,---,+00,270,025,000
20180909_210014,118,132,205,7500,7610,+04,+01,---,---,+00,240,024,000
20180909_210015,118,132,205,7510,7610,+04,+01,---,---,+00,260,024,000
20180909_210016,117,130,203,7510,7620,+04,+01,---,---,+00,260,023,000
20180909_210017,118,130,205,7520,7630,+04,+01,---,---,+00,270,023,000
20180909_210018,119,133,207,7520,7630,+04,+01,---,---,+00,260,023,000
20180909_210019,120,134,209,7520,7630,+04,+01,---,---,+00,200,023,000
20180909_210020,121,134,210,7520,7630,+04,+01,---,---,+00,180,023,000
20180909_210021,120,134,209,7530,7640,+04,+01,---,---,+00,170,022,000
20180909_210022,121,134,210,7530,7640,+04,+01,---,---,+00,220,022,000
20180909_210023,121,135,210,7540,7650,+04,+01,---,---,+00,210,022,000
20180909_210024,121,135,210,7540,7650,+04,+01,---,---,+00,200,022,000
20180909_210025,121,135,210,7540,7650,+04,+01,---,---,+00,200,022,000
20180909_210026,121,136,210,7540,7660,+04,+01,---,---,+00,180,021,000
20180909_210027,121,135,211,7550,7660,+04,+01,---,---,+00,180,021,000
20180909_210028,121,136,211,7550,7660,+04,+01,---,---,+00,140,021,000
20180909_210029,119,134,207,7550,7660,+04,+01,---,---,+00,120,021,000
20180909_210030,119,133,207,7550,7660,+04,+01,---,---,+00,70,021,000
20180909_210031,120,134,209,7550,7660,+04,+01,---,---,+00,50,020,000
20180909_210033,121,136,211,7550,7660,+04,+01,---,---,+00,10,020,000
20180909_210034,120,134,209,7550,7660,+04,+01,---,---,+00,-10,021,000
20180909_210035,120,134,209,7550,7660,+04,+01,---,---,+00,-30,021,000
20180909_210036,119,133,207,7540,7660,+04,+01,---,---,+00,-40,021,000
20180909_210037,120,134,209,7540,7650,+04,+01,---,---,+00,-60,021,000
20180909_210038,122,136,212,7540,7650,+04,+01,---,---,+00,-100,021,000
20180909_210039,122,136,212,7540,7650,+04,+01,---,---,+00,-150,021,000
20180909_210040,122,136,212,7530,7640,+04,+01,---,---,+00,-160,021,000
20180909_210041,122,136,212,7530,7640,+04,+01,---,---,+00,-130,021,000
20180909_210042,122,136,212,7530,7640,+04,+01,---,---,-01,-100,020,000
20180909_210043,122,138,212,7530,7640,+04,+01,---,---,+00,-90,020,000
20180909_210044,122,136,212,7530,7640,+04,+01,---,---,+00,-100,020,000
20180909_210045,122,136,212,7520,7630,+04,+01,---,---,+00,-130,020,000
20180909_210046,122,136,212,7520,7630,+04,+01,---,---,+00,-190,020,000
20180909_210047,123,138,214,7510,7620,+04,+01,---,---,+00,-270,020,000
20180909_210048,125,140,217,7510,7610,+04,+01,---,---,+00,-320,020,000
20180909_210049,124,140,216,7500,7600,+04,+01,---,---,+00,-310,020,000
20180909_210050,124,139,216,7500,7600,+04,+01,---,---,+00,-280,020,000
20180909_210051,123,138,214,7500,7600,+04,+01,---,---,+00,-200,020,000
20180909_210052,123,138,214,7490,7600,+04,+01,---,---,+00,-150,020,000
20180909_210053,122,136,212,7490,7590,+04,+01,---,---,+00,-140,020,000
20180909_210054,123,138,214,7490,7590,+04,+01,---,---,+00,-130,020,000
20180909_210055,123,138,214,7490,7590,+04,+01,---,---,+00,-110,020,000
20180909_210056,124,138,215,7490,7590,+04,+01,---,---,+00,-110,020,000
20180909_210057,124,138,215,7490,7590,+04,+01,---,---,+00,-100,021,000
20180909_210058,123,138,214,7490,7590,+04,+01,---,---,+00,-100,020,000
20180909_210059,123,138,214,7480,7580,+04,+01,---,---,-01,-120,020,000
20180909_210100,121,135,210,7480,7580,+04,+01,---,---,-01,-120,020,000
20180909_210101,121,135,210,7480,7580,+04,+01,---,---,+00,-120,019,000
20180909_210102,121,135,210,7480,7580,+04,+01,---,---,+00,-120,019,000
20180909_210103,123,136,214,7480,7570,+04,+01,---,---,+00,-120,018,000
20180909_210104,125,141,217,7470,7560,+04,+01,---,---,+00,-170,018,000
20180909_210105,124,138,215,7470,7560,+04,+01,---,---,+00,-180,019,000
20180909_210106,124,138,215,7460,7560,+04,+01,---,---,+00,-180,019,000
20180909_210107,125,140,217,7460,7550,+04,+01,---,---,+00,-160,019,000
20180909_210108,125,140,217,7460,7550,+04,+01,---,---,+00,-150,019,000
20180909_210109,125,140,217,7460,7550,+04,+01,---,---,+00,-150,020,000
20180909_210110,126,140,219,7460,7550,+04,+01,---,---,+00,-150,020,000
20180909_210111,125,141,217,7460,7550,+04,+01,---,---,+00,-120,020,000
20180909_210112,126,141,219,7450,7550,+04,+01,---,---,+00,-110,021,000
20180909_210113,125,141,217,7450,7540,+04,+01,---,---,+00,-90,021,000
20180909_210114,125,140,217,7450,7540,+04,+01,---,---,+00,-80,021,000
20180909_210115,125,140,217,7450,7540,+04,+01,---,---,+00,-70,021,000
20180909_210116,126,141,219,7450,7540,+04,+01,---,---,+00,-80,022,000
20180909_210117,126,140,219,7450,7540,+04,+01,---,---,-01,-100,021,000
20180909_210118,127,141,220,7450,7530,+04,+01,---,---,+00,-100,021,000
20180909_210119,126,141,219,7440,7530,+04,+01,---,---,+00,-100,021,000
20180909_210120,126,141,219,7440,7530,+04,+01,---,---,+00,-100,021,000
20180909_210121,126,141,219,7440,7530,+04,+01,---,---,+00,-90,021,000
20180909_210122,126,141,219,7440,7530,+04,+01,---,---,+00,-80,021,000
20180909_210123,126,141,219,7440,7530,+04,+01,---,---,+00,-70,021,000
20180909_210124,126,141,219,7440,7530,+04,+01,---,---,+00,-60,021,000
20180909_210124,125,140,217,7440,7530,+04,+01,---,---,+00,-50,021,000
20180909_210126,124,138,215,7440,7530,+04,+01,---,---,+00,-40,021,000
20180909_210127,125,140,217,7440,7530,+04,+01,---,---,+00,-40,021,000
20180909_210127,125,140,217,7440,7530,+04,+01,---,---,+00,-30,021,000
20180909_210129,127,141,220,7440,7530,+04,+01,000,010,+00,-30,021,000
20180909_210130,127,143,220,7440,7530,+04,+01,000,010,+00,-30,021,000
20180909_210131,126,141,219,7440,7530,+04,+01,000,010,+00,-10,021,000
20180909_210132,126,141,219,7440,7530,+04,+01,000,010,+00,30,021,000
20180909_210133,126,141,219,7440,7530,+04,+01,010,010,+00,60,021,000
20180909_210134,126,140,219,7440,7530,+04,+01,010,010,+00,80,021,000
20180909_210135,125,141,217,7450,7540,+04,+01,010,010,+00,100,020,000
20180909_210136,125,140,217,7450,7540,+04,+01,010,010,+00,120,020,000
20180909_210137,125,140,217,7450,7540,+04,+01,010,010,+00,120,020,000
20180909_210138,125,140,217,7450,7540,+04,+01,010,010,+00,80,019,000
20180909_210139,124,138,215,7450,7540,+04,+01,000,005,+00,70,019,000
20180909_210140,125,138,217,7450,7540,+04,+01,000,005,+00,60,018,000
20180909_210141,125,140,217,7450,7540,+04,+01,000,005,+00,40,018,000
20180909_210142,126,141,219,7450,7540,+04,+01,000,005,+00,40,018,000
20180909_210143,125,140,217,7450,7540,+04,+01,010,005,+00,40,017,000
20180909_210144,126,142,219,7450,7540,+04,+01,010,010,+00,30,017,000
20180909_210145,127,142,221,7450,7540,+04,+01,010,010,+00,30,017,000
20180909_210146,129,145,224,7450,7540,+04,+01,010,010,+00,30,017,000
20180909_210147,128,143,222,7450,7540,+04,+01,010,010,+01,20,017,000
20180909_210148,126,141,219,7450,7540,+04,+01,010,010,+01,10,018,000
20180909_210149,126,141,219,7450,7540,+04,+01,020,010,+00,-40,018,000
20180909_210150,125,140,217,7450,7540,+04,+01,020,005,+00,-80,018,000
20180909_210151,126,141,219,7440,7530,+04,+01,020,005,+00,-150,019,000
20180909_210152,128,143,222,7430,7520,+04,+01,020,005,+00,-250,019,000
20180909_210153,129,145,224,7430,7510,+04,+01,020,005,+00,-290,019,000
20180909_210153,129,144,224,7430,7510,+04,+01,020,010,+00,-230,019,000
20180909_210154,129,144,224,7430,7510,+04,+01,020,010,+00,-160,019,000
20180909_210155,129,144,224,7420,7510,+04,+01,020,010,+00,-130,019,000
20180909_210156,129,144,224,7420,7510,+04,+01,020,010,+00,-110,019,000
20180909_210157,129,144,224,7420,7510,+04,+01,020,010,+00,-110,019,000
20180909_210158,128,143,222,7420,7510,+04,+01,020,010,+00,-70,019,000
20180909_210159,128,143,222,7430,7510,+04,+01,020,010,+00,-40,019,000
20180909_210200,128,143,222,7430,7510,+04,+01,020,010,+00,0,019,000
20180909_210201,127,141,220,7430,7510,+04,+01,020,010,+00,20,019,000
20180909_210202,126,141,219,7430,7510,+04,+01,020,010,+00,20,018,000
20180909_210203,126,141,219,7430,7510,+04,+01,020,010,+00,10,018,000
20180909_210204,126,141,219,7430,7510,+04,+01,010,010,+00,-30,018,000
20180909_210205,126,141,219,7420,7510,+04,+01,020,010,+00,-90,018,000
20180909_210206,126,141,219,7420,7500,+04,+01,020,005,+00,-110,018,000
20180909_210207,126,141,219,7410,7500,+04,+01,020,005,+00,-140,018,000
20180909_210208,127,141,220,7410,7490,+04,+01,020,005,+00,-140,018,000
20180909_210209,127,141,220,7410,7490,+04,+01,020,005,+00,-110,018,000
20180909_210210,127,141,220,7410,7490,+04,+01,020,005,+00,-90,018,000
20180909_210211,127,141,220,7410,7490,+04,+01,020,005,+00,-90,018,000
20180909_210212,127,141,220,7410,7490,+04,+01,020,005,+00,-90,018,000
20180909_210213,127,141,220,7410,7490,+04,+01,020,005,+00,-80,018,000
20180909_210214,127,141,220,7410,7490,+04,+01,030,005,+00,-30,017,000
20180909_210215,126,141,219,7410,7500,+04,+01,020,005,+00,50,017,000
20180909_210216,126,141,219,7420,7500,+04,+01,020,005,+00,120,017,000
20180909_210217,126,141,219,7420,7510,+04,+01,030,005,+00,200,017,000
20180909_210218,125,140,217,7430,7520,+04,+01,020,010,+00,260,017,000
20180909_210219,125,140,217,7440,7520,+04,+01,020,010,+00,290,017,000
20180909_210220,125,140,217,7440,7530,+04,+01,020,010,+00,310,017,000
20180909_210221,125,140,217,7450,7540,+04,+01,020,010,+00,330,017,000
20180909_210222,125,140,217,7450,7540,+04,+01,020,010,+00,320,016,000
20180909_210223,125,140,217,7460,7550,+04,+01,020,010,+00,290,016,000
20180909_210224,125,140,217,7460,7560,+04,+01,030,010,+00,290,016,000
20180909_210225,125,140,217,7470,7560,+04,+01,030,010,+00,260,015,000
20180909_210226,125,140,217,7470,7560,+04,+01,030,010,+00,210,015,000
20180909_210227,125,140,217,7470,7560,+04,+01,030,010,+00,180,015,000
20180909_210228,125,140,217,7470,7570,+04,+01,030,010,+00,180,014,000
20180909_210229,125,140,217,7470,7570,+04,+01,030,010,+00,170,014,000
20180909_210230,125,140,217,7470,7570,+04,+01,030,010,-01,160,014,000
20180909_210231,124,138,215,7480,7570,+04,+01,030,010,-01,120,013,000
20180909_210232,124,138,215,7480,7690,+05,+02,030,010,-01,100,012,000
20180909_210234,125,140,217,7480,7690,+05,+02,---,---,-01,80,011,000
20180909_210235,123,138,214,7480,7700,+05,+02,---,---,+00,110,010,000
20180909_210236,122,137,212,7480,7700,+05,+02,---,---,+00,140,009,000
20180909_210237,122,135,212,7490,7700,+05,+02,---,---,+00,140,008,000
20180909_210238,122,137,212,7490,7710,+05,+02,---,---,-01,150,007,000
20180909_210239,121,137,210,7490,7710,+05,+02,---,---,+00,160,006,000
20180909_210240,120,135,209,7500,7720,+05,+02,---,---,+00,170,005,000
20180909_210241,118,132,205,7500,7720,+05,+02,---,---,+00,170,005,000
20180909_210242,120,135,209,7500,7720,+05,+02,---,---,+00,170,004,000
20180909_210243,120,135,209,7500,7730,+05,+02,---,---,+00,160,004,000
20180909_210244,121,135,210,7510,7730,+05,+02,---,---,+00,170,004,000
20180909_210245,120,135,209,7510,7740,+05,+02,---,---,+00,180,003,000
20180909_210246,118,132,205,7520,7740,+05,+02,---,---,+00,200,003,000
20180909_210247,118,132,205,7520,7750,+05,+02,---,---,+00,260,003,000
20180909_210248,118,131,205,7530,7750,+05,+02,---,---,+00,280,003,000
20180909_210249,117,131,204,7530,7760,+05,+02,---,---,+00,280,003,000
20180909_210250,117,131,204,7540,7760,+05,+02,---,---,+00,250,004,000
20180909_210251,117,131,204,7540,7770,+05,+02,---,---,+00,220,004,000
20180909_210252,116,131,202,7540,7770,+05,+02,---,---,+00,220,004,000
20180909_210253,115,130,200,7550,7780,+05,+02,---,---,+00,220,005,000
20180909_210254,115,129,200,7550,7780,+05,+02,---,---,+00,240,005,000
20180909_210255,114,128,198,7560,7910,+05,+03,---,---,+00,310,006,000
20180909_210256,114,128,198,7570,7920,+05,+03,---,---,+00,350,007,000
20180909_210257,114,128,198,7570,7930,+05,+03,---,---,+01,380,007,000
20180909_210258,112,127,195,7580,7940,+05,+03,---,---,+00,370,008,000
20180909_210259,111,124,193,7590,7940,+05,+03,---,---,+00,380,009,000
20180909_210300,110,124,192,7590,7950,+05,+03,---,---,+00,380,010,000
20180909_210301,109,123,190,7600,7960,+04,+03,---,---,+00,350,010,000
20180909_210302,107,121,186,7600,7850,+04,+02,---,---,+00,330,011,000
20180909_210303,108,121,188,7610,7850,+04,+02,---,---,+00,310,011,000
20180909_210304,109,121,190,7610,7860,+04,+02,---,---,+00,300,012,000
20180909_210305,109,122,190,7610,7860,+04,+02,---,---,+00,300,012,000
20180909_210306,109,122,190,7620,7870,+04,+02,---,---,+00,290,012,000
20180909_210307,108,121,188,7630,7870,+04,+02,---,---,+00,310,013,000
20180909_210308,108,120,188,7630,7880,+04,+02,---,---,+00,310,013,000
20180909_210309,106,120,185,7640,7890,+04,+02,---,---,+00,300,014,000
20180909_210310,107,119,187,7640,7890,+04,+02,---,---,+00,310,014,000
20180909_210311,107,120,187,7650,7900,+04,+02,---,---,+00,310,015,000
20180909_210312,107,120,187,7650,7910,+04,+02,---,---,+00,330,015,000
20180909_210312,104,118,181,7660,7920,+04,+02,---,---,+00,380,015,000
20180909_210313,105,119,183,7670,7810,+03,+01,---,---,+00,380,015,000
20180909_210314,105,116,183,7680,7820,+03,+01,---,---,+00,390,015,000
20180909_210315,105,118,183,7680,7830,+03,+01,---,---,+00,380,015,000
20180909_210316,104,116,181,7690,7830,+03,+01,---,---,+00,390,016,000
20180909_210317,104,116,181,7700,7840,+03,+01,---,---,+00,400,016,000
20180909_210318,104,116,182,7700,7850,+03,+01,---,---,+00,390,017,000
20180909_210319,105,117,183,7710,7860,+03,+01,---,---,+00,400,017,000
20180909_210320,105,118,183,7720,7870,+03,+01,---,---,+00,410,017,000
20180909_210321,105,118,183,7730,7880,+03,+01,---,---,+00,450,017,000
20180909_210322,105,118,183,7740,7900,+03,+01,---,---,+00,540,018,000
20180909_210323,105,118,183,7750,7910,+03,+01,---,---,+00,590,018,000
20180909_210324,105,118,183,7760,7920,+03,+01,---,---,+00,610,018,000
20180909_210325,105,118,183,7770,7940,+03,+01,---,---,+00,630,018,000
20180909_210326,107,120,187,7780,7950,+03,+01,---,---,+00,660,018,000
20180909_210327,106,119,185,7800,7970,+03,+01,---,---,+00,740,018,000
20180909_210328,106,119,185,7810,7990,+03,+01,---,---,+00,840,018,000
20180909_210329,107,120,187,7830,8010,+03,+01,---,---,+00,900,018,000
20180909_210330,104,118,182,7850,8040,+03,+01,---,---,+00,1000,018,000
20180909_210331,104,117,182,7870,8060,+03,+01,---,---,+01,1050,019,000
20180909_210332,104,117,182,7890,8080,+03,+01,---,---,+01,1080,019,000
20180909_210333,104,117,182,7910,8110,+03,+01,---,---,+00,1120,020,000
20180909_210334,105,118,184,7930,8130,+03,+01,---,---,+00,1110,021,000
20180909_210335,105,118,184,7950,8150,+03,+01,---,---,+00,1110,022,000
20180909_210336,105,118,184,7970,8180,+03,+01,---,---,+00,1120,022,000
20180909_210337,104,117,182,7980,8200,+03,+01,---,---,+00,1110,023,000
20180909_210338,103,116,181,8000,8220,+03,+01,---,---,+00,1100,023,000
20180909_210339,103,118,181,8020,8240,+03,+01,---,---,+00,1010,024,000
20180909_210340,103,116,181,8030,8260,+03,+01,---,---,+00,970,024,000
20180909_210341,102,115,179,8040,8270,+03,+01,---,---,+00,900,024,000
20180909_210342,102,115,179,8050,8400,+04,+02,---,---,+00,860,024,000
20180909_210343,102,115,179,8060,8410,+04,+02,---,---,+00,720,025,000
20180909_210344,102,115,179,8070,8420,+04,+02,---,---,+00,630,025,000
20180909_210345,102,115,179,8080,8430,+04,+02,---,---,+00,580,025,000
20180909_210346,102,115,179,8090,8440,+04,+02,---,---,+00,550,025,000
20180909_210347,102,115,179,8090,8450,+04,+02,---,---,+00,520,025,000
20180909_210348,102,115,179,8100,8460,+04,+02,---,---,+00,490,025,000
20180909_210349,102,115,179,8110,8470,+04,+02,---,---,+00,480,026,000
20180909_210350,103,116,181,8120,8480,+04,+02,---,---,+00,460,026,000
20180909_210351,103,116,181,8120,8490,+04,+02,---,---,+00,430,027,000
20180909_210352,103,116,181,8130,8490,+04,+02,---,---,+00,400,027,000
20180909_210353,102,115,179,8130,8500,+04,+02,---,---,+00,370,027,000
20180909_210354,103,116,181,8140,8500,+04,+02,---,---,+00,320,027,000
20180909_210355,102,115,179,8140,8510,+04,+02,---,---,+00,290,027,000
20180909_210356,103,116,181,8140,8510,+04,+02,---,---,+00,260,027,000
20180909_210357,103,116,181,8150,8520,+04,+02,---,---,+00,250,027,000
20180909_210358,104,118,183,8150,8520,+04,+02,---,---,+00,230,027,000
20180909_210359,105,119,185,8150,8530,+04,+02,---,---,+00,230,027,000
20180909_210400,104,118,183,8160,8530,+04,+02,---,---,+00,230,027,000
20180909_210401,104,118,183,8160,8540,+04,+02,---,---,+00,240,027,000
20180909_210402,104,118,183,8170,8540,+04,+02,---,---,+00,280,027,000
20180909_210403,103,116,181,8170,8550,+04,+02,---,---,+00,290,027,000
20180909_210404,103,116,181,8180,8560,+04,+02,---,---,+00,290,027,000
20180909_210406,104,118,183,8180,8560,+04,+02,---,---,+00,270,028,000
20180909_210407,103,116,181,8190,8560,+04,+02,---,---,+00,240,028,000
20180909_210408,103,116,181,8190,8570,+04,+02,---,---,+00,220,028,000
20180909_210409,103,116,181,8190,8570,+04,+02,---,---,+00,200,028,000
20180909_210410,103,116,181,8190,8570,+04,+02,---,---,+00,180,028,000
20180909_210411,103,116,181,8190,8580,+04,+02,---,---,+00,140,028,000
20180909_210412,103,116,181,8200,8580,+04,+02,---,---,+00,110,028,000
20180909_210413,104,118,183,8200,8580,+04,+02,---,---,+00,70,028,000
20180909_210414,104,118,183,8200,8580,+04,+02,---,---,+00,50,028,000
20180909_210415,104,118,183,8200,8580,+04,+02,---,---,+00,30,028,000
20180909_210416,105,119,185,8200,8580,+04,+02,---,---,+00,20,027,000
20180909_210417,104,118,183,8200,8580,+04,+02,---,---,+00,10,027,000
20180909_210418,105,119,185,8200,8580,+04,+02,---,---,+00,10,027,000
20180909_210419,104,119,183,8200,8580,+04,+02,---,---,+00,10,027,000
20180909_210420,103,116,181,8190,8580,+04,+02,---,---,+00,-20,026,000
20180909_210421,103,116,181,8190,8580,+04,+02,---,---,+00,-10,026,000
20180909_210422,102,116,180,8190,8580,+04,+02,---,---,+00,-10,026,000
20180909_210423,101,115,178,8200,8580,+03,+01,---,---,+00,10,026,000
20180909_210424,100,114,176,8200,8460,+03,+01,---,---,+00,10,026,000
20180909_210425,100,113,176,8200,8460,+03,+01,---,---,+00,40,026,000
20180909_210426,098,112,173,8200,8460,+03,+01,---,---,+00,70,025,000
20180909_210427,099,112,174,8200,8470,+03,+01,---,---,+00,80,025,000
20180909_210428,099,112,174,8200,8470,+03,+01,---,---,+00,80,025,000
20180909_210429,099,112,174,8200,8470,+03,+01,---,---,+00,70,025,000
20180909_210430,099,112,174,8200,8470,+03,+01,---,---,+00,70,025,000
20180909_210431,099,112,174,8200,8470,+03,+01,---,---,-01,50,025,000
20180909_210432,101,113,178,8200,8350,+02,+00,---,---,+00,30,025,000
20180909_210433,100,114,176,8200,8350,+02,+00,---,---,+00,0,024,000
20180909_210434,100,113,176,8200,8350,+02,+00,---,---,+00,-30,024,000
20180909_210435,101,114,178,8200,8350,+02,+00,---,---,+00,-20,024,000
20180909_210436,101,114,178,8200,8350,+02,+00,---,---,+00,10,024,000
20180909_210437,101,114,178,8200,8350,+02,+00,---,---,+00,30,024,000
20180909_210438,101,114,178,8210,8350,+02,+00,---,---,+00,30,024,000
20180909_210439,102,114,180,8210,8360,+02,+00,---,---,+00,40,024,000
20180909_210440,104,117,183,8220,8370,+02,+00,---,---,+00,170,024,000
20180909_210441,105,117,185,8220,8380,+02,+00,---,---,+00,280,024,000
20180909_210442,107,121,189,8240,8390,+02,+00,---,---,+00,420,024,000
20180909_210443,108,122,190,8250,8410,+02,+00,040,015,+00,550,024,000
20180909_210444,107,121,189,8260,8430,+02,+00,040,015,+00,670,024,000
20180909_210445,107,121,189,8280,8440,+02,+00,040,015,+00,710,024,000
20180909_210446,108,122,190,8290,8450,+02,+00,040,015,+00,650,024,000
20180909_210447,110,124,194,8290,8460,+02,+00,040,015,+00,560,024,000
20180909_210448,111,126,196,8300,8470,+02,+00,040,015,+00,510,024,000
20180909_210449,112,127,198,8310,8480,+02,+00,040,015,+00,460,024,000
20180909_210450,112,127,198,8310,8490,+02,+00,040,015,+00,470,024,000
20180909_210451,112,127,198,8320,8500,+02,+00,040,015,+00,480,024,000
20180909_210452,112,127,198,8330,8510,+02,+00,040,015,+00,500,024,000
20180909_210453,112,127,198,8340,8520,+02,+00,040,015,+00,520,024,000
20180909_210454,112,127,198,8350,8530,+02,+00,040,015,+00,510,024,000
20180909_210455,113,127,200,8360,8540,+02,-01,040,015,+00,490,024,000
20180909_210456,113,128,200,8360,8430,+02,-01,040,015,+00,490,024,000
20180909_210457,113,128,200,8370,8440,+02,-01,040,015,+00,480,024,000
20180909_210458,112,128,198,8380,8450,+02,+00,040,015,+00,500,024,000
20180909_210459,112,127,198,8390,8580,+02,+00,040,015,+00,480,024,000
20180909_210500,112,127,198,8390,8590,+02,+00,040,015,+00,440,024,000
20180909_210501,112,127,198,8400,8590,+02,+00,040,015,+00,420,024,000
20180909_210502,112,127,198,8400,8600,+02,+00,040,015,+00,370,024,000
20180909_210503,113,127,200,8400,8600,+02,-01,040,015,+00,280,024,000
20180909_210504,113,128,200,8410,8480,+02,-01,040,015,+00,220,024,000
20180909_210505,113,128,200,8410,8490,+02,-01,040,015,+00,160,024,000
20180909_210506,113,128,200,8410,8490,+02,-01,040,015,+00,130,024,000
20180909_210507,114,129,202,8410,8490,+02,-01,040,015,+00,110,024,000
20180909_210508,114,129,202,8410,8490,+02,-01,040,015,+00,90,024,000
20180909_210509,114,129,202,8410,8490,+02,-01,040,015,+00,60,024,000
20180909_210510,113,129,200,8410,8490,+03,+00,040,015,+00,80,024,000
20180909_210511,112,128,198,8410,8610,+03,+01,040,015,+00,80,024,000
20180909_210512,112,127,198,8420,8730,+03,+01,040,010,+00,90,024,000
20180909_210513,112,127,198,8420,8730,+03,+01,040,010,+00,100,024,000
20180909_210514,112,127,198,8420,8730,+03,+01,040,010,+00,90,023,000
20180909_210515,112,127,198,8420,8740,+03,+01,040,010,+00,70,023,000
20180909_210516,112,127,198,8420,8740,+03,+01,040,010,-01,50,022,000
20180909_210517,114,130,202,8420,8620,+03,+00,040,010,-01,10,022,000
20180909_210518,114,130,202,8420,8620,+03,+00,040,015,-01,-10,021,000
20180909_210518,114,130,202,8410,8610,+03,+00,---,---,-01,-70,020,000
20180909_210519,114,130,202,8410,8610,+03,+00,---,---,-01,-70,018,000
20180909_210520,114,130,202,8410,8610,+03,+00,---,---,-01,-60,017,000
20180909_210521,114,130,202,8410,8610,+03,+00,---,---,-02,-40,016,000
20180909_210522,114,130,202,8410,8610,+03,+00,---,---,-02,-20,014,000
20180909_210523,114,130,202,8410,8610,+03,+00,---,---,-02,-10,012,000
20180909_210524,114,130,202,8410,8610,+03,+00,---,---,-02,10,010,000
20180909_210525,113,128,200,8410,8610,+03,+00,---,---,-02,10,009,000
20180909_210526,113,128,200,8410,8610,+03,+00,---,---,-02,0,007,000
20180909_210527,113,128,200,8410,8610,+03,+00,---,---,-02,0,005,000
20180909_210528,113,128,200,8410,8610,+03,+00,---,---,-01,0,003,000
20180909_210529,113,128,200,8410,8610,+03,+00,---,---,-01,-10,001,000
20180909_210530,113,128,200,8410,8610,+03,+00,---,---,+00,-20,000,000
20180909_210531,113,128,200,8410,8610,+03,+00,---,---,+00,-40,359,000
20180909_210532,113,128,200,8410,8610,+03,+00,---,---,+00,-60,358,000
20180909_210533,113,128,200,8410,8610,+03,+00,---,---,+00,-50,357,000
20180909_210534,113,128,200,8410,8610,+03,+00,---,---,+00,-30,356,000
20180909_210535,113,128,200,8410,8610,+03,+00,---,---,+00,-20,355,000
20180909_210536,113,128,200,8410,8610,+03,+00,---,---,+00,-20,355,000
20180909_210537,113,128,200,8410,8610,+03,+00,---,---,+00,-20,354,000
20180909_210538,111,127,196,8410,8720,+03,+01,---,---,+00,-20,353,000
20180909_210539,111,126,196,8410,8720,+03,+01,---,---,+00,-10,353,000
20180909_210540,112,127,198,8410,8720,+03,+01,---,---,+00,-10,352,000
20180909_210541,112,127,198,8410,8720,+03,+01,---,---,+00,-10,351,000
20180909_210542,111,126,196,8410,8720,+03,+01,---,---,+00,-20,351,000
20180909_210543,110,125,194,8410,8720,+03,+01,---,---,+00,-20,350,000
20180909_210544,110,125,194,8410,8720,+02,+01,---,---,+00,-10,350,000
20180909_210545,112,126,198,8410,8600,+02,+00,---,---,+00,-10,350,000
20180909_210546,114,128,201,8410,8490,+02,-01,---,---,+00,-10,350,000
20180909_210547,114,129,201,8410,8490,+02,-01,---,---,+00,-10,350,000
20180909_210548,114,129,202,8410,8490,+02,-01,---,---,+00,-10,350,000
20180909_210549,113,128,200,8410,8490,+02,-01,---,---,+00,0,350,000
20180909_210550,114,129,202,8420,8500,+02,-01,---,---,+00,160,349,000
20180909_210551,114,129,202,8430,8510,+02,-01,---,---,+00,260,349,000
20180909_210552,114,129,202,8440,8520,+02,-01,---,---,+00,340,349,000
20180909_210553,113,128,200,8440,8530,+02,-01,---,---,+00,350,349,000
20180909_210554,112,127,198,8440,8650,+02,+00,---,---,+00,290,349,000
20180909_210555,112,127,198,8440,8650,+02,+00,---,---,+00,180,349,000
20180909_210557,112,127,198,8440,8650,+02,+00,---,---,+00,100,349,000
20180909_210558,112,127,198,8440,8650,+02,+00,---,---,+00,60,349,000
20180909_210559,113,128,200,8440,8640,+03,+00,---,---,+00,-10,349,000
20180909_210600,113,128,200,8440,8640,+03,+00,---,---,+00,-60,349,000
20180909_210601,113,128,200,8430,8640,+03,+00,---,---,+00,-80,349,000
20180909_210602,114,130,202,8430,8630,+03,+00,---,---,+00,-110,349,000
20180909_210603,114,130,202,8430,8630,+03,+00,---,---,+00,-120,349,000
20180909_210604,115,130,203,8430,8630,+03,+00,---,---,+00,-120,349,000
20180909_210605,115,130,203,8430,8630,+03,+00,---,---,+00,-100,349,000
20180909_210605,117,132,207,8420,8620,+03,+00,050,015,+00,-100,349,000
20180909_210606,119,134,210,8420,8620,+03,+00,040,015,+00,-110,349,000
20180909_210607,119,135,210,8420,8620,+03,+00,040,015,+00,-120,349,000
20180909_210608,119,135,210,8420,8620,+03,+00,040,015,+00,-120,349,000
20180909_210609,118,134,209,8420,8610,+03,+00,040,015,+00,-120,349,000
20180909_210610,118,134,209,8410,8610,+03,+00,040,015,+00,-120,349,000
20180909_210611,117,134,207,8410,8610,+03,+00,040,015,+00,-120,349,000
20180909_210612,117,133,207,8410,8610,+03,+00,040,015,+00,-100,349,000
20180909_210613,117,133,207,8410,8610,+03,+00,040,015,+00,-80,349,000
20180909_210614,117,132,207,8410,8610,+03,+00,040,015,+00,-80,349,000
20180909_210615,117,133,207,8410,8600,+03,+00,040,015,+00,-80,349,000
20180909_210616,117,133,207,8410,8600,+03,+00,040,015,+00,-80,349,000
20180909_210617,117,133,207,8400,8600,+03,+00,040,015,+00,-120,349,000
20180909_210618,118,134,209,8400,8590,+03,+00,040,015,+00,-170,349,000
20180909_210620,118,134,209,8390,8590,+03,+00,040,015,+00,-200,349,000
20180909_210621,118,133,208,8390,8580,+03,+00,040,015,+00,-180,349,000
20180909_210622,117,133,207,8390,8580,+03,+00,040,015,+00,-110,349,000
20180909_210623,117,133,207,8390,8580,+03,+00,040,015,+00,-80,349,000
20180909_210624,116,132,205,8390,8590,+03,+00,040,015,+00,-30,349,000
20180909_210625,116,132,205,8400,8590,+03,+00,040,015,+00,90,349,000
20180909_210626,116,132,205,8400,8600,+03,+00,040,015,+00,190,349,000
20180909_210627,116,132,205,8410,8610,+03,+00,040,015,+00,260,349,000
20180909_210628,116,132,205,8420,8610,+03,+00,040,015,+00,290,350,000
20180909_210629,116,132,205,8420,8620,+03,+00,040,015,+00,330,350,000
20180909_210630,117,133,207,8430,8630,+03,+00,040,015,+00,320,350,000
20180909_210631,117,133,207,8430,8630,+03,+00,050,015,+00,270,350,000
20180909_210632,117,133,207,8430,8640,+03,+00,050,015,+00,220,350,000
20180909_210633,117,133,207,8430,8640,+03,+00,050,015,+00,160,350,000
20180909_210634,117,133,207,8440,8640,+03,+00,050,015,+00,130,350,000
20180909_210635,118,134,209,8440,8640,+03,+00,050,015,+00,120,350,000
20180909_210636,118,134,209,8430,8640,+03,+00,060,015,+00,110,350,000
20180909_210637,119,135,210,8430,8640,+03,+00,060,010,+00,40,350,000
20180909_210638,120,136,212,8430,8630,+03,+00,060,010,+00,-20,350,000
20180909_210639,121,137,214,8430,8630,+03,+00,060,010,+00,-60,350,000
20180909_210640,123,139,217,8430,8630,+03,+00,050,010,+00,-100,350,000
20180909_210641,123,139,217,8430,8630,+03,+00,050,010,+00,-90,350,000
20180909_210642,123,139,217,8430,8630,+03,+00,050,010,+00,-60,350,000
20180909_210643,123,139,217,8430,8630,+03,+00,050,010,+00,-30,349,000
20180909_210644,123,139,217,8430,8630,+04,+00,040,010,+00,-20,349,000
20180909_210645,124,140,219,8430,8740,+04,+01,040,010,+00,-10,349,000
20180909_210646,124,141,219,8430,8740,+04,+01,040,010,+00,-10,349,000
20180909_210647,124,141,219,8430,8740,+04,+01,040,010,+00,-10,349,000
20180909_210648,124,141,219,8420,8740,+04,+01,040,010,+00,-40,349,000
20180909_210649,124,141,219,8420,8740,+04,+01,040,015,+00,-70,349,000
20180909_210650,124,141,219,8420,8730,+04,+01,040,015,+00,-120,349,000
20180909_210651,123,141,217,8410,8730,+04,+01,040,015,+00,-140,349,000
20180909_210652,123,140,217,8410,8720,+04,+01,040,015,+00,-160,349,000
20180909_210653,123,140,217,8410,8720,+04,+01,040,015,+00,-160,349,000
20180909_210654,123,140,217,8400,8720,+04,+01,040,015,+00,-170,349,000
20180909_210655,123,140,217,8400,8710,+04,+01,040,015,+00,-170,349,000
20180909_210656,123,140,217,8400,8710,+04,+01,030,015,+00,-190,350,000
20180909_210657,124,141,219,8390,8700,+04,+01,030,015,+00,-230,350,000
20180909_210658,125,142,221,8390,8700,+04,+01,030,015,+00,-280,350,000
20180909_210659,125,142,221,8380,8690,+04,+01,030,015,+00,-310,350,000
20180909_210700,125,142,221,8370,8680,+04,+01,030,015,+00,-320,350,000
20180909_210701,125,142,221,8370,8680,+04,+01,030,015,+00,-300,350,000
20180909_210702,125,142,221,8370,8670,+04,+01,030,015,+00,-290,350,000
20180909_210703,125,142,221,8360,8660,+04,+01,030,015,+00,-310,350,000
20180909_210704,125,142,221,8350,8650,+04,+01,030,015,+00,-390,350,000
20180909_210705,125,142,221,8340,8640,+04,+01,030,015,+00,-470,350,000
20180909_210706,126,143,222,8330,8620,+04,+01,030,015,+00,-550,350,000
20180909_210707,126,143,222,8320,8610,+04,+01,030,015,+00,-610,350,000
20180909_210708,127,143,224,8300,8590,+04,+01,030,015,+00,-650,350,000
20180909_210709,127,144,224,8290,8580,+04,+01,030,015,+00,-690,350,000
20180909_210710,128,144,226,8280,8560,+04,+01,030,015,+00,-740,350,000
20180909_210711,128,145,226,8260,8540,+04,+01,030,015,+00,-770,350,000
20180909_210712,128,145,226,8250,8520,+04,+01,030,015,+00,-830,350,000
20180909_210713,129,146,227,8230,8500,+04,+01,030,015,+00,-900,350,000
20180909_210714,129,146,227,8210,8480,+04,+01,030,015,+00,-940,350,000
20180909_210715,130,147,229,8200,8460,+04,+01,030,015,+00,-910,350,000
20180909_210715,131,149,231,8180,8440,+04,+01,030,015,+00,-940,350,000
20180909_210716,132,148,232,8160,8420,+04,+01,030,015,+00,-1030,350,000
20180909_210717,132,149,232,8140,8400,+04,+01,030,015,+00,-1050,350,000
20180909_210718,132,149,232,8130,8370,+04,+01,030,015,+00,-1080,350,000
20180909_210719,132,149,232,8110,8350,+03,+01,030,015,+00,-1060,350,000
20180909_210720,132,149,232,8090,8220,+03,+00,030,015,+00,-1000,350,000
20180909_210721,133,149,234,8080,8200,+03,+00,030,015,+00,-960,350,000
20180909_210722,133,150,234,8060,8180,+03,+00,040,015,+00,-940,350,000
20180909_210723,133,150,233,8050,8160,+03,+00,040,015,+00,-930,350,000
20180909_210724,133,150,233,8030,8140,+03,+00,040,015,+00,-940,350,000
20180909_210725,133,150,233,8020,8120,+03,+00,040,015,+00,-950,350,000
20180909_210726,134,151,235,8000,8100,+03,+00,040,015,+00,-930,350,000
20180909_210727,134,151,235,7990,8090,+03,+00,040,015,+00,-900,350,000
20180909_210728,134,151,235,7970,8070,+03,+00,040,015,+00,-860,350,000
20180909_210729,134,151,235,7960,8050,+03,+00,040,015,+00,-860,349,000
20180909_210730,134,151,235,7950,8030,+03,+00,040,015,+00,-860,349,000
20180909_210731,134,151,235,7930,8020,+03,+00,040,015,+00,-860,349,000
20180909_210732,134,151,235,7920,8000,+03,+00,040,015,+00,-860,349,000
20180909_210733,134,151,235,7900,7980,+03,+00,030,015,+00,-880,348,000
20180909_210734,135,151,236,7880,7960,+03,+00,030,015,+00,-910,348,000
20180909_210735,135,151,236,7870,7940,+03,+00,030,015,+00,-930,348,000
20180909_210736,135,151,236,7850,7920,+03,+00,030,015,+00,-920,348,000
20180909_210737,135,151,236,7840,7900,+03,+00,030,015,+00,-910,347,000
20180909_210738,135,151,236,7830,7890,+03,+00,030,015,+00,-880,347,000
20180909_210739,135,151,236,7820,7870,+03,+00,030,015,+00,-860,347,000
20180909_210740,135,151,236,7810,7860,+03,+00,030,010,+00,-740,347,000
20180909_210741,135,151,236,7800,7850,+03,+00,030,010,+00,-650,347,000
20180909_210742,135,151,236,7790,7840,+03,+00,030,010,+00,-580,347,000
20180909_210743,134,150,234,7780,7830,+03,+00,030,010,+00,-570,347,000
20180909_210744,134,150,234,7770,7820,+03,+00,030,010,+00,-600,347,000
20180909_210745,134,150,234,7760,7800,+03,+00,030,010,+00,-630,347,000
20180909_210746,134,150,234,7750,7790,+03,+00,040,010,+00,-680,347,000
20180909_210747,134,150,234,7730,7770,+03,+00,040,010,+00,-750,346,000
20180909_210748,134,150,234,7710,7750,+03,+00,040,010,+00,-790,346,000
20180909_210749,134,150,234,7700,7730,+03,+00,040,010,+00,-840,346,000
20180909_210750,134,150,234,7680,7710,+03,+00,040,010,+00,-860,346,000
20180909_210751,134,150,234,7670,7690,+03,+00,040,010,+00,-870,346,000
20180909_210752,134,150,234,7660,7680,+03,+00,040,010,+00,-840,346,000
20180909_210753,134,150,233,7640,7660,+03,+00,040,010,+00,-850,346,000
20180909_210754,135,150,235,7630,7640,+03,+00,040,010,+00,-850,346,000
20180909_210755,135,151,235,7610,7620,+03,+00,040,010,+00,-870,346,000
20180909_210756,135,151,235,7600,7600,+03,+00,040,010,+00,-880,346,000
20180909_210757,135,151,235,7580,7580,+03,+00,040,010,+00,-910,346,000
20180909_210758,135,151,235,7570,7570,+03,+00,040,010,+00,-910,346,000
20180909_210759,135,151,235,7550,7550,+03,+00,040,015,+00,-880,346,000
20180909_210800,135,151,235,7540,7530,+03,+00,040,015,+00,-860,346,000
20180909_210801,135,151,235,7530,7520,+03,+00,040,015,+00,-840,346,000
20180909_210802,135,151,235,7510,7500,+03,+00,040,015,+00,-840,346,000
20180909_210803,135,151,235,7500,7490,+03,+00,040,015,+00,-730,346,000
20180909_210804,135,151,235,7500,7480,+03,+00,040,015,+00,-650,346,000
20180909_210805,134,151,233,7490,7470,+03,+00,040,015,+00,-550,346,000
20180909_210806,134,150,233,7490,7470,+03,+00,040,015,+00,-440,346,000
20180909_210807,133,148,231,7480,7460,+03,+00,040,015,+00,-350,346,000
20180909_210808,132,148,229,7480,7460,+03,+00,050,015,+00,-270,346,000
20180909_210810,132,147,229,7480,7460,+03,+00,050,015,+00,-200,346,000
20180909_210811,131,146,228,7480,7460,+03,+00,050,010,+00,-110,346,000
20180909_210812,130,145,226,7480,7460,+03,+00,050,010,+00,-70,346,000
20180909_210813,129,144,224,7480,7460,+03,+00,050,010,+00,-10,346,000
20180909_210814,128,142,222,7480,7460,+03,+00,050,010,+00,20,346,000
20180909_210815,127,142,221,7490,7470,+03,+00,050,010,+00,30,346,000
20180909_210816,127,142,221,7490,7470,+03,+00,050,010,+00,60,346,000
20180909_210817,126,141,219,7490,7470,+03,+00,050,010,+00,60,346,000
20180909_210818,126,141,219,7490,7470,+03,+00,050,010,+00,60,346,000
20180909_210819,125,141,217,7490,7470,+03,+00,040,015,+00,60,346,000
20180909_210820,125,139,217,7490,7470,+03,+00,050,010,+00,60,346,000
20180909_210821,125,139,217,7490,7470,+03,+00,050,010,+00,40,346,000
20180909_210822,125,139,217,7490,7470,+03,+00,050,010,+00,50,346,000
20180909_210823,125,139,217,7490,7470,+03,+00,050,010,+00,30,346,000
20180909_210824,124,138,215,7490,7470,+03,+00,050,010,+00,20,346,000
20180909_210825,124,138,215,7490,7470,+03,+00,050,010,+00,10,346,000
20180909_210826,124,138,215,7490,7470,+03,+00,050,010,+00,10,346,000
20180909_210827,124,138,215,7490,7470,+03,+00,050,010,+00,-10,346,000
20180909_210828,124,138,215,7490,7470,+03,+00,050,010,+00,-30,346,000
20180909_210829,124,138,215,7490,7470,+03,+00,050,010,+00,-60,346,000
20180909_210830,124,138,215,7490,7470,+03,+00,050,010,+00,-80,346,000
20180909_210831,124,138,215,7480,7460,+03,+00,050,010,+00,-90,346,000
20180909_210832,125,138,217,7480,7450,+03,+00,050,010,+00,-170,346,000
20180909_210833,125,139,217,7470,7450,+03,+00,050,010,+00,-260,346,000
20180909_210834,125,139,217,7460,7440,+03,+00,050,010,+00,-320,346,000
20180909_210835,126,141,219,7450,7430,+03,+00,050,015,+00,-370,346,000
20180909_210836,126,141,219,7450,7420,+03,+00,050,015,+00,-430,346,000
20180909_210837,126,141,219,7440,7410,+03,+00,050,015,+00,-430,346,000
20180909_210838,126,141,219,7430,7400,+03,+00,050,015,+00,-360,347,000
20180909_210839,126,141,219,7430,7400,+03,+00,050,015,+00,-230,347,000
20180909_210840,126,141,219,7430,7400,+03,+00,050,015,+00,-150,348,000
20180909_210841,125,139,217,7440,7400,+03,+00,050,015,+00,-80,348,000
20180909_210842,125,139,217,7440,7410,+03,+00,050,015,+00,-10,349,000
20180909_210843,124,138,215,7440,7410,+03,+00,050,010,+01,30,350,000
20180909_210843,124,138,215,7440,7410,+03,+00,---,---,+01,50,351,000
20180909_210844,124,138,215,7440,7410,+03,+00,---,---,+01,70,352,000
20180909_210845,124,138,215,7440,7420,+03,+00,---,---,+01,70,353,000
20180909_210846,123,137,214,7450,7420,+03,+00,---,---,+01,60,354,000
20180909_210847,123,137,214,7450,7420,+03,+00,---,---,+01,50,355,000
20180909_210848,123,137,214,7450,7420,+03,+00,---,---,+01,50,356,000
20180909_210849,123,137,214,7450,7420,+03,+00,---,---,+01,60,358,000
20180909_210850,123,137,214,7450,7420,+03,+00,---,---,+01,60,359,000
20180909_210851,123,137,214,7450,7420,+03,+00,---,---,+01,40,000,000
20180909_210852,123,137,214,7450,7420,+03,+00,---,---,+01,20,002,000
20180909_210853,123,137,214,7450,7420,+03,+00,---,---,+01,20,003,000
20180909_210854,123,137,214,7450,7420,+03,+00,---,---,+01,10,005,000
20180909_210855,123,138,214,7450,7540,+04,+01,---,---,+01,10,006,000
20180909_210856,123,138,214,7450,7540,+04,+01,---,---,+00,10,008,000
20180909_210857,122,136,212,7450,7540,+04,+01,---,---,+00,10,009,000
20180909_210858,122,136,212,7450,7540,+04,+01,---,---,+00,10,010,000
20180909_210859,122,136,212,7450,7540,+04,+01,---,---,+00,10,011,000
20180909_210900,122,136,212,7450,7540,+04,+01,---,---,+00,20,011,000
20180909_210901,122,136,212,7450,7540,+04,+01,---,---,+00,20,012,000
20180909_210902,122,136,212,7450,7540,+04,+01,---,---,+00,30,012,000
20180909_210903,122,136,212,7450,7540,+04,+01,---,---,+00,30,012,000
20180909_210904,121,135,210,7450,7540,+04,+01,---,---,+00,30,013,000
20180909_210905,121,135,210,7450,7540,+04,+01,---,---,+00,20,013,000
20180909_210906,121,135,210,7450,7540,+04,+01,---,---,+00,20,013,000
20180909_210907,121,135,210,7450,7540,+04,+01,---,---,+00,20,014,000
20180909_210908,121,135,210,7450,7540,+04,+01,---,---,+00,10,014,000
20180909_210909,121,135,210,7450,7540,+04,+01,---,---,+00,10,014,000
20180909_210910,121,135,210,7450,7540,+04,+01,---,---,+00,0,015,000
20180909_210911,121,135,210,7450,7540,+04,+01,---,---,+00,-20,015,000
20180909_210912,121,135,210,7450,7540,+04,+01,---,---,+00,-20,015,000
20180909_210913,121,135,210,7450,7540,+04,+01,---,---,+00,-20,014,000
20180909_210914,121,135,210,7450,7540,+04,+01,---,---,+00,-20,014,000
20180909_210915,121,135,210,7450,7540,+04,+01,---,---,+00,-10,014,000
20180909_210916,121,135,210,7450,7540,+04,+01,---,---,+00,0,014,000
20180909_210917,121,135,210,7450,7540,+04,+01,---,---,+00,0,014,000
20180909_210918,121,135,210,7450,7540,+04,+01,---,---,+00,20,014,000
20180909_210919,121,135,210,7450,7540,+04,+01,---,---,+00,30,014,000
20180909_210920,121,135,210,7450,7550,+04,+01,---,---,+00,40,014,000
20180909_210921,121,135,210,7460,7550,+04,+01,---,---,+00,50,014,000
20180909_210922,121,135,210,7460,7550,+04,+01,---,---,+00,50,014,000
20180909_210923,121,135,210,7460,7550,+04,+01,---,---,+00,50,014,000
20180909_210924,121,135,210,7460,7550,+04,+01,---,---,+00,40,014,000
20180909_210925,121,135,210,7460,7550,+04,+01,---,---,+00,40,014,000
20180909_210926,121,135,210,7460,7550,+04,+01,---,---,+00,40,014,000
20180909_210927,121,135,210,7460,7550,+04,+01,---,---,+00,40,014,000
20180909_210928,121,135,210,7460,7550,+04,+01,---,---,+00,40,014,000
20180909_210929,121,135,210,7460,7550,+04,+01,040,010,+00,40,014,000
20180909_210930,121,135,210,7460,7550,+04,+01,040,010,+00,40,014,000
20180909_210931,121,135,210,7460,7550,+04,+01,040,010,+00,30,014,000
20180909_210932,121,135,210,7460,7550,+04,+01,040,010,+00,30,014,000
20180909_210933,121,135,210,7460,7550,+04,+01,040,010,+00,30,014,000
20180909_210934,121,135,210,7460,7550,+04,+01,040,010,+00,20,014,000
20180909_210935,121,135,210,7460,7550,+04,+01,040,010,+00,20,014,000
20180909_210936,121,135,210,7460,7550,+04,+01,040,010,+00,10,014,000
20180909_210937,120,135,208,7460,7550,+04,+01,040,010,+00,10,014,000
20180909_210938,121,134,210,7460,7550,+04,+01,050,010,+00,10,014,000
20180909_210939,121,135,210,7460,7550,+04,+01,050,010,+00,10,014,000
20180909_210940,121,135,210,7460,7550,+04,+01,040,010,+00,10,014,000
20180909_210941,121,135,210,7460,7550,+04,+01,040,010,+00,10,014,000
20180909_210942,121,135,210,7460,7550,+04,+01,050,010,+00,0,014,000
20180909_210943,121,135,210,7460,7550,+04,+01,050,010,+00,0,014,000
20180909_210944,121,135,210,7460,7550,+04,+01,050,010,+00,0,014,000
20180909_210945,121,135,210,7460,7550,+04,+01,050,010,+00,-10,014,000
20180909_210946,121,135,210,7460,7550,+04,+01,050,010,+00,-10,014,000
20180909_210947,121,135,210,7460,7550,+04,+01,050,010,+00,-20,014,000
20180909_210948,121,135,210,7460,7550,+04,+01,050,010,+00,-30,014,000
20180909_210949,121,135,210,7460,7550,+04,+01,050,010,+00,-20,014,000
20180909_210950,121,135,210,7460,7550,+04,+01,050,010,+00,-20,014,000
20180909_210951,121,135,210,7460,7550,+04,+01,050,010,+00,-20,014,000
20180909_210952,121,135,210,7460,7550,+04,+01,040,010,+00,-20,014,000
20180909_210953,121,135,210,7460,7550,+04,+01,040,010,+00,0,014,000
20180909_210954,121,135,210,7460,7550,+04,+01,040,010,+00,0,014,000
20180909_210955,121,135,210,7460,7550,+04,+01,040,010,+00,0,014,000
20180909_210956,121,135,210,7460,7550,+04,+01,040,010,+00,0,014,000
20180909_210957,120,134,208,7460,7550,+04,+01,040,010,+00,0,014,000
20180909_210958,120,134,208,7460,7550,+04,+01,040,010,+00,0,014,000
20180909_210959,120,134,208,7460,7550,+04,+01,040,010,+00,0,014,000
20180909_211000,120,134,208,7460,7550,+04,+01,040,010,+00,0,014,000
20180909_211001,120,134,208,7460,7550,+04,+01,040,010,+00,0,014,000
20180909_211002,120,134,208,7460,7550,+04,+01,040,010,+00,0,014,000
20180909_211003,120,134,208,7460,7550,+04,+01,040,010,+00,0,014,000
20180909_211004,120,134,208,7460,7550,+04,+01,040,010,+00,10,014,000
20180909_211005,120,134,208,7460,7550,+04,+01,040,010,+00,10,014,000
20180909_211006,120,134,208,7460,7550,+04,+01,040,010,+00,20,014,000
20180909_211007,120,134,208,7460,7550,+04,+01,040,010,+00,30,014,000
20180909_211008,120,134,208,7460,7550,+04,+01,050,010,+00,20,014,000
20180909_211009,120,134,208,7460,7560,+04,+01,050,010,+00,30,014,000
20180909_211010,120,134,208,7460,7560,+04,+01,050,010,+00,30,014,000
20180909_211011,120,134,208,7460,7560,+04,+01,050,010,+00,30,014,000
20180909_211012,120,134,208,7460,7560,+04,+01,050,010,+00,30,014,000
20180909_211013,120,134,208,7460,7560,+04,+01,050,010,+00,30,014,000
20180909_211014,120,134,208,7460,7560,+04,+01,050,010,+00,20,014,000
20180909_211015,120,134,208,7460,7560,+04,+01,050,010,+00,20,014,000
20180909_211016,120,134,208,7460,7560,+04,+01,050,010,+00,10,014,000
20180909_211017,120,134,208,7460,7550,+04,+01,050,010,+00,-10,014,000
20180909_211018,120,134,208,7460,7550,+04,+01,050,010,+00,-20,014,000
20180909_211019,120,134,208,7460,7550,+04,+01,050,010,+00,-30,014,000
20180909_211020,120,134,208,7460,7550,+04,+01,050,010,+00,-40,014,000
20180909_211021,120,134,208,7460,7550,+04,+01,050,010,+00,-50,014,000
20180909_211022,121,135,210,7460,7550,+04,+01,050,010,+00,-50,014,000
20180909_211023,121,135,210,7460,7550,+04,+01,050,010,+00,-50,014,000
20180909_211024,121,135,210,7450,7550,+04,+01,050,010,+00,-60,014,000
20180909_211025,121,135,210,7450,7540,+04,+01,050,010,+00,-70,014,000
20180909_211026,121,135,210,7450,7540,+04,+01,050,010,+00,-70,014,000
20180909_211027,121,135,210,7450,7540,+04,+01,050,010,+00,-70,014,000
20180909_211028,121,135,210,7450,7540,+04,+01,050,010,+00,-60,014,000
20180909_211029,121,135,210,7450,7540,+04,+01,050,010,+00,-50,014,000
20180909_211030,121,135,210,7450,7540,+04,+01,050,010,+00,-50,014,000
20180909_211031,121,135,210,7450,7540,+04,+01,050,010,+00,-50,014,000
20180909_211032,121,135,210,7450,7540,+04,+01,050,010,+00,-50,014,000
20180909_211033,121,135,210,7450,7540,+04,+01,050,010,+00,-40,014,000
20180909_211034,120,134,208,7450,7540,+04,+01,050,010,+00,-40,014,000
20180909_211035,120,134,208,7450,7540,+04,+01,050,010,+00,-30,014,000
20180909_211036,120,134,208,7450,7540,+04,+01,050,010,+00,-20,014,000
20180909_211037,120,134,208,7450,7540,+04,+01,050,010,+00,-20,014,000
20180909_211038,120,134,208,7450,7540,+04,+01,050,010,+00,-10,014,000
20180909_211039,119,133,207,7450,7540,+04,+01,050,010,+00,0,014,000
20180909_211040,119,133,207,7450,7540,+04,+01,050,010,+00,0,014,000
20180909_211041,119,133,207,7450,7540,+04,+01,050,010,+00,20,014,000
20180909_211042,119,133,207,7450,7540,+04,+01,050,010,+00,20,014,000
20180909_211043,119,133,207,7450,7540,+04,+01,050,010,+00,30,014,000
20180909_211044,119,133,207,7450,7540,+04,+01,050,010,+00,30,014,000
20180909_211045,119,133,207,7450,7540,+04,+01,050,010,+00,30,014,000
20180909_211046,118,132,205,7450,7540,+04,+01,050,010,+00,30,014,000
20180909_211047,118,132,205,7450,7540,+04,+01,050,010,+00,30,014,000
20180909_211048,118,132,205,7450,7540,+04,+01,050,010,+00,30,014,000
20180909_211049,118,132,205,7450,7540,+04,+01,050,010,+00,30,014,000
20180909_211050,118,132,205,7450,7540,+04,+01,050,010,+00,20,014,000
20180909_211051,118,132,205,7450,7550,+04,+01,050,010,+00,30,014,000
20180909_211052,118,132,205,7450,7550,+04,+01,050,010,+00,30,014,000
20180909_211053,118,132,205,7450,7550,+04,+01,050,010,+00,20,014,000
20180909_211054,118,132,205,7460,7550,+04,+01,050,010,+00,20,014,000
20180909_211055,118,132,205,7460,7550,+04,+01,050,010,+00,20,014,000
20180909_211056,118,132,205,7460,7550,+04,+01,050,010,+00,20,014,000
20180909_211057,118,132,205,7460,7550,+04,+01,050,010,+00,20,014,000
20180909_211058,118,132,205,7460,7550,+04,+01,050,010,+00,20,014,000
20180909_211059,118,132,205,7460,7550,+04,+01,050,010,+00,20,014,000
20180909_211100,118,132,205,7460,7550,+04,+01,050,010,+00,20,014,000
20180909_211101,117,130,203,7460,7550,+04,+01,050,010,+00,20,014,000
20180909_211102,117,130,203,7460,7550,+04,+01,050,010,+00,20,014,000
20180909_211103,117,130,203,7460,7550,+04,+01,050,010,+00,20,014,000
20180909_211104,117,130,203,7460,7550,+04,+01,060,010,+00,20,014,000
20180909_211105,117,130,203,7460,7550,+04,+01,060,010,+00,10,014,000
20180909_211106,117,130,203,7460,7550,+04,+01,060,010,+00,10,014,000
20180909_211107,118,132,205,7460,7550,+04,+01,060,010,+00,20,014,000
20180909_211108,118,132,205,7460,7550,+04,+01,050,010,+00,20,014,000
20180909_211109,118,132,205,7460,7550,+04,+01,050,010,+00,10,014,000
20180909_211110,118,132,205,7460,7550,+04,+01,050,010,+00,10,014,000
20180909_211111,118,132,205,7460,7550,+04,+01,050,010,+00,10,014,000
20180909_211112,118,132,205,7460,7550,+04,+01,050,010,+00,10,014,000
20180909_211113,118,132,205,7460,7550,+04,+01,050,010,+00,10,014,000
20180909_211114,118,132,205,7460,7550,+04,+01,060,010,+00,10,014,000
20180909_211115,118,132,205,7460,7550,+04,+01,050,010,+00,10,014,000
20180909_211116,118,132,205,7460,7550,+04,+01,050,010,+00,10,014,000
20180909_211117,118,132,205,7460,7550,+04,+01,050,010,+00,10,014,000
20180909_211118,119,133,207,7460,7550,+04,+01,050,010,+00,10,014,000
20180909_211119,119,133,207,7460,7550,+04,+01,050,010,+00,0,014,000
20180909_211120,119,133,207,7460,7550,+04,+01,050,010,+00,0,014,000
20180909_211121,119,133,207,7460,7550,+04,+01,050,010,+00,0,014,000
20180909_211122,119,133,207,7460,7550,+04,+01,050,010,+00,0,014,000
20180909_211123,119,133,207,7460,7550,+04,+01,050,010,+00,0,014,000
20180909_211124,119,133,207,7460,7550,+04,+01,050,010,+00,-20,014,000
20180909_211125,119,133,207,7460,7550,+04,+01,050,010,+00,-20,014,000
20180909_211126,120,134,208,7460,7550,+04,+01,050,010,+00,-30,014,000
20180909_211127,120,134,208,7460,7550,+04,+01,050,010,+00,-20,014,000
20180909_211128,120,134,208,7460,7550,+04,+01,050,010,+00,-30,014,000
20180909_211129,120,134,208,7460,7550,+04,+01,050,010,+00,-30,014,000
20180909_211130,120,134,208,7460,7550,+04,+01,050,010,+00,-30,014,000
20180909_211131,120,134,208,7460,7550,+04,+01,050,010,+00,-30,014,000
20180909_211132,120,134,208,7460,7550,+04,+01,050,010,+00,-20,014,000
20180909_211133,119,133,207,7460,7550,+04,+01,050,010,+00,-20,014,000
20180909_211134,119,133,207,7460,7550,+04,+01,050,010,+00,-20,014,000
20180909_211135,119,133,207,7460,7550,+04,+01,050,010,+00,-20,014,000
20180909_211136,119,133,207,7460,7550,+04,+01,050,010,+00,-20,014,000
20180909_211137,119,133,207,7460,7550,+04,+01,050,010,+00,-10,014,000
20180909_211138,119,133,207,7460,7550,+04,+01,050,010,+00,0,014,000
20180909_211139,119,133,207,7460,7550,+04,+01,050,010,+00,20,014,000
20180909_211140,119,133,207,7460,7550,+04,+01,050,010,+00,20,014,000
20180909_211141,119,133,207,7460,7550,+04,+01,050,010,+00,30,014,000
20180909_211142,119,133,207,7460,7550,+04,+01,050,010,+00,40,014,000
20180909_211143,119,133,207,7460,7560,+04,+01,050,010,+00,50,014,000
20180909_211144,119,133,207,7460,7560,+04,+01,050,010,+00,50,014,000
20180909_211145,119,133,207,7460,7560,+04,+01,050,010,+00,40,014,000
20180909_211146,119,133,207,7460,7560,+04,+01,050,010,+00,30,014,000
20180909_211147,119,133,207,7460,7560,+04,+01,050,010,+00,30,014,000
20180909_211148,119,133,207,7460,7560,+04,+01,050,010,+00,30,014,000
20180909_211149,119,133,207,7460,7560,+04,+01,050,010,+00,30,014,000
20180909_211150,119,133,207,7460,7560,+04,+01,050,010,+00,20,014,000
20180909_211151,119,133,207,7460,7560,+04,+01,050,010,+00,20,014,000
20180909_211152,119,133,207,7460,7560,+04,+01,050,010,+00,20,014,000
20180909_211153,119,133,207,7460,7560,+04,+01,050,010,+00,20,014,000
20180909_211154,119,133,207,7460,7560,+04,+01,050,010,+00,10,014,000
20180909_211155,119,133,207,7460,7560,+04,+01,050,010,+00,10,014,000
20180909_211156,119,133,207,7460,7560,+04,+01,050,010,+00,0,014,000
20180909_211157,119,133,207,7460,7560,+04,+01,050,010,+00,0,014,000
20180909_211158,119,133,207,7460,7560,+04,+01,050,010,+00,0,014,000
20180909_211159,119,133,207,7460,7560,+04,+01,050,010,+00,-10,014,000
20180909_211200,119,133,207,7460,7560,+04,+01,050,010,+00,-10,014,000
20180909_211201,119,133,207,7460,7550,+04,+01,050,010,+00,-20,014,000
20180909_211202,119,133,207,7460,7550,+04,+01,050,010,+00,-20,014,000
20180909_211203,119,133,207,7460,7550,+04,+01,050,010,+00,-30,014,000
20180909_211204,119,133,207,7460,7550,+04,+01,050,010,+00,-30,014,000
20180909_211205,119,133,207,7460,7550,+04,+01,050,010,+00,-30,014,000
20180909_211206,119,133,207,7460,7550,+04,+01,050,010,+00,-30,014,000
20180909_211207,119,133,207,7460,7550,+04,+01,050,010,+00,-40,014,000
20180909_211208,119,133,207,7460,7550,+04,+01,050,010,+00,-40,014,000
20180909_211209,119,133,207,7460,7550,+04,+01,050,010,+00,-50,014,000
20180909_211210,119,133,207,7460,7550,+04,+01,060,010,+00,-40,014,000
20180909_211211,119,133,207,7450,7550,+04,+01,060,010,+00,-40,014,000
20180909_211212,119,133,207,7450,7540,+04,+01,050,010,+00,-40,014,000
20180909_211213,119,133,207,7450,7540,+04,+01,050,010,+00,-40,014,000
20180909_211214,119,133,207,7450,7540,+04,+01,050,010,+00,-30,014,000
20180909_211215,119,133,207,7450,7540,+04,+01,050,010,+00,-30,014,000
20180909_211216,119,133,207,7450,7540,+04,+01,050,010,+00,-20,014,000
20180909_211217,119,133,207,7450,7540,+04,+01,050,010,+00,-20,014,000
20180909_211218,119,133,207,7450,7540,+04,+01,050,010,+00,-20,014,000
20180909_211219,119,133,207,7450,7540,+04,+01,050,010,+00,-10,014,000
20180909_211220,119,133,207,7450,7540,+04,+01,050,010,+00,-10,014,000
20180909_211221,119,133,207,7450,7540,+04,+01,050,010,+00,-10,014,000
20180909_211222,119,133,207,7450,7540,+04,+01,050,010,+00,-10,014,000
20180909_211223,119,133,207,7450,7540,+04,+01,050,010,+00,-10,014,000
20180909_211224,118,132,205,7450,7550,+04,+01,050,010,+00,0,014,000
20180909_211225,118,132,205,7450,7550,+04,+01,050,010,+00,0,014,000
20180909_211226,118,132,205,7450,7550,+04,+01,050,010,+00,0,014,000
20180909_211227,118,132,205,7450,7550,+04,+01,050,010,+00,0,014,000
20180909_211228,118,132,205,7450,7550,+04,+01,050,010,+00,0,014,000
20180909_211229,118,132,205,7450,7550,+04,+01,050,010,+00,0,014,000
20180909_211230,118,132,205,7460,7550,+04,+01,050,010,+00,0,014,000
20180909_211231,118,132,205,7460,7550,+04,+01,050,010,+00,0,014,000
20180909_211232,118,132,205,7460,7550,+04,+01,050,010,+00,0,014,000
20180909_211233,118,132,205,7460,7550,+04,+01,060,010,+00,0,014,000
20180909_211234,118,132,205,7460,7550,+04,+01,060,010,+00,0,014,000
20180909_211235,118,132,205,7460,7550,+04,+01,060,010,+00,0,014,000
20180909_211236,118,132,205,7460,7550,+04,+01,050,010,+00,10,014,000
20180909_211237,118,132,205,7460,7550,+04,+01,050,010,+00,0,014,000
20180909_211238,118,132,205,7460,7550,+04,+01,060,010,+00,10,014,000
20180909_211239,118,132,205,7460,7550,+04,+01,060,010,+00,10,014,000
20180909_211240,118,132,205,7460,7550,+04,+01,060,010,+00,20,014,000
20180909_211241,118,132,205,7460,7550,+04,+01,060,010,+00,20,014,000
20180909_211242,118,132,205,7460,7550,+04,+01,060,010,+00,10,014,000
20180909_211243,118,132,205,7460,7550,+04,+01,060,010,+00,10,014,000
20180909_211244,118,132,205,7460,7550,+04,+01,060,010,+00,10,014,000
20180909_211245,118,132,205,7460,7550,+04,+01,060,010,+00,10,014,000
20180909_211245,118,132,205,7460,7550,+04,+01,060,010,+00,10,014,000
20180909_211246,118,132,205,7460,7550,+04,+01,060,010,+00,10,014,000
20180909_211247,118,132,205,7460,7550,+04,+01,060,010,+00,10,014,000
20180909_211248,118,132,205,7460,7550,+04,+01,060,010,+00,0,014,000
20180909_211249,119,133,207,7460,7550,+04,+01,060,010,+00,0,014,000
20180909_211250,119,133,207,7460,7550,+04,+01,060,010,+00,0,014,000
20180909_211251,119,133,207,7460,7550,+04,+01,060,010,+00,-20,014,000
20180909_211252,119,133,207,7460,7550,+04,+01,060,010,+00,-20,014,000
20180909_211253,119,133,207,7460,7550,+04,+01,060,010,+00,-10,014,000
20180909_211254,119,133,207,7450,7550,+04,+01,060,010,+00,-20,014,000
20180909_211255,119,133,207,7450,7550,+04,+01,060,010,+00,-20,014,000
20180909_211256,119,133,207,7450,7550,+04,+01,060,010,+00,-10,014,000
20180909_211257,119,133,207,7450,7550,+04,+01,060,015,+00,-10,014,000
20180909_211258,119,133,207,7450,7550,+04,+01,060,015,+00,-10,014,000
20180909_211259,119,133,207,7450,7550,+04,+01,060,015,+00,-10,014,000
20180909_211300,119,133,207,7450,7550,+04,+01,060,015,+00,-10,014,000
20180909_211301,119,133,207,7460,7550,+04,+01,050,015,+00,-10,014,000
20180909_211302,119,133,207,7460,7550,+04,+01,050,015,+00,-10,014,000
20180909_211303,119,133,207,7460,7550,+04,+01,050,015,+00,0,014,000
20180909_211304,118,132,205,7460,7550,+04,+01,050,015,+00,0,014,000
20180909_211305,118,132,205,7460,7550,+04,+01,050,015,+00,0,014,000
20180909_211306,118,132,205,7460,7550,+04,+01,050,010,+00,0,014,000
20180909_211307,118,132,205,7460,7550,+04,+01,050,010,+00,10,014,000
20180909_211308,118,132,205,7460,7550,+04,+01,050,010,+00,10,014,000
20180909_211309,118,132,205,7460,7550,+04,+01,050,010,+00,20,014,000
20180909_211310,118,132,205,7460,7550,+04,+01,050,010,+00,20,014,000
20180909_211311,118,132,205,7460,7550,+04,+01,050,010,+00,30,014,000
20180909_211312,118,132,205,7460,7550,+04,+01,050,010,+00,30,014,000
20180909_211313,118,132,205,7460,7550,+04,+01,050,010,+00,30,014,000
20180909_211314,118,132,205,7460,7560,+04,+01,050,010,+00,30,014,000
20180909_211315,118,132,205,7460,7560,+04,+01,050,010,+00,30,014,000
20180909_211316,118,132,205,7460,7560,+04,+01,050,010,+00,20,014,000
20180909_211317,118,132,205,7460,7560,+04,+01,050,010,+00,20,014,000
20180909_211318,118,132,205,7460,7560,+04,+01,050,010,+00,20,014,000
20180909_211319,118,132,205,7460,7560,+04,+01,050,010,+00,20,014,000
20180909_211320,118,132,205,7460,7560,+04,+01,050,010,+00,20,014,000
20180909_211321,118,132,205,7460,7550,+04,+01,050,010,+00,10,014,000
20180909_211322,118,132,205,7460,7550,+04,+01,050,010,+00,0,014,000
20180909_211323,118,132,205,7460,7550,+04,+01,050,010,+00,0,014,000
20180909_211324,118,132,205,7460,7550,+04,+01,050,010,+00,-10,014,000
20180909_211325,118,132,205,7460,7550,+04,+01,060,010,+00,-10,014,000
20180909_211326,118,132,205,7460,7550,+04,+01,060,010,+00,-10,014,000
20180909_211327,118,132,205,7460,7550,+04,+01,060,010,+00,0,014,000
20180909_211328,118,132,205,7460,7550,+04,+01,060,010,+00,0,014,000
20180909_211329,118,132,205,7460,7550,+04,+01,060,010,+00,0,014,000
20180909_211330,118,132,205,7460,7550,+04,+01,060,010,+00,0,014,000
20180909_211331,118,132,205,7460,7550,+04,+01,060,010,+00,0,014,000
20180909_211332,118,132,205,7460,7550,+04,+01,060,010,+00,0,014,000
20180909_211333,118,132,205,7460,7550,+04,+01,060,010,+00,0,014,000
20180909_211334,118,132,205,7460,7550,+04,+01,060,010,+00,0,014,000
20180909_211335,118,132,205,7460,7550,+04,+01,060,010,+00,0,014,000
20180909_211336,118,132,205,7460,7550,+04,+01,060,010,+00,-10,014,000
20180909_211338,118,132,205,7460,7550,+04,+01,060,010,+00,0,014,000
20180909_211339,118,132,205,7460,7550,+04,+01,060,010,+00,0,014,000
20180909_211340,118,132,205,7460,7550,+04,+01,060,010,+00,0,014,000
20180909_211341,118,132,205,7460,7550,+04,+01,060,010,+00,0,014,000
20180909_211342,118,132,205,7460,7550,+04,+01,060,010,+00,0,014,000
20180909_211343,118,132,205,7460,7550,+04,+01,060,010,+00,0,014,000
20180909_211344,118,132,205,7460,7550,+04,+01,060,010,+00,0,014,000
20180909_211345,118,132,205,7460,7550,+04,+01,060,010,+00,0,014,000
20180909_211346,119,133,207,7460,7550,+04,+01,060,010,+00,0,014,000
20180909_211347,119,133,207,7460,7550,+04,+01,060,010,+00,0,014,000
20180909_211348,119,133,207,7460,7550,+04,+01,060,010,+00,0,014,000
20180909_211349,119,133,207,7460,7550,+04,+01,060,010,+00,0,014,000
20180909_211350,119,133,207,7460,7550,+04,+01,060,010,+00,0,014,000
20180909_211351,119,133,207,7460,7550,+04,+01,060,010,+00,0,014,000
20180909_211352,119,133,207,7460,7550,+04,+01,060,010,+00,0,014,000
20180909_211353,119,133,207,7460,7550,+04,+01,060,010,+00,0,014,000
20180909_211354,119,133,207,7460,7550,+04,+01,060,010,+00,0,014,000
20180909_211355,119,133,207,7460,7550,+04,+01,060,010,+00,0,014,000
20180909_211356,119,133,207,7460,7550,+04,+01,060,010,+00,0,014,000
20180909_211357,119,133,207,7460,7550,+04,+01,060,010,+00,-10,014,000
20180909_211358,119,133,207,7460,7550,+04,+01,060,010,+00,-10,014,000
20180909_211359,119,133,207,7460,7550,+04,+01,060,010,+00,-10,014,000
20180909_211400,119,133,207,7460,7550,+04,+01,060,010,+00,-10,014,000
20180909_211401,119,133,207,7460,7550,+04,+01,060,010,+00,-10,014,000
20180909_211402,119,133,207,7460,7550,+04,+01,060,010,+00,-10,014,000
20180909_211403,119,133,207,7460,7550,+04,+01,050,010,+00,-10,014,000
20180909_211404,120,134,208,7460,7550,+04,+01,060,010,+00,-10,014,000
20180909_211405,120,134,208,7460,7550,+04,+01,060,010,+00,-10,014,000
20180909_211406,120,134,208,7460,7550,+04,+01,060,010,+00,-10,014,000
20180909_211407,120,134,208,7460,7550,+04,+01,050,010,+00,-10,014,000
20180909_211408,120,134,208,7460,7550,+04,+01,050,010,+00,-10,014,000
20180909_211409,120,134,208,7460,7550,+04,+01,050,010,+00,0,014,000
20180909_211410,120,134,208,7460,7550,+04,+01,050,010,+00,0,014,000
20180909_211411,119,133,207,7460,7550,+04,+01,050,010,+00,10,014,000
20180909_211412,119,133,207,7460,7550,+04,+01,050,010,+00,10,014,000
20180909_211413,119,133,207,7460,7550,+04,+01,050,010,+00,10,014,000
20180909_211414,119,133,207,7460,7550,+04,+01,050,010,+00,10,014,000
20180909_211415,119,133,207,7460,7550,+04,+01,050,010,+00,10,014,000
20180909_211416,119,133,207,7460,7550,+04,+01,050,010,+00,10,014,000
20180909_211417,119,133,207,7460,7550,+04,+01,050,010,+00,10,014,000
20180909_211418,119,133,207,7460,7550,+04,+01,050,010,+00,10,014,000
20180909_211419,119,133,207,7460,7550,+04,+01,050,010,+00,10,014,000
20180909_211420,119,133,207,7460,7550,+04,+01,050,010,+00,0,014,000
20180909_211421,119,133,207,7460,7550,+04,+01,050,010,+00,0,014,000
20180909_211422,119,133,207,7460,7550,+04,+01,050,010,+00,0,014,000
20180909_211423,119,133,207,7460,7550,+04,+01,050,010,+00,0,014,000
20180909_211424,119,133,207,7460,7550,+04,+01,050,010,+00,0,014,000
20180909_211425,119,133,207,7460,7550,+04,+01,050,010,+00,0,014,000
20180909_211426,119,133,207,7460,7550,+04,+01,050,010,+00,0,014,000
20180909_211427,119,133,207,7460,7550,+04,+01,050,010,+00,0,014,000
20180909_211428,119,133,207,7460,7550,+04,+01,050,010,+00,0,014,000
20180909_211429,119,133,207,7460,7550,+04,+01,050,010,+00,0,014,000
20180909_211430,119,133,207,7460,7550,+04,+01,050,010,+00,0,014,000
20180909_211431,119,133,207,7460,7550,+04,+01,050,010,+00,10,014,000
20180909_211432,119,133,207,7460,7550,+04,+01,050,010,+00,10,014,000
20180909_211433,119,133,207,7460,7550,+04,+01,050,010,+00,20,014,000
20180909_211434,119,133,207,7460,7550,+04,+01,050,010,+00,20,014,000
20180909_211434,119,133,207,7460,7550,+04,+01,050,010,+00,30,014,000
20180909_211435,119,133,207,7460,7550,+04,+01,050,010,+00,30,014,000
20180909_211436,119,133,207,7460,7550,+04,+01,050,010,+00,20,014,000
20180909_211437,119,133,207,7460,7550,+04,+01,050,010,+00,20,014,000
20180909_211438,119,133,207,7460,7550,+04,+01,050,010,+00,20,014,000
20180909_211439,119,133,207,7460,7550,+04,+01,050,010,+00,20,014,000
20180909_211440,119,133,207,7460,7550,+04,+01,050,010,+00,20,014,000
20180909_211441,119,133,207,7460,7550,+04,+01,050,010,+00,10,014,000
20180909_211442,119,133,207,7460,7550,+04,+01,050,010,+00,10,014,000
20180909_211443,119,133,207,7460,7550,+04,+01,050,010,+00,0,014,000
20180909_211444,119,133,207,7460,7550,+04,+01,050,010,+00,0,014,000
20180909_211445,119,133,207,7460,7550,+04,+01,050,010,+00,0,014,000
20180909_211446,119,133,207,7460,7550,+04,+01,050,010,+00,0,014,000
20180909_211447,119,133,207,7460,7550,+04,+01,050,010,+00,0,014,000
20180909_211448,119,133,207,7460,7550,+04,+01,050,010,+00,0,014,000
20180909_211449,119,133,207,7460,7550,+04,+01,050,010,+00,0,014,000
20180909_211450,119,133,207,7460,7550,+04,+01,050,010,+00,0,014,000
20180909_211451,118,133,205,7460,7550,+04,+01,050,010,+00,0,015,000
20180909_211452,118,132,205,7460,7550,+04,+01,050,010,+00,0,015,000
20180909_211453,118,132,205,7460,7550,+04,+01,060,010,+00,0,015,000
20180909_211454,118,132,205,7460,7550,+04,+01,060,010,+00,0,015,000
20180909_211455,118,132,205,7460,7550,+04,+01,060,010,+00,0,015,000
20180909_211456,118,132,205,7460,7550,+04,+01,060,010,+00,0,015,000
20180909_211457,118,132,205,7460,7550,+04,+01,060,010,+00,0,015,000
20180909_211458,118,132,205,7460,7550,+04,+01,060,010,+00,0,015,000
20180909_211459,119,132,207,7460,7550,+04,+01,060,010,+00,0,015,000
20180909_211500,119,133,207,7460,7550,+04,+01,060,010,+00,0,015,000
20180909_211501,119,133,207,7460,7550,+04,+01,060,010,+00,0,015,000
20180909_211502,119,133,207,7460,7550,+04,+01,060,010,+00,0,015,000
20180909_211503,119,133,207,7460,7550,+04,+01,060,010,+00,0,015,000
20180909_211504,119,133,207,7460,7560,+04,+01,060,010,+00,10,015,000
20180909_211505,119,133,207,7460,7560,+04,+01,060,010,+00,10,015,000
20180909_211506,119,133,207,7460,7560,+04,+01,060,010,+00,20,015,000
20180909_211507,119,133,207,7460,7560,+04,+01,060,010,+00,20,015,000
20180909_211508,119,133,207,7460,7560,+04,+01,060,010,+00,20,015,000
20180909_211509,119,133,207,7460,7560,+04,+01,060,010,+00,20,015,000
20180909_211510,119,133,207,7460,7560,+04,+01,060,010,+00,20,015,000
20180909_211511,119,133,207,7460,7560,+04,+01,060,010,+00,10,015,000
20180909_211512,119,133,207,7460,7560,+04,+01,060,010,+00,10,015,000
20180909_211513,119,133,207,7460,7560,+04,+01,060,010,+00,10,015,000
20180909_211514,119,133,207,7460,7560,+04,+01,060,010,+00,10,015,000
20180909_211515,119,133,207,7460,7560,+04,+01,060,010,+00,10,015,000
20180909_211516,120,134,208,7460,7560,+04,+01,060,010,+00,0,015,000
20180909_211517,120,134,208,7460,7560,+04,+01,060,010,+00,0,015,000
20180909_211518,120,134,208,7460,7560,+04,+01,060,010,+00,0,015,000
20180909_211519,120,134,208,7460,7560,+04,+01,060,010,+00,0,015,000
20180909_211520,120,134,208,7460,7560,+04,+01,060,010,+00,0,015,000
20180909_211522,120,134,208,7460,7560,+04,+01,060,010,+00,0,015,000
20180909_211523,120,134,208,7460,7550,+04,+01,060,010,+00,-10,015,000
20180909_211523,120,134,208,7460,7550,+04,+01,060,010,+00,-10,015,000
20180909_211524,120,134,208,7460,7550,+04,+01,060,010,+00,-10,015,000
20180909_211526,120,134,208,7460,7550,+04,+01,060,010,+00,-10,015,000
20180909_211526,120,134,208,7460,7550,+04,+01,060,010,+00,-10,015,000
20180909_211528,120,134,208,7460,7550,+04,+01,060,010,+00,-10,015,000
20180909_211529,120,134,208,7460,7550,+04,+01,060,010,+00,-10,015,000
20180909_211530,120,134,208,7460,7550,+04,+01,060,010,+00,-10,015,000
20180909_211531,120,134,208,7460,7550,+04,+01,060,010,+00,-20,015,000
20180909_211532,120,134,208,7460,7550,+04,+01,060,010,+00,-30,015,000
20180909_211533,120,134,208,7460,7550,+04,+01,060,010,+00,-40,015,000
20180909_211534,120,134,208,7450,7550,+04,+01,060,010,+00,-50,015,000
20180909_211535,120,134,208,7450,7540,+04,+01,060,010,+00,-50,015,000
20180909_211536,120,134,208,7450,7540,+04,+01,060,010,+00,-50,015,000
20180909_211537,120,134,208,7450,7540,+04,+01,060,010,+00,-40,015,000
20180909_211538,120,134,208,7450,7540,+04,+01,060,010,+00,-50,015,000
20180909_211539,120,134,208,7450,7540,+04,+01,060,010,+00,-50,015,000
20180909_211540,119,133,207,7450,7540,+04,+01,060,010,+00,-50,015,000
20180909_211541,119,133,207,7450,7540,+04,+01,060,010,+00,-50,015,000
20180909_211542,119,133,207,7450,7540,+04,+01,060,010,+00,-50,015,000
20180909_211543,119,133,207,7450,7540,+04,+01,060,010,+00,-50,015,000
20180909_211544,119,133,207,7450,7540,+04,+01,060,010,+00,-50,015,000
20180909_211545,119,133,207,7450,7530,+04,+01,060,010,+00,-50,015,000
20180909_211546,119,133,207,7450,7530,+04,+01,060,010,+00,-40,015,000
20180909_211547,119,133,207,7450,7530,+04,+01,050,010,+00,-40,015,000
20180909_211548,119,133,207,7450,7530,+04,+01,050,010,+00,-30,015,000
20180909_211549,119,133,207,7450,7540,+04,+01,050,010,+00,-20,015,000
20180909_211550,119,133,207,7450,7540,+04,+01,050,010,+00,-10,015,000
20180909_211551,119,133,207,7450,7540,+04,+01,050,010,+00,20,015,000
20180909_211552,119,133,207,7450,7540,+04,+01,050,010,+00,10,015,000
20180909_211553,118,132,205,7450,7540,+04,+01,050,010,+00,30,015,000
20180909_211554,118,132,205,7450,7540,+04,+01,050,010,+00,30,015,000
20180909_211555,118,132,205,7450,7540,+04,+01,050,010,+00,40,015,000
20180909_211556,118,132,205,7450,7540,+04,+01,050,010,+00,50,015,000
20180909_211557,118,132,205,7450,7540,+04,+01,050,010,+00,30,015,000
20180909_211558,118,132,205,7450,7540,+04,+01,050,010,+00,40,015,000
20180909_211559,118,132,205,7450,7550,+04,+01,050,010,+00,50,015,000
20180909_211600,118,132,205,7460,7550,+04,+01,050,010,+00,60,015,000
20180909_211601,118,132,205,7460,7550,+04,+01,050,010,+00,60,015,000
20180909_211602,118,132,205,7460,7550,+04,+01,050,010,+00,80,015,000
20180909_211603,118,132,205,7460,7550,+04,+01,050,010,+00,70,015,000
20180909_211604,118,132,205,7460,7550,+04,+01,050,010,+00,90,015,000
20180909_211605,117,130,203,7460,7560,+04,+01,050,010,+00,80,015,000
20180909_211606,117,130,203,7460,7560,+04,+01,060,010,+00,70,015,000
20180909_211607,117,130,203,7460,7560,+04,+01,060,010,+00,70,015,000
20180909_211608,117,130,203,7470,7560,+04,+01,060,010,+00,70,015,000
20180909_211609,117,130,203,7470,7560,+04,+01,060,010,+00,60,015,000
20180909_211610,117,130,203,7470,7560,+04,+01,060,010,+00,60,015,000
20180909_211611,117,130,203,7470,7560,+04,+01,060,010,+00,50,015,000
20180909_211612,117,130,203,7470,7560,+04,+01,060,010,+00,30,015,000
20180909_211613,117,130,203,7460,7560,+04,+01,060,010,+00,10,015,000
20180909_211614,117,130,203,7460,7560,+04,+01,060,010,+00,0,015,000
20180909_211615,117,130,203,7460,7560,+04,+01,060,010,+00,-30,015,000
20180909_211616,118,132,205,7460,7550,+04,+01,060,010,+00,-40,015,000
20180909_211617,118,132,205,7460,7550,+04,+01,060,010,+00,-50,015,000
20180909_211617,118,132,205,7460,7550,+04,+01,060,010,+00,-70,015,000
20180909_211618,118,132,205,7460,7550,+04,+01,060,010,+00,-70,015,000
20180909_211619,119,132,207,7460,7550,+04,+01,060,010,+00,-80,015,000
20180909_211620,119,133,207,7450,7550,+04,+01,060,010,+00,-80,015,000
20180909_211621,119,133,207,7450,7540,+04,+01,060,010,+00,-90,015,000
20180909_211622,119,133,207,7450,7540,+04,+01,050,010,+00,-80,015,000
20180909_211623,119,133,207,7450,7540,+04,+01,050,010,+00,-50,015,000
20180909_211624,119,133,207,7450,7540,+04,+01,050,010,+00,-50,015,000
20180909_211625,119,133,207,7450,7540,+04,+01,050,010,+00,-50,015,000
20180909_211626,119,133,207,7450,7540,+04,+01,050,010,+00,-40,015,000
20180909_211627,119,133,207,7450,7540,+04,+01,050,010,+00,-40,015,000
20180909_211628,118,133,205,7450,7540,+04,+01,050,010,+00,-30,015,000
20180909_211629,118,132,205,7450,7540,+04,+01,050,010,+00,-10,015,000
20180909_211630,118,132,205,7450,7540,+04,+01,050,010,+00,20,015,000
20180909_211631,118,132,205,7450,7540,+04,+01,050,010,+00,20,015,000
20180909_211632,118,132,205,7450,7550,+04,+01,050,010,+00,30,015,000
20180909_211633,117,130,203,7460,7550,+04,+01,050,010,+00,40,015,000
20180909_211634,117,130,203,7460,7550,+04,+01,050,010,+00,50,015,000
20180909_211635,117,130,203,7460,7550,+04,+01,050,010,+00,30,015,000
20180909_211636,117,130,203,7460,7550,+04,+01,050,010,+00,40,014,000
20180909_211637,117,130,203,7460,7550,+04,+01,050,010,+00,40,014,000
20180909_211638,117,130,203,7460,7550,+04,+01,050,010,+00,50,014,000
20180909_211639,117,130,203,7460,7550,+04,+01,050,010,+00,40,014,000
20180909_211640,117,130,203,7460,7550,+04,+01,050,010,+00,40,014,000
20180909_211641,117,130,203,7460,7550,+04,+01,050,010,+00,40,014,000
20180909_211642,117,130,203,7460,7560,+04,+01,050,010,+00,40,014,000
20180909_211643,117,130,203,7460,7560,+04,+01,050,010,+00,40,014,000
20180909_211644,117,130,203,7460,7560,+04,+01,050,010,+00,40,014,000
20180909_211645,117,130,203,7460,7560,+04,+01,050,010,+00,40,014,000
20180909_211646,117,130,203,7460,7560,+04,+01,040,010,+00,40,014,000
20180909_211647,117,130,203,7470,7560,+04,+01,040,010,+00,40,014,000
20180909_211648,117,130,203,7470,7560,+04,+01,040,010,+00,40,014,000
20180909_211649,118,132,205,7470,7560,+04,+01,040,010,+00,40,014,000
20180909_211650,118,132,205,7470,7560,+04,+01,040,010,+00,40,014,000
20180909_211651,118,132,205,7470,7560,+04,+01,040,010,+00,40,014,000
20180909_211652,118,132,205,7470,7560,+04,+01,040,010,+00,40,014,000
20180909_211653,118,132,205,7470,7560,+04,+01,040,010,+00,40,014,000
20180909_211654,118,132,205,7470,7570,+04,+01,040,010,+00,40,014,000
20180909_211655,118,132,205,7470,7570,+04,+01,040,010,+00,40,014,000
20180909_211656,119,133,207,7470,7570,+04,+01,040,010,+00,40,014,000
20180909_211657,119,133,207,7470,7570,+04,+01,040,010,+00,40,014,000
20180909_211658,119,133,207,7470,7570,+04,+01,040,010,+00,30,014,000
20180909_211659,119,133,207,7470,7570,+04,+01,040,010,+00,30,014,000
20180909_211700,119,133,207,7470,7570,+04,+01,040,010,+00,20,014,000
20180909_211701,119,133,207,7470,7570,+04,+01,040,010,+00,30,014,000
20180909_211702,120,134,208,7470,7570,+04,+01,040,010,+00,20,014,000
20180909_211703,120,134,208,7470,7570,+04,+01,040,010,+00,20,014,000
20180909_211704,120,134,208,7470,7570,+04,+01,040,010,+00,20,014,000
20180909_211705,120,134,208,7470,7570,+04,+01,040,010,+00,20,014,000
20180909_211706,121,135,210,7470,7570,+04,+01,040,010,+00,20,014,000
20180909_211707,121,135,210,7470,7570,+04,+01,040,010,+00,20,015,000
20180909_211708,121,135,210,7470,7570,+04,+01,040,010,+00,20,015,000
20180909_211709,121,135,210,7470,7570,+04,+01,040,010,+00,10,015,000
20180909_211710,121,135,210,7470,7570,+04,+01,040,010,+00,0,015,000
20180909_211711,121,135,210,7470,7570,+04,+01,040,010,+00,0,015,000
20180909_211712,121,135,210,7470,7570,+04,+01,040,010,+00,-20,015,000
20180909_211714,121,135,210,7470,7560,+04,+01,040,010,+00,-60,015,000
20180909_211714,121,135,210,7470,7560,+04,+01,050,010,+00,-100,015,000
20180909_211715,121,135,210,7460,7560,+04,+01,050,010,+00,-130,015,000
20180909_211716,120,134,208,7460,7550,+04,+01,050,010,+00,-150,015,000
20180909_211717,120,134,208,7460,7550,+04,+01,050,010,+00,-160,015,000
20180909_211718,120,134,208,7450,7540,+04,+01,050,010,+00,-160,015,000
20180909_211720,120,134,208,7450,7540,+04,+01,050,010,+00,-190,015,000
20180909_211721,120,134,208,7450,7540,+04,+01,050,010,+00,-170,015,000
20180909_211722,120,134,208,7450,7530,+04,+01,050,010,+00,-150,015,000
20180909_211723,120,134,208,7440,7530,+04,+01,050,010,+00,-140,015,000
20180909_211724,120,134,208,7440,7530,+04,+01,050,010,+00,-130,015,000
20180909_211725,120,134,208,7440,7530,+04,+01,050,010,+00,-130,015,000
20180909_211726,120,134,208,7440,7530,+04,+01,050,010,+00,-120,015,000
20180909_211727,120,134,208,7440,7530,+04,+01,050,010,+00,-110,015,000
20180909_211728,120,134,208,7440,7520,+04,+01,050,010,+00,-110,015,000
20180909_211729,120,134,208,7430,7520,+04,+01,050,010,+00,-100,014,000
20180909_211730,119,133,207,7430,7520,+04,+01,050,010,+00,-100,014,000
20180909_211731,119,133,207,7430,7520,+04,+01,050,010,+00,-80,014,000
20180909_211732,118,132,205,7430,7520,+04,+01,050,010,+00,-40,014,000
20180909_211733,118,132,205,7430,7520,+04,+01,050,010,+00,-20,014,000
20180909_211734,118,132,205,7440,7520,+04,+01,050,010,+00,0,014,000
20180909_211735,118,132,205,7440,7530,+04,+01,050,010,+00,50,014,000
20180909_211736,117,130,203,7440,7530,+04,+01,050,010,+00,90,014,000
20180909_211737,117,130,203,7440,7530,+04,+01,050,010,+00,120,014,000
20180909_211738,117,130,203,7450,7540,+04,+01,050,010,+00,160,014,000
20180909_211739,117,130,203,7450,7540,+04,+01,050,010,+00,190,014,000
20180909_211740,117,130,203,7460,7550,+04,+01,050,010,+00,210,014,000
20180909_211741,117,130,203,7460,7550,+04,+01,050,010,+00,240,014,000
20180909_211742,117,130,203,7470,7560,+04,+01,050,010,+00,260,014,000
20180909_211743,117,130,203,7470,7560,+04,+01,050,010,+00,250,014,000
20180909_211744,117,130,203,7470,7570,+04,+01,050,010,+00,250,015,000
20180909_211745,117,130,203,7480,7570,+04,+01,050,010,+00,220,015,000
20180909_211746,117,130,203,7480,7580,+04,+01,050,010,+00,190,015,000
20180909_211747,117,130,203,7480,7580,+04,+01,050,010,+00,140,015,000
20180909_211748,117,130,203,7480,7580,+04,+01,060,010,+00,120,015,000
20180909_211749,118,130,205,7480,7580,+04,+01,060,010,+00,120,015,000
20180909_211750,118,132,205,7480,7580,+04,+01,060,010,+00,90,015,000
20180909_211751,119,133,207,7480,7580,+04,+01,060,010,+00,80,015,000
20180909_211752,120,134,209,7480,7580,+04,+01,050,010,+00,50,015,000
20180909_211753,120,134,209,7480,7580,+04,+01,050,010,+00,30,015,000
20180909_211754,121,135,210,7480,7580,+04,+01,050,010,+00,20,015,000
20180909_211755,121,135,210,7480,7580,+04,+01,050,010,+00,30,015,000
20180909_211756,122,136,212,7480,7580,+04,+01,050,010,+00,20,015,000
20180909_211757,122,136,212,7480,7580,+04,+01,050,010,+00,10,015,000
20180909_211758,122,136,212,7480,7580,+04,+01,050,010,+00,10,015,000
20180909_211759,122,136,212,7480,7580,+04,+01,050,015,+00,10,015,000
20180909_211800,123,138,214,7480,7580,+04,+01,050,015,+00,-20,015,000
20180909_211801,123,138,214,7480,7580,+04,+01,050,015,+00,-30,015,000
20180909_211802,123,138,214,7480,7580,+04,+01,050,015,+00,-40,015,000
20180909_211803,123,138,214,7480,7580,+04,+01,050,015,+00,-50,015,000
20180909_211804,123,138,214,7480,7580,+04,+01,050,015,+00,-50,015,000
20180909_211805,123,138,214,7480,7570,+04,+01,050,015,+00,-70,015,000
20180909_211806,123,138,214,7480,7570,+04,+01,050,015,+00,-70,015,000
20180909_211807,123,138,214,7470,7570,+04,+01,050,015,+00,-60,015,000
20180909_211808,123,138,214,7470,7570,+04,+01,050,015,+00,-80,015,000
20180909_211809,123,138,214,7470,7570,+04,+01,050,015,+00,-80,015,000
20180909_211810,123,138,214,7470,7570,+04,+01,050,015,+00,-70,015,000
20180909_211811,124,138,215,7470,7560,+04,+01,050,015,+00,-80,015,000
20180909_211812,124,138,215,7470,7560,+04,+01,050,015,+00,-80,015,000
20180909_211813,124,138,215,7470,7560,+04,+01,050,015,+00,-70,015,000
20180909_211814,124,138,215,7470,7560,+04,+01,050,015,+00,-70,015,000
20180909_211815,124,138,215,7460,7560,+04,+01,050,015,+00,-70,015,000
20180909_211816,124,138,215,7460,7560,+04,+01,050,015,+00,-70,015,000
20180909_211817,124,138,215,7460,7550,+04,+01,050,015,+00,-70,015,000
20180909_211818,124,138,215,7460,7550,+04,+01,050,015,+00,-70,015,000
20180909_211818,124,138,215,7460,7550,+04,+01,050,015,+00,-70,015,000
20180909_211819,124,138,215,7460,7550,+04,+01,050,015,+00,-70,015,000
20180909_211820,124,138,215,7460,7550,+04,+01,050,015,+00,-70,015,000
20180909_211821,124,138,215,7460,7550,+04,+01,050,015,+00,-70,015,000
20180909_211822,124,138,215,7450,7550,+04,+01,050,015,+00,-70,015,000
20180909_211823,124,138,215,7450,7540,+04,+01,050,015,+00,-70,015,000
20180909_211824,124,138,215,7450,7540,+04,+01,050,015,+00,-70,015,000
20180909_211825,123,138,214,7450,7540,+04,+01,050,015,+00,-60,015,000
20180909_211826,123,138,214,7450,7540,+04,+01,050,015,+00,-60,015,000
20180909_211827,123,138,214,7450,7540,+04,+01,050,015,+00,-40,015,000
20180909_211828,123,138,214,7450,7540,+04,+01,050,015,+00,-40,015,000
20180909_211829,123,138,214,7450,7540,+04,+01,050,015,+00,-30,015,000
20180909_211830,123,138,214,7450,7540,+04,+01,050,015,+00,-30,015,000
20180909_211831,123,138,214,7450,7540,+04,+01,050,015,+00,-20,015,000
20180909_211832,122,136,212,7450,7540,+04,+01,050,015,+00,-20,015,000
20180909_211833,122,136,212,7450,7540,+04,+01,050,015,+00,-10,015,000
20180909_211834,122,136,212,7450,7540,+04,+01,050,015,+00,-10,015,000
20180909_211835,122,136,212,7450,7540,+04,+01,050,015,+00,-10,015,000
20180909_211836,122,136,212,7450,7540,+04,+01,050,015,+00,0,015,000
20180909_211837,122,136,212,7450,7540,+04,+01,050,015,+00,0,015,000
20180909_211838,121,135,210,7450,7540,+04,+01,050,015,+00,-10,015,000
20180909_211839,121,135,210,7450,7540,+04,+01,050,015,+00,-10,015,000
20180909_211840,121,135,210,7450,7540,+04,+01,050,015,+00,-10,015,000
20180909_211841,121,135,210,7450,7540,+04,+01,050,015,+00,-10,015,000
20180909_211842,121,135,210,7450,7540,+04,+01,050,015,+00,-10,015,000
20180909_211843,121,135,210,7450,7540,+04,+01,050,015,+00,-10,015,000
20180909_211844,120,135,208,7450,7540,+04,+01,050,015,+00,-10,015,000
20180909_211845,120,134,208,7450,7540,+04,+01,050,015,+00,-10,015,000
20180909_211846,120,134,208,7450,7540,+04,+01,050,015,+00,-10,015,000
20180909_211847,120,134,208,7450,7540,+04,+01,050,015,+00,-10,015,000
20180909_211848,119,133,207,7450,7540,+04,+01,050,015,+00,-10,015,000
20180909_211849,119,133,207,7450,7540,+04,+01,050,015,+00,0,015,000
20180909_211850,119,133,207,7450,7540,+04,+01,050,015,+00,0,015,000
20180909_211851,119,133,207,7450,7540,+04,+01,050,015,+00,0,015,000
20180909_211852,119,133,207,7450,7540,+04,+01,050,015,+00,10,015,000
20180909_211853,118,132,205,7450,7540,+04,+01,050,015,+00,10,015,000
20180909_211854,118,132,205,7450,7540,+04,+01,050,015,+00,10,015,000
20180909_211855,118,132,205,7450,7540,+04,+01,050,015,+00,10,015,000
20180909_211856,118,132,205,7450,7540,+04,+01,050,015,+00,10,015,000
20180909_211857,118,132,205,7450,7540,+04,+01,050,015,+00,0,015,000
20180909_211858,118,132,205,7450,7540,+04,+01,050,015,+00,0,015,000
20180909_211859,118,132,205,7450,7540,+04,+01,050,015,+00,0,015,000
20180909_211900,118,132,205,7450,7540,+04,+01,050,015,+00,0,015,000
20180909_211901,118,132,205,7450,7540,+04,+01,050,015,+00,0,015,000
20180909_211902,118,132,205,7450,7540,+04,+01,050,015,+00,0,015,000
20180909_211903,118,132,205,7450,7540,+04,+01,050,015,+00,10,015,000
20180909_211904,118,132,205,7450,7540,+04,+01,050,015,+00,10,015,000
20180909_211905,118,132,205,7450,7540,+04,+01,050,015,+00,0,015,000
20180909_211906,117,130,203,7450,7540,+04,+01,050,015,+00,0,015,000
20180909_211907,117,130,203,7450,7540,+04,+01,050,015,+00,10,015,000
20180909_211908,117,130,203,7450,7540,+04,+01,050,015,+00,10,015,000
20180909_211909,117,130,203,7450,7540,+04,+01,050,015,+00,10,015,000
20180909_211910,117,130,203,7450,7540,+04,+01,050,015,+00,10,015,000
20180909_211911,117,130,203,7450,7540,+04,+01,050,015,+00,10,015,000
20180909_211912,117,130,203,7450,7540,+04,+01,050,015,+00,10,015,000
20180909_211913,117,130,203,7450,7550,+04,+01,050,015,+00,10,015,000
20180909_211914,117,130,203,7450,7550,+04,+01,050,015,+00,10,015,000
20180909_211916,117,130,203,7450,7550,+04,+01,050,015,+00,10,015,000
20180909_211917,117,130,203,7460,7550,+04,+01,050,015,+00,10,015,000
20180909_211918,117,130,203,7460,7550,+04,+01,050,015,+00,10,015,000
20180909_211919,117,130,203,7460,7550,+04,+01,050,015,+00,20,015,000
20180909_211920,117,130,203,7460,7550,+04,+01,050,015,+00,20,015,000
20180909_211921,117,130,203,7460,7550,+04,+01,050,015,+00,20,015,000
20180909_211922,117,130,203,7460,7550,+04,+01,050,015,+00,20,015,000
20180909_211923,117,130,203,7460,7550,+04,+01,050,015,+00,30,015,000
20180909_211924,117,130,203,7460,7550,+04,+01,050,015,+00,30,015,000
20180909_211925,117,130,203,7460,7550,+04,+01,050,015,+00,30,015,000
20180909_211926,117,130,203,7460,7550,+04,+01,050,015,+00,30,015,000
20180909_211927,118,132,205,7460,7550,+04,+01,050,015,+00,30,015,000
20180909_211928,118,132,205,7460,7550,+04,+01,050,015,+00,30,015,000
20180909_211929,118,132,205,7460,7550,+04,+01,050,015,+00,30,015,000
20180909_211930,118,132,205,7460,7550,+04,+01,050,015,+00,30,015,000
20180909_211931,118,132,205,7460,7550,+04,+01,050,015,+00,30,015,000
20180909_211932,118,132,205,7460,7560,+04,+01,050,015,+00,30,015,000
20180909_211933,118,132,205,7460,7560,+04,+01,050,015,+00,30,015,000
20180909_211934,118,132,205,7460,7560,+04,+01,050,015,+00,30,015,000
20180909_211935,118,132,205,7460,7560,+04,+01,050,015,+00,30,015,000
20180909_211936,118,132,205,7460,7560,+04,+01,050,015,+00,20,015,000
20180909_211937,118,132,205,7460,7560,+04,+01,050,015,+00,20,015,000
20180909_211938,118,132,205,7460,7560,+04,+01,050,015,+00,20,015,000
20180909_211939,118,132,205,7460,7560,+04,+01,050,015,+00,20,015,000
20180909_211940,118,132,205,7460,7560,+04,+01,050,015,+00,20,015,000
20180909_211941,118,132,205,7460,7560,+04,+01,050,015,+00,20,015,000
20180909_211942,118,132,205,7460,7560,+04,+01,050,015,+00,20,015,000
20180909_211943,118,132,205,7460,7560,+04,+01,050,015,+00,10,015,000
20180909_211944,118,132,205,7460,7560,+04,+01,050,015,+00,10,015,000
20180909_211945,119,133,207,7460,7560,+04,+01,050,015,+00,10,015,000
20180909_211946,119,133,207,7460,7560,+04,+01,050,015,+00,10,015,000
20180909_211947,119,133,207,7460,7560,+04,+01,050,015,+00,0,015,000
20180909_211948,119,133,207,7460,7560,+04,+01,050,015,+00,0,015,000
20180909_211949,119,133,207,7460,7560,+04,+01,050,015,+00,0,015,000
20180909_211950,119,133,207,7460,7560,+04,+01,050,015,+00,0,015,000
20180909_211951,119,133,207,7460,7560,+04,+01,050,015,+00,0,015,000
20180909_211952,119,133,207,7460,7560,+04,+01,050,015,+00,0,015,000
20180909_211953,119,133,207,7460,7560,+04,+01,050,015,+00,0,015,000
20180909_211954,119,133,207,7460,7550,+04,+01,050,015,+00,-10,015,000
20180909_211955,119,133,207,7460,7550,+04,+01,050,015,+00,-10,015,000
20180909_211956,119,133,207,7460,7550,+04,+01,050,015,+00,-20,015,000
20180909_211957,119,133,207,7460,7550,+04,+01,050,015,+00,-20,015,000
20180909_211958,119,133,207,7460,7550,+04,+01,050,015,+00,-10,015,000
20180909_211959,119,133,207,7460,7550,+04,+01,050,015,+00,-10,015,000
20180909_212000,119,133,207,7460,7550,+04,+01,050,015,+00,-10,015,000
20180909_212001,119,133,207,7460,7550,+04,+01,050,015,+00,-10,015,000
20180909_212002,119,133,207,7460,7550,+04,+01,050,015,+00,-10,015,000
20180909_212003,119,133,207,7460,7550,+04,+01,050,015,+00,-10,015,000
20180909_212004,119,133,207,7460,7550,+04,+01,050,015,+00,-10,015,000
20180909_212005,119,133,207,7460,7550,+04,+01,050,015,+00,-10,015,000
20180909_212006,119,133,207,7460,7550,+04,+01,050,015,+00,-10,015,000
20180909_212007,118,132,205,7460,7550,+04,+01,050,015,+00,-10,015,000
20180909_212008,118,132,205,7460,7550,+04,+01,050,015,+00,-10,015,000
20180909_212008,118,132,205,7460,7550,+04,+01,050,015,+00,-10,015,000
20180909_212009,118,132,205,7460,7550,+04,+01,050,015,+00,-10,015,000
20180909_212010,118,132,205,7460,7550,+04,+01,050,015,+00,-10,015,000
20180909_212011,118,132,205,7460,7550,+04,+01,050,015,+00,-10,015,000
20180909_212012,118,132,205,7460,7550,+04,+01,050,015,+00,-10,015,000
20180909_212013,118,132,205,7460,7550,+04,+01,050,015,+00,-10,015,000
20180909_212014,118,132,205,7460,7550,+04,+01,050,015,+00,-10,015,000
20180909_212015,118,132,205,7460,7550,+04,+01,050,015,+00,-10,015,000
20180909_212016,118,132,205,7460,7550,+04,+01,050,015,+00,-10,015,000
20180909_212017,118,132,205,7460,7550,+04,+01,050,015,+00,-10,015,000
20180909_212018,117,130,203,7460,7550,+04,+01,050,015,+00,-10,015,000
20180909_212019,117,130,203,7460,7550,+04,+01,050,015,+00,-10,015,000
20180909_212020,117,130,203,7460,7550,+04,+01,050,015,+00,-10,015,000
20180909_212021,117,130,203,7460,7550,+04,+01,050,015,+00,-10,015,000
20180909_212022,117,130,203,7460,7550,+04,+01,050,015,+00,-10,015,000
20180909_212023,117,130,203,7460,7550,+04,+01,050,015,+00,-10,015,000
20180909_212024,117,130,203,7460,7550,+04,+01,050,015,+00,-10,015,000
20180909_212025,117,130,203,7460,7550,+04,+01,050,015,+00,-10,015,000
20180909_212026,117,130,203,7460,7550,+04,+01,050,015,+00,-10,015,000
20180909_212027,117,130,203,7460,7550,+04,+01,050,015,+00,-10,015,000
20180909_212028,117,130,203,7460,7550,+04,+01,050,015,+00,-10,015,000
20180909_212029,117,130,203,7460,7550,+04,+01,050,015,+00,0,015,000
20180909_212030,117,130,203,7460,7550,+04,+01,050,015,+00,0,015,000
20180909_212031,117,130,203,7460,7550,+04,+01,050,015,+00,0,015,000
20180909_212032,117,130,203,7460,7550,+04,+01,050,015,+00,0,015,000
20180909_212033,117,130,203,7460,7550,+04,+01,050,015,+00,0,015,000
20180909_212034,117,130,203,7460,7550,+04,+01,050,015,+00,0,015,000
20180909_212035,117,130,203,7460,7550,+04,+01,050,015,+00,0,015,000
20180909_212036,117,130,203,7460,7550,+04,+01,050,015,+00,0,015,000
20180909_212037,117,130,203,7460,7550,+04,+01,050,015,+00,0,015,000
20180909_212038,117,130,203,7460,7550,+04,+01,050,015,+00,0,015,000
20180909_212039,117,130,203,7460,7550,+04,+01,050,015,+00,0,015,000
20180909_212040,117,130,203,7460,7550,+04,+01,050,015,+00,0,015,000
20180909_212041,117,130,203,7460,7550,+04,+01,050,015,+00,0,015,000
20180909_212042,117,130,203,7460,7550,+04,+01,050,015,+00,0,015,000
20180909_212043,117,130,203,7460,7550,+04,+01,050,015,+00,10,015,000
20180909_212044,117,130,203,7460,7550,+04,+01,050,015,+00,20,015,000
20180909_212045,117,130,203,7460,7550,+04,+01,050,015,+00,20,015,000
20180909_212046,117,130,203,7460,7560,+04,+01,050,015,+00,30,015,000
20180909_212047,117,130,203,7460,7560,+04,+01,050,015,+00,30,015,000
20180909_212048,117,130,203,7460,7560,+04,+01,050,010,+00,30,015,000
20180909_212049,117,130,203,7460,7560,+04,+01,050,010,+00,30,014,000
20180909_212050,117,130,203,7470,7560,+04,+01,050,010,+00,30,014,000
20180909_212051,118,132,205,7470,7560,+04,+01,040,010,+00,40,014,000
20180909_212052,118,132,205,7470,7560,+04,+01,040,010,+00,30,014,000
20180909_212053,118,132,205,7470,7560,+04,+01,040,015,+00,40,014,000
20180909_212054,118,132,205,7470,7560,+04,+01,040,015,+00,30,014,000
20180909_212055,118,132,205,7470,7560,+04,+01,040,015,+00,40,014,000
20180909_212056,119,133,207,7470,7560,+04,+01,040,015,+00,30,014,000
20180909_212057,119,133,207,7470,7560,+04,+01,050,015,+00,30,014,000
20180909_212058,119,133,207,7470,7560,+04,+01,050,015,+00,30,014,000
20180909_212100,119,133,207,7470,7560,+04,+01,050,015,+00,30,014,000
20180909_212101,119,133,207,7470,7570,+04,+01,050,015,+00,30,014,000
20180909_212102,119,133,207,7470,7570,+04,+01,050,015,+00,30,014,000
20180909_212103,119,133,207,7470,7570,+04,+01,050,015,+00,30,014,000
20180909_212104,119,133,207,7470,7570,+04,+01,050,015,+00,20,014,000
20180909_212105,119,133,207,7470,7560,+04,+01,050,015,+00,10,014,000
20180909_212106,119,133,207,7470,7560,+04,+01,050,015,+00,10,014,000
20180909_212107,120,134,208,7470,7560,+04,+01,050,015,+00,0,014,000
20180909_212108,120,134,208,7470,7560,+04,+01,050,015,+00,-10,014,000
20180909_212109,120,134,208,7470,7560,+04,+01,050,015,+00,-10,014,000
20180909_212110,120,134,208,7470,7560,+04,+01,050,015,+00,-30,015,000
20180909_212111,120,134,208,7460,7560,+04,+01,050,015,+00,-60,015,000
20180909_212112,120,134,208,7460,7560,+04,+01,050,015,+00,-60,015,000
20180909_212113,120,134,208,7460,7560,+04,+01,050,015,+00,-60,015,000
20180909_212114,120,134,208,7460,7550,+04,+01,050,015,+00,-80,015,000
20180909_212115,120,134,208,7460,7550,+04,+01,050,015,+00,-80,015,000
20180909_212116,120,134,208,7460,7550,+04,+01,040,015,+00,-70,015,000
20180909_212117,120,134,208,7460,7550,+04,+01,040,015,+00,-70,015,000
20180909_212118,120,134,208,7460,7550,+04,+01,050,015,+00,-60,015,000
20180909_212119,120,134,208,7460,7550,+04,+01,050,015,+00,-60,015,000
20180909_212120,120,134,208,7450,7550,+04,+01,050,015,+00,-60,015,000
20180909_212121,120,134,208,7450,7540,+04,+01,050,015,+00,-70,015,000
20180909_212122,119,133,207,7450,7540,+04,+01,050,015,+00,-70,015,000
20180909_212123,119,133,207,7450,7540,+04,+01,050,015,+00,-70,015,000
20180909_212124,119,133,207,7450,7540,+04,+01,050,015,+00,-60,015,000
20180909_212125,119,133,207,7450,7540,+04,+01,050,015,+00,-50,015,000
20180909_212126,119,133,207,7450,7540,+04,+01,050,015,+00,-40,015,000
20180909_212127,118,132,205,7450,7540,+04,+01,050,015,+00,-30,015,000
20180909_212128,118,132,205,7450,7540,+04,+01,050,015,+00,-20,015,000
20180909_212129,118,132,205,7450,7540,+04,+01,050,015,+00,0,015,000
20180909_212130,118,132,205,7450,7540,+04,+01,050,015,+00,0,015,000
20180909_212131,118,132,205,7450,7540,+04,+01,050,015,+00,0,015,000
20180909_212132,118,132,205,7450,7540,+04,+01,050,015,+00,10,015,000
20180909_212133,118,132,205,7450,7540,+04,+01,050,015,+00,20,015,000
20180909_212134,118,132,205,7450,7540,+04,+01,050,015,+00,20,015,000
20180909_212135,118,132,205,7450,7550,+04,+01,050,015,+00,30,015,000
20180909_212136,118,132,205,7460,7550,+04,+01,050,015,+00,40,015,000
20180909_212137,118,132,205,7460,7550,+04,+01,050,015,+00,40,015,000
20180909_212138,118,132,205,7460,7550,+04,+01,050,015,+00,50,015,000
20180909_212139,118,132,205,7460,7550,+04,+01,050,015,+00,50,015,000
20180909_212140,118,132,205,7460,7550,+04,+01,050,015,+00,50,015,000
20180909_212141,118,132,205,7460,7550,+04,+01,050,015,+00,60,015,000
20180909_212142,118,132,205,7460,7550,+04,+01,050,015,+00,40,015,000
20180909_212143,118,132,205,7460,7550,+04,+01,050,015,+00,40,015,000
20180909_212144,118,132,205,7460,7550,+04,+01,050,015,+00,40,015,000
20180909_212145,118,132,205,7460,7560,+04,+01,050,015,+00,40,015,000
20180909_212146,119,133,207,7460,7560,+04,+01,050,015,+00,40,015,000
20180909_212147,119,133,207,7460,7560,+04,+01,050,015,+00,40,015,000
20180909_212148,119,133,207,7460,7560,+04,+01,050,015,+00,40,015,000
20180909_212149,119,133,207,7460,7560,+04,+01,050,015,+00,30,015,000
20180909_212150,119,133,207,7460,7560,+04,+01,050,015,+00,30,015,000
20180909_212151,119,133,207,7460,7560,+04,+01,050,015,+00,30,015,000
20180909_212152,119,133,207,7460,7560,+04,+01,050,015,+00,20,015,000
20180909_212152,119,133,207,7460,7560,+04,+01,050,015,+00,20,015,000
20180909_212153,119,133,207,7460,7560,+04,+01,050,015,+00,10,015,000
20180909_212154,119,133,207,7460,7560,+04,+01,050,015,+00,10,015,000
20180909_212155,119,133,207,7460,7560,+04,+01,050,015,+00,0,015,000
20180909_212156,119,133,207,7460,7560,+04,+01,050,015,+00,0,015,000
20180909_212157,119,133,207,7460,7550,+04,+01,050,015,+00,0,015,000
20180909_212158,119,133,207,7460,7550,+04,+01,050,015,+00,0,015,000
20180909_212159,119,133,207,7460,7550,+04,+01,050,015,+00,0,015,000
20180909_212200,119,133,207,7460,7550,+04,+01,050,015,+00,0,015,000
20180909_212201,119,133,207,7460,7550,+04,+01,050,015,+00,-10,015,000
20180909_212202,119,133,207,7460,7550,+04,+01,050,015,+00,-10,015,000
20180909_212203,119,133,207,7460,7550,+04,+01,050,015,+00,0,015,000
20180909_212204,119,133,207,7460,7550,+04,+01,050,015,+00,0,015,000
20180909_212205,119,133,207,7460,7550,+04,+01,050,015,+00,-10,015,000
20180909_212206,119,133,207,7460,7550,+04,+01,050,015,+00,-10,015,000
20180909_212207,119,133,207,7460,7550,+04,+01,050,015,+00,-20,015,000
20180909_212208,119,133,207,7460,7550,+04,+01,050,015,+00,-20,015,000
20180909_212209,119,133,207,7460,7550,+04,+01,050,015,+00,-20,015,000
20180909_212210,119,133,207,7460,7550,+04,+01,050,015,+00,-20,015,000
20180909_212211,119,133,207,7460,7550,+04,+01,050,015,+00,-30,015,000
20180909_212212,118,133,205,7460,7550,+04,+01,050,015,+00,-30,015,000
20180909_212213,118,132,205,7460,7550,+04,+01,050,015,+00,-30,015,000
20180909_212214,118,132,205,7460,7550,+04,+01,050,015,+00,-30,015,000
20180909_212215,118,132,205,7460,7550,+04,+01,050,015,+00,-20,015,000
20180909_212216,118,132,205,7450,7550,+04,+01,050,015,+00,-20,015,000
20180909_212217,118,132,205,7450,7550,+04,+01,050,015,+00,-20,015,000
20180909_212218,118,132,205,7450,7550,+04,+01,050,015,+00,-20,015,000
20180909_212219,118,132,205,7460,7550,+04,+01,050,015,+00,-20,015,000
20180909_212220,118,132,205,7460,7550,+04,+01,050,015,+00,-10,015,000
20180909_212221,118,132,205,7460,7550,+04,+01,050,015,+00,-10,015,000
20180909_212222,118,132,205,7460,7550,+04,+01,050,015,+00,0,015,000
20180909_212223,118,132,205,7460,7550,+04,+01,050,015,+00,0,015,000
20180909_212224,118,132,205,7460,7550,+04,+01,050,015,+00,20,015,000
20180909_212225,118,132,205,7460,7550,+04,+01,050,015,+00,20,015,000
20180909_212226,118,132,205,7460,7550,+04,+01,050,015,+00,30,015,000
20180909_212227,118,132,205,7460,7550,+04,+01,050,015,+00,20,015,000
20180909_212228,118,132,205,7460,7550,+04,+01,050,015,+00,30,015,000
20180909_212229,118,132,205,7460,7550,+04,+01,050,015,+00,30,015,000
20180909_212230,118,132,205,7460,7550,+04,+01,050,015,+00,20,015,000
20180909_212231,118,132,205,7460,7550,+04,+01,050,015,+00,20,015,000
20180909_212232,118,132,205,7460,7550,+04,+01,050,015,+00,20,015,000
20180909_212233,118,132,205,7460,7550,+04,+01,050,015,+00,20,015,000
20180909_212234,118,132,205,7460,7550,+04,+01,050,015,+00,20,015,000
20180909_212235,118,132,205,7460,7550,+04,+01,050,015,+00,20,015,000
20180909_212236,118,132,205,7460,7550,+04,+01,050,015,+00,10,015,000
20180909_212237,118,132,205,7460,7550,+04,+01,050,015,+00,10,015,000
20180909_212238,118,132,205,7460,7550,+04,+01,050,015,+00,10,015,000
20180909_212239,118,132,205,7460,7550,+04,+01,050,015,+00,10,015,000
20180909_212240,118,132,205,7460,7550,+04,+01,050,015,+00,10,015,000
20180909_212241,118,132,205,7460,7550,+04,+01,050,015,+00,10,015,000
20180909_212242,118,132,205,7460,7550,+04,+01,050,015,+00,10,015,000
20180909_212243,118,132,205,7460,7550,+04,+01,050,015,+00,10,015,000
20180909_212245,118,132,205,7460,7550,+04,+01,050,015,+00,10,015,000
20180909_212246,118,132,205,7460,7550,+04,+01,050,015,+00,10,015,000
20180909_212247,118,132,205,7460,7550,+04,+01,050,015,+00,10,015,000
20180909_212248,118,132,205,7460,7550,+04,+01,050,015,+00,10,015,000
20180909_212249,118,132,205,7460,7550,+04,+01,050,015,+00,10,015,000
20180909_212250,118,132,205,7460,7550,+04,+01,050,015,+00,10,015,000
20180909_212251,118,132,205,7460,7550,+04,+01,050,015,+00,0,015,000
20180909_212252,118,132,205,7460,7550,+04,+01,050,015,+00,0,015,000
20180909_212253,118,132,205,7460,7550,+04,+01,050,015,+00,0,015,000
20180909_212254,118,132,205,7460,7550,+04,+01,050,015,+00,0,015,000
20180909_212255,118,132,205,7460,7550,+04,+01,050,015,+00,0,015,000
20180909_212256,118,132,205,7460,7550,+04,+01,050,015,+00,0,015,000
20180909_212257,118,132,205,7460,7550,+04,+01,050,015,+00,0,015,000
20180909_212258,118,132,205,7460,7550,+04,+01,050,015,+00,0,015,000
20180909_212259,118,132,205,7460,7550,+04,+01,050,015,+00,0,015,000
20180909_212300,118,132,205,7460,7550,+04,+01,050,015,+00,0,015,000
20180909_212301,118,132,205,7460,7550,+04,+01,050,015,+00,0,015,000
20180909_212302,118,132,205,7460,7550,+04,+01,050,015,+00,0,015,000
20180909_212303,118,132,205,7460,7550,+04,+01,050,015,+00,0,015,000
20180909_212304,118,132,205,7460,7550,+04,+01,050,015,+00,0,015,000
20180909_212305,118,132,205,7460,7550,+04,+01,050,015,+00,0,015,000
20180909_212306,118,132,205,7460,7550,+04,+01,050,015,+00,0,015,000
20180909_212307,118,132,205,7460,7550,+04,+01,050,015,+00,0,015,000
20180909_212308,118,132,205,7460,7550,+04,+01,050,015,+00,0,015,000
20180909_212309,118,132,205,7460,7550,+04,+01,050,015,+00,0,015,000
20180909_212310,118,132,205,7460,7550,+04,+01,050,015,+00,0,015,000
20180909_212311,118,132,205,7460,7550,+04,+01,050,015,+00,0,015,000
20180909_212312,118,132,205,7460,7550,+04,+01,050,015,+00,0,015,000
20180909_212313,118,132,205,7460,7550,+04,+01,050,015,+00,0,015,000
20180909_212314,118,132,205,7460,7550,+04,+01,050,015,+00,0,015,000
20180909_212315,118,132,205,7460,7550,+04,+01,050,015,+00,0,015,000
20180909_212316,118,132,205,7460,7550,+04,+01,050,015,+00,0,015,000
20180909_212317,118,132,205,7460,7550,+04,+01,050,015,+00,10,015,000
20180909_212318,118,132,205,7460,7550,+04,+01,050,015,+00,10,015,000
20180909_212319,118,132,205,7460,7560,+04,+01,050,015,+00,20,015,000
20180909_212320,118,132,205,7460,7560,+04,+01,050,015,+00,20,015,000
20180909_212321,118,132,205,7460,7560,+04,+01,050,015,+00,20,015,000
20180909_212322,118,132,205,7460,7560,+04,+01,050,015,+00,20,015,000
20180909_212323,118,132,205,7460,7560,+04,+01,050,015,+00,30,015,000
20180909_212324,118,132,205,7460,7560,+04,+01,050,015,+00,30,015,000
20180909_212325,118,132,205,7460,7560,+04,+01,050,015,+00,20,015,000
20180909_212326,118,132,205,7470,7560,+04,+01,050,015,+00,20,015,000
20180909_212327,118,132,205,7470,7560,+04,+01,050,015,+00,20,015,000
20180909_212328,118,132,205,7470,7560,+04,+01,050,015,+00,20,015,000
20180909_212329,118,132,205,7470,7560,+04,+01,050,015,+00,20,015,000
20180909_212330,119,133,207,7470,7560,+04,+01,050,015,+00,20,015,000
20180909_212331,119,133,207,7470,7560,+04,+01,050,015,+00,20,015,000
20180909_212332,119,133,207,7470,7560,+04,+01,050,015,+00,20,015,000
20180909_212333,119,133,207,7470,7560,+04,+01,050,015,+00,10,015,000
20180909_212334,119,133,207,7470,7560,+04,+01,050,015,+00,10,015,000
20180909_212335,119,133,207,7470,7560,+04,+01,050,015,+00,10,015,000
20180909_212336,119,133,207,7470,7560,+04,+01,050,015,+00,10,015,000
20180909_212337,119,133,207,7470,7560,+04,+01,050,015,+00,0,015,000
20180909_212338,119,133,207,7470,7560,+04,+01,050,015,+00,0,015,000
20180909_212339,119,133,207,7470,7560,+04,+01,050,015,+00,0,015,000
20180909_212340,119,133,207,7460,7560,+04,+01,050,015,+00,-10,015,000
20180909_212341,119,133,207,7460,7560,+04,+01,050,015,+00,-10,015,000
20180909_212341,119,133,207,7460,7560,+04,+01,050,015,+00,-10,015,000
20180909_212342,119,133,207,7460,7560,+04,+01,050,015,+00,-30,015,000
20180909_212343,119,133,207,7460,7560,+04,+01,050,015,+00,-20,015,000
20180909_212344,119,133,207,7460,7560,+04,+01,050,015,+00,-20,015,000
20180909_212345,119,133,207,7460,7550,+04,+01,050,015,+00,-20,015,000
20180909_212346,119,133,207,7460,7550,+04,+01,050,015,+00,-20,015,000
20180909_212347,119,133,207,7460,7550,+04,+01,050,015,+00,-30,015,000
20180909_212348,120,134,208,7460,7550,+04,+01,050,015,+00,-30,015,000
20180909_212349,120,134,208,7460,7550,+04,+01,040,015,+00,-30,015,000
20180909_212350,120,134,208,7460,7550,+04,+01,040,015,+00,-30,015,000
20180909_212351,120,134,208,7460,7550,+04,+01,040,015,+00,-20,015,000
20180909_212352,120,134,208,7460,7550,+04,+01,040,015,+00,-20,015,000
20180909_212353,120,134,208,7460,7550,+04,+01,040,015,+00,-20,015,000
20180909_212354,120,134,208,7460,7550,+04,+01,040,015,+00,-20,015,000
20180909_212355,120,134,208,7460,7550,+04,+01,040,015,+00,-20,015,000
20180909_212356,120,134,208,7460,7550,+04,+01,040,015,+00,-20,015,000
20180909_212357,120,134,208,7460,7550,+04,+01,040,015,+00,-20,015,000
20180909_212358,119,133,207,7460,7550,+04,+01,040,015,+00,-20,015,000
20180909_212359,119,133,207,7460,7550,+04,+01,040,015,+00,-20,015,000
20180909_212400,119,133,207,7460,7550,+04,+01,040,015,+00,-20,015,000
20180909_212401,119,133,207,7460,7550,+04,+01,040,015,+00,-20,015,000
20180909_212402,119,133,207,7460,7550,+04,+01,040,015,+00,-10,015,000
20180909_212403,119,133,207,7460,7550,+04,+01,040,015,+00,-10,015,000
20180909_212404,119,133,207,7460,7550,+04,+01,040,015,+00,-10,015,000
20180909_212405,119,133,207,7460,7550,+04,+01,040,015,+00,-10,015,000
20180909_212406,119,133,207,7460,7550,+04,+01,040,015,+00,-10,015,000
20180909_212407,119,133,207,7460,7550,+04,+01,040,015,+00,-10,015,000
20180909_212408,119,133,207,7460,7550,+04,+01,050,015,+00,-10,015,000
20180909_212409,119,133,207,7460,7550,+04,+01,050,015,+00,-10,015,000
20180909_212410,119,133,207,7460,7550,+04,+01,050,015,+00,0,015,000
20180909_212411,119,133,207,7460,7550,+04,+01,050,015,+00,0,015,000
20180909_212412,119,133,207,7460,7550,+04,+01,050,015,+00,10,015,000
20180909_212413,119,133,207,7460,7550,+04,+01,050,015,+00,10,015,000
20180909_212414,119,133,207,7460,7550,+04,+01,050,015,+00,20,015,000
20180909_212415,119,133,207,7460,7550,+04,+01,050,015,+00,20,015,000
20180909_212416,119,133,207,7460,7550,+04,+01,050,015,+00,30,015,000
20180909_212417,119,133,207,7460,7550,+04,+01,050,015,+00,30,015,000
20180909_212418,119,133,207,7460,7550,+04,+01,050,015,+00,30,015,000
20180909_212419,119,133,207,7460,7550,+04,+01,050,015,+00,30,015,000
20180909_212420,119,133,207,7460,7560,+04,+01,050,015,+00,30,015,000
20180909_212421,119,133,207,7460,7560,+04,+01,050,015,+00,30,015,000
20180909_212422,119,133,207,7460,7560,+04,+01,050,015,+00,30,015,000
20180909_212423,119,133,207,7460,7560,+04,+01,050,015,+00,30,015,000
20180909_212424,119,133,207,7460,7560,+04,+01,050,015,+00,40,015,000
20180909_212425,119,133,207,7460,7560,+04,+01,040,015,+00,30,015,000
20180909_212426,119,133,207,7460,7560,+04,+01,040,015,+00,30,015,000
20180909_212427,119,133,207,7460,7560,+04,+01,040,015,+00,30,015,000
20180909_212428,119,133,207,7460,7560,+04,+01,040,015,+00,20,015,000
20180909_212429,119,133,207,7460,7560,+04,+01,040,015,+00,20,015,000
20180909_212430,119,133,207,7460,7560,+04,+01,040,015,+00,20,015,000
20180909_212431,119,133,207,7460,7560,+04,+01,040,015,+00,20,015,000
20180909_212432,119,133,207,7460,7560,+04,+01,040,015,+00,10,015,000
20180909_212434,119,133,207,7460,7560,+04,+01,040,015,+00,10,015,000
20180909_212435,119,133,207,7460,7560,+04,+01,040,015,+00,0,015,000
20180909_212436,119,133,207,7460,7560,+04,+01,040,015,+00,-10,015,000
20180909_212437,119,133,207,7460,7560,+04,+01,040,015,+00,-10,015,000
20180909_212438,119,133,207,7460,7560,+04,+01,040,015,+00,-10,015,000
20180909_212439,119,133,207,7460,7550,+04,+01,040,015,+00,-10,015,000
20180909_212440,119,133,207,7460,7550,+04,+01,040,015,+00,-10,015,000
20180909_212441,119,133,207,7460,7550,+04,+01,040,015,+00,-20,015,000
20180909_212442,119,133,207,7460,7550,+04,+01,040,015,+00,-20,015,000
20180909_212443,119,133,207,7460,7550,+04,+01,040,015,+00,-30,015,000
20180909_212444,119,133,207,7460,7550,+04,+01,040,015,+00,-30,015,000
20180909_212445,119,133,207,7460,7550,+04,+01,040,015,+00,-30,015,000
20180909_212446,119,133,207,7460,7550,+04,+01,040,015,+00,-30,015,000
20180909_212447,119,133,207,7460,7550,+04,+01,040,015,+00,-20,015,000
20180909_212448,119,133,207,7460,7550,+04,+01,040,015,+00,-20,015,000
20180909_212449,119,133,207,7460,7550,+04,+01,040,015,+00,-20,015,000
20180909_212450,119,133,207,7460,7550,+04,+01,040,015,+00,-30,015,000
20180909_212451,119,133,207,7460,7550,+04,+01,040,015,+00,-30,015,000
20180909_212452,119,133,207,7460,7550,+04,+01,040,015,+00,-20,015,000
20180909_212453,119,133,207,7460,7550,+04,+01,040,015,+00,-20,015,000
20180909_212454,119,133,207,7460,7550,+04,+01,040,015,+00,-20,015,000
20180909_212455,119,133,207,7460,7550,+04,+01,040,015,+00,-20,015,000
20180909_212456,119,133,207,7460,7550,+04,+01,040,015,+00,-20,015,000
20180909_212457,119,133,207,7450,7550,+04,+01,040,015,+00,-20,015,000
20180909_212458,118,132,205,7450,7550,+04,+01,040,015,+00,-20,015,000
20180909_212459,118,132,205,7450,7550,+04,+01,040,015,+00,-20,015,000
20180909_212500,118,132,205,7450,7550,+04,+01,040,015,+00,-20,015,000
20180909_212501,118,132,205,7460,7550,+04,+01,040,015,+00,-10,015,000
20180909_212502,118,132,205,7460,7550,+04,+01,040,015,+00,-10,015,000
20180909_212503,118,132,205,7460,7550,+04,+01,040,015,+00,0,015,000
20180909_212504,118,132,205,7460,7550,+04,+01,040,015,+00,0,015,000
20180909_212505,118,132,205,7460,7550,+04,+01,040,015,+00,0,015,000
20180909_212506,118,132,205,7460,7550,+04,+01,040,015,+00,0,015,000
20180909_212507,118,132,205,7460,7550,+04,+01,040,015,+00,0,015,000
20180909_212508,118,132,205,7460,7550,+04,+01,040,015,+00,0,015,000
20180909_212509,118,132,205,7460,7550,+04,+01,040,015,+00,0,015,000
20180909_212510,118,132,205,7460,7550,+04,+01,040,015,+00,0,015,000
20180909_212511,118,132,205,7460,7550,+04,+01,040,015,+00,0,015,000
20180909_212512,118,132,205,7460,7550,+04,+01,040,015,+00,0,015,000
20180909_212513,118,132,205,7460,7550,+04,+01,040,015,+00,0,015,000
20180909_212514,118,132,205,7460,7550,+04,+01,040,015,+00,0,015,000
20180909_212515,118,132,205,7460,7550,+04,+01,040,015,+00,0,015,000
20180909_212516,118,132,205,7460,7550,+04,+01,040,015,+00,0,015,000
20180909_212517,118,132,205,7460,7550,+04,+01,040,015,+00,10,015,000
20180909_212518,117,130,203,7460,7550,+04,+01,040,015,+00,20,015,000
20180909_212519,117,130,203,7460,7550,+04,+01,040,015,+00,20,015,000
20180909_212520,117,130,203,7460,7550,+04,+01,040,015,+00,30,015,000
20180909_212521,117,130,203,7460,7550,+04,+01,040,015,+00,30,015,000
20180909_212522,117,130,203,7460,7560,+04,+01,040,015,+00,40,015,000
20180909_212523,117,130,203,7460,7560,+04,+01,040,015,+00,40,015,000
20180909_212524,117,130,203,7460,7560,+04,+01,040,015,+00,40,015,000
20180909_212525,117,130,203,7460,7560,+04,+01,040,015,+00,30,015,000
20180909_212526,117,130,203,7460,7560,+04,+01,040,015,+00,30,015,000
20180909_212527,117,130,203,7460,7560,+04,+01,040,015,+00,30,015,000
20180909_212528,118,132,205,7460,7560,+04,+01,040,015,+00,20,015,000
20180909_212529,118,132,205,7470,7560,+04,+01,040,015,+00,20,015,000
20180909_212529,118,132,205,7470,7560,+04,+01,040,015,+00,20,015,000
20180909_212530,118,132,205,7470,7560,+04,+01,040,015,+00,20,015,000
20180909_212531,118,132,205,7470,7560,+04,+01,040,015,+00,20,015,000
20180909_212532,118,132,205,7470,7560,+04,+01,040,015,+00,20,015,000
20180909_212533,118,132,205,7460,7560,+04,+01,040,015,+00,10,015,000
20180909_212534,118,132,205,7460,7560,+04,+01,040,015,+00,0,015,000
20180909_212535,118,132,205,7460,7560,+04,+01,040,015,+00,0,015,000
20180909_212536,118,132,205,7460,7560,+04,+01,040,015,+00,0,015,000
20180909_212537,118,132,205,7460,7560,+04,+01,040,015,+00,0,015,000
20180909_212538,118,132,205,7460,7560,+04,+01,040,015,+00,0,015,000
20180909_212539,118,132,205,7460,7560,+04,+01,040,015,+00,0,015,000
20180909_212540,118,132,205,7460,7560,+04,+01,040,015,+00,-10,015,000
20180909_212541,119,133,207,7460,7550,+04,+01,040,015,+00,-10,015,000
20180909_212542,119,133,207,7460,7550,+04,+01,040,015,+00,-10,015,000
20180909_212543,119,133,207,7460,7550,+04,+01,040,015,+00,-30,015,000
20180909_212544,119,133,207,7460,7550,+04,+01,040,015,+00,-30,015,000
20180909_212545,119,133,207,7460,7550,+04,+01,040,015,+00,-30,015,000
20180909_212546,119,133,207,7460,7550,+04,+01,040,015,+00,-30,015,000
20180909_212547,119,133,207,7460,7550,+04,+01,040,015,+00,-30,015,000
20180909_212548,119,133,207,7460,7550,+04,+01,040,015,+00,-30,015,000
20180909_212549,119,133,207,7460,7550,+04,+01,040,015,+00,-20,015,000
20180909_212550,119,133,207,7460,7550,+04,+01,040,015,+00,-20,015,000
20180909_212551,119,133,207,7460,7550,+04,+01,040,015,+00,-20,015,000
20180909_212552,119,133,207,7460,7550,+04,+01,040,015,+00,-20,015,000
20180909_212553,119,133,207,7460,7550,+04,+01,040,015,+00,-20,015,000
20180909_212554,119,133,207,7460,7550,+04,+01,040,015,+00,-10,015,000
20180909_212555,119,133,207,7460,7550,+04,+01,040,015,+00,-10,015,000
20180909_212556,119,133,207,7460,7550,+04,+01,040,015,+00,-10,015,000
20180909_212557,119,133,207,7460,7550,+04,+01,040,015,+00,-10,015,000
20180909_212558,119,133,207,7460,7550,+04,+01,040,015,+00,0,015,000
20180909_212559,119,133,207,7460,7550,+04,+01,040,015,+00,0,015,000
20180909_212600,118,132,205,7460,7550,+04,+01,040,015,+00,0,015,000
20180909_212601,118,132,205,7460,7550,+04,+01,040,015,+00,0,015,000
20180909_212602,118,132,205,7460,7550,+04,+01,040,015,+00,20,015,000
20180909_212603,118,132,205,7460,7550,+04,+01,040,015,+00,20,015,000
20180909_212604,118,132,205,7460,7560,+04,+01,040,015,+00,20,015,000
20180909_212605,118,132,205,7460,7560,+04,+01,040,015,+00,20,015,000
20180909_212606,118,132,205,7460,7560,+04,+01,040,015,+00,30,015,000
20180909_212607,118,132,205,7460,7560,+04,+01,040,015,+00,30,015,000
20180909_212608,118,132,205,7460,7560,+04,+01,040,015,+00,30,015,000
20180909_212609,119,133,207,7460,7560,+04,+01,040,015,+00,30,015,000
20180909_212610,119,133,207,7460,7560,+04,+01,040,015,+00,20,015,000
20180909_212611,119,133,207,7470,7560,+04,+01,040,015,+00,30,015,000
20180909_212612,119,133,207,7470,7560,+04,+01,040,015,+00,20,015,000
20180909_212613,119,133,207,7470,7560,+04,+01,040,015,+00,20,015,000
20180909_212614,119,133,207,7470,7560,+04,+01,040,015,+00,20,015,000
20180909_212615,119,133,207,7470,7560,+04,+01,040,015,+00,20,015,000
20180909_212616,119,133,207,7470,7560,+04,+01,040,015,+00,20,015,000
20180909_212617,119,133,207,7470,7560,+04,+01,040,015,+00,10,014,000
20180909_212618,119,133,207,7470,7560,+04,+01,040,015,+00,10,014,000
20180909_212619,119,133,207,7460,7560,+04,+01,040,015,+00,10,014,000
20180909_212620,119,133,207,7460,7560,+04,+01,040,015,+00,0,014,000
20180909_212621,119,133,207,7460,7560,+04,+01,040,015,+00,0,014,000
20180909_212622,119,133,207,7460,7560,+04,+01,040,015,+00,0,014,000
20180909_212624,119,133,207,7460,7560,+04,+01,040,015,+00,0,014,000
20180909_212625,119,133,207,7460,7560,+04,+01,040,015,+00,0,014,000
20180909_212626,119,133,207,7460,7560,+04,+01,040,015,+00,0,014,000
20180909_212627,119,133,207,7460,7560,+04,+01,040,015,+00,0,014,000
20180909_212628,119,133,207,7460,7560,+04,+01,040,015,+00,-10,014,000
20180909_212629,119,133,207,7460,7560,+04,+01,040,015,+00,-10,014,000
20180909_212630,119,133,207,7460,7560,+04,+01,040,015,+00,-10,014,000
20180909_212631,119,133,207,7460,7560,+04,+01,040,015,+00,-10,014,000
20180909_212632,119,133,207,7460,7550,+04,+01,040,015,+00,-10,015,000
20180909_212633,119,133,207,7460,7550,+04,+01,040,015,+00,-10,015,000
20180909_212634,119,133,207,7460,7550,+04,+01,040,015,+00,-20,015,000
20180909_212635,119,133,207,7460,7550,+04,+01,040,015,+00,-20,015,000
20180909_212636,119,133,207,7460,7550,+04,+01,040,015,+00,-10,015,000
20180909_212637,119,133,207,7460,7550,+04,+01,040,015,+00,-10,015,000
20180909_212638,119,133,207,7460,7550,+04,+01,040,015,+00,-10,015,000
20180909_212639,118,132,205,7460,7550,+04,+01,040,015,+00,-10,015,000
20180909_212640,118,132,205,7460,7550,+04,+01,040,015,+00,-10,015,000
20180909_212641,118,132,205,7460,7550,+04,+01,040,015,+00,-10,015,000
20180909_212642,118,132,205,7460,7550,+04,+01,040,015,+00,-10,015,000
20180909_212643,118,132,205,7460,7550,+04,+01,040,015,+00,-10,015,000
20180909_212644,119,133,207,7460,7550,+04,+01,040,015,+00,0,015,000
20180909_212645,119,133,207,7460,7550,+04,+01,040,015,+00,0,015,000
20180909_212646,119,133,207,7460,7550,+04,+01,040,015,+00,0,015,000
20180909_212647,119,133,207,7460,7560,+04,+01,040,015,+00,10,015,000
20180909_212648,119,133,207,7460,7560,+04,+01,040,015,+00,10,015,000
20180909_212649,119,133,207,7460,7560,+04,+01,040,015,+00,20,015,000
20180909_212650,119,133,207,7460,7560,+04,+01,040,015,+00,20,015,000
20180909_212651,119,133,207,7460,7560,+04,+01,040,015,+00,20,015,000
20180909_212652,119,133,207,7460,7560,+04,+01,040,015,+00,20,014,000
20180909_212653,119,133,207,7460,7560,+04,+01,040,015,+00,20,014,000
20180909_212654,119,133,207,7460,7560,+04,+01,040,015,+00,10,014,000
20180909_212655,119,133,207,7460,7560,+04,+01,040,015,+00,10,014,000
20180909_212656,119,133,207,7460,7560,+04,+01,030,015,+00,10,014,000
20180909_212657,119,133,207,7460,7560,+04,+01,030,015,+00,10,014,000
20180909_212658,119,133,207,7460,7560,+04,+01,040,015,+00,10,014,000
20180909_212659,119,133,207,7460,7560,+04,+01,040,015,+00,0,014,000
20180909_212700,119,133,207,7460,7560,+04,+01,040,015,+00,0,014,000
20180909_212701,119,133,207,7460,7560,+04,+01,040,015,+00,0,014,000
20180909_212702,119,133,207,7460,7560,+04,+01,040,015,+00,0,014,000
20180909_212703,119,133,207,7460,7560,+04,+01,040,015,+00,0,014,000
20180909_212704,119,133,207,7460,7560,+04,+01,040,015,+00,0,014,000
20180909_212705,119,133,207,7460,7550,+04,+01,040,015,+00,0,014,000
20180909_212706,119,133,207,7460,7550,+04,+01,040,015,+00,0,014,000
20180909_212707,119,133,207,7460,7550,+04,+01,040,015,+00,0,014,000
20180909_212708,119,133,207,7460,7550,+04,+01,040,015,+00,0,014,000
20180909_212709,119,133,207,7460,7550,+04,+01,040,015,+00,0,014,000
20180909_212710,119,133,207,7460,7550,+04,+01,040,015,+00,0,014,000
20180909_212711,119,133,207,7460,7550,+04,+01,040,015,+00,0,014,000
20180909_212712,119,133,207,7460,7550,+04,+01,040,015,+00,0,014,000
20180909_212713,119,133,207,7460,7550,+04,+01,040,015,+00,0,014,000
20180909_212714,119,133,207,7460,7550,+04,+01,040,015,+00,0,014,000
20180909_212715,119,133,207,7460,7550,+04,+01,040,015,+00,0,014,000
20180909_212716,119,133,207,7460,7550,+04,+01,040,015,+00,0,014,000
20180909_212717,119,133,207,7460,7550,+04,+01,040,015,+00,0,015,000
20180909_212718,119,133,207,7460,7550,+04,+01,040,015,+00,0,015,000
20180909_212719,119,133,207,7460,7550,+04,+01,040,015,+00,0,015,000
20180909_212720,119,133,207,7460,7550,+04,+01,040,015,+00,0,015,000
20180909_212720,119,133,207,7460,7550,+04,+01,040,015,+00,0,015,000
20180909_212721,119,133,207,7460,7550,+04,+01,040,015,+00,0,015,000
20180909_212722,119,133,207,7460,7550,+04,+01,040,015,+00,0,015,000
20180909_212723,119,133,207,7460,7550,+04,+01,040,015,+00,0,015,000
20180909_212724,119,133,207,7460,7550,+04,+01,040,015,+00,0,015,000
20180909_212725,119,133,207,7460,7550,+04,+01,040,015,+00,0,015,000
20180909_212726,119,133,207,7460,7550,+04,+01,040,015,+00,0,015,000
20180909_212727,119,133,207,7460,7550,+04,+01,040,015,+00,0,015,000
20180909_212728,119,133,207,7460,7550,+04,+01,040,015,+00,0,015,000
20180909_212729,119,133,207,7460,7550,+04,+01,040,015,+00,0,015,000
20180909_212730,119,133,207,7460,7550,+04,+01,040,015,+00,0,015,000
20180909_212731,119,133,207,7460,7550,+04,+01,040,015,+00,0,015,000
20180909_212732,119,133,207,7460,7550,+04,+01,040,015,+00,0,015,000
20180909_212733,119,133,207,7460,7550,+04,+01,040,015,+00,0,015,000
20180909_212734,119,133,207,7460,7550,+04,+01,040,015,+00,0,015,000
20180909_212735,119,133,207,7460,7550,+04,+01,040,015,+00,0,015,000
20180909_212736,119,133,207,7460,7550,+04,+01,040,015,+00,0,015,000
20180909_212737,119,133,207,7460,7550,+04,+01,040,015,+00,0,015,000
20180909_212738,119,133,207,7460,7550,+04,+01,040,015,+00,0,015,000
20180909_212739,119,133,207,7460,7550,+04,+01,040,015,+00,0,015,000
20180909_212740,119,133,207,7460,7550,+04,+01,040,015,+00,0,015,000
20180909_212741,119,133,207,7460,7550,+04,+01,040,015,+00,0,015,000
20180909_212742,119,133,207,7460,7550,+04,+01,040,015,+00,-10,015,000
20180909_212743,119,133,207,7460,7550,+04,+01,040,015,+00,0,015,000
20180909_212744,119,133,207,7460,7550,+04,+01,040,015,+00,0,015,000
20180909_212745,119,133,207,7460,7550,+04,+01,040,015,+00,0,015,000
20180909_212746,119,133,207,7460,7550,+04,+01,040,015,+00,0,015,000
20180909_212747,118,132,205,7460,7550,+04,+01,040,015,+00,0,015,000
20180909_212748,118,132,205,7460,7550,+04,+01,040,015,+00,0,015,000
20180909_212749,118,132,205,7460,7550,+04,+01,040,015,+00,0,015,000
20180909_212750,118,132,205,7460,7550,+04,+01,040,015,+00,0,015,000
20180909_212751,118,132,205,7460,7550,+04,+01,040,015,+00,0,015,000
20180909_212752,118,132,205,7460,7550,+04,+01,040,015,+00,0,015,000
20180909_212753,118,132,205,7460,7550,+04,+01,040,015,+00,0,015,000
20180909_212754,118,132,205,7460,7550,+04,+01,040,015,+00,0,015,000
20180909_212755,118,132,205,7460,7550,+04,+01,040,015,+00,0,015,000
20180909_212756,118,132,205,7460,7550,+04,+01,040,015,+00,0,015,000
20180909_212757,118,132,205,7460,7550,+04,+01,040,015,+00,0,015,000
20180909_212758,118,132,205,7460,7550,+04,+01,040,015,+00,0,015,000
20180909_212759,118,132,205,7460,7550,+04,+01,040,015,+00,0,015,000
20180909_212800,118,132,205,7460,7550,+04,+01,040,015,+00,0,015,000
20180909_212801,118,132,205,7460,7550,+04,+01,040,015,+00,0,015,000
20180909_212802,118,132,205,7460,7550,+04,+01,040,015,+00,0,015,000
20180909_212803,118,132,205,7460,7550,+04,+01,040,015,+00,0,015,000
20180909_212804,118,132,205,7460,7550,+04,+01,040,015,+00,0,015,000
20180909_212805,118,132,205,7460,7550,+04,+01,040,015,+00,0,015,000
20180909_212806,118,132,205,7460,7550,+04,+01,040,015,+00,0,014,000
20180909_212807,118,132,205,7460,7550,+04,+01,040,015,+00,0,014,000
20180909_212808,118,132,205,7460,7550,+04,+01,040,015,+00,0,014,000
20180909_212809,118,132,205,7460,7550,+04,+01,040,010,+00,0,014,000
20180909_212810,118,132,205,7460,7550,+04,+01,040,010,+00,0,014,000
20180909_212811,118,132,205,7460,7550,+04,+01,040,010,+00,0,014,000
20180909_212812,118,132,205,7460,7550,+04,+01,040,010,+00,0,014,000
20180909_212813,118,132,205,7460,7550,+04,+01,040,010,+00,0,014,000
20180909_212814,118,132,205,7460,7550,+04,+01,030,010,+00,0,014,000
20180909_212815,118,132,205,7460,7560,+04,+01,030,010,+00,0,014,000
20180909_212816,118,132,205,7460,7560,+04,+01,030,010,+00,10,014,000
20180909_212817,118,132,205,7460,7560,+04,+01,030,010,+00,0,014,000
20180909_212818,119,132,207,7460,7560,+04,+01,030,010,+00,0,014,000
20180909_212819,119,133,207,7460,7560,+04,+01,030,010,+00,0,014,000
20180909_212820,119,133,207,7460,7560,+04,+01,030,010,+00,0,014,000
20180909_212821,119,133,207,7460,7560,+04,+01,030,010,+00,0,014,000
20180909_212822,119,133,207,7460,7550,+04,+01,030,010,+00,0,015,000
20180909_212823,120,134,208,7460,7550,+04,+01,030,010,+00,0,015,000
20180909_212824,120,134,208,7460,7550,+04,+01,030,010,+00,0,015,000
20180909_212825,120,134,208,7460,7550,+04,+01,030,015,+00,0,015,000
20180909_212826,120,134,208,7460,7550,+04,+01,030,015,+00,0,015,000
20180909_212827,120,134,208,7460,7560,+04,+01,030,015,+00,0,015,000
20180909_212828,120,134,208,7460,7560,+04,+01,030,015,+00,0,015,000
20180909_212829,120,134,208,7460,7560,+04,+01,030,015,+00,20,015,000
20180909_212830,120,134,208,7470,7560,+04,+01,030,015,+00,40,015,000
20180909_212831,120,134,208,7470,7560,+04,+01,030,015,+00,50,015,000
20180909_212832,120,134,208,7470,7560,+04,+01,030,015,+00,60,015,000
20180909_212833,120,134,208,7470,7560,+04,+01,030,015,+00,60,015,000
20180909_212834,120,134,208,7470,7570,+04,+01,030,015,+00,60,015,000
20180909_212835,120,134,208,7470,7570,+04,+01,040,015,+00,50,015,000
20180909_212836,120,134,208,7470,7570,+04,+01,040,015,+00,50,015,000
20180909_212837,120,134,208,7470,7570,+04,+01,040,015,+00,50,015,000
20180909_212838,120,134,208,7470,7570,+04,+01,040,015,+00,50,015,000
20180909_212839,120,134,208,7470,7570,+04,+01,040,015,+00,40,015,000
20180909_212840,120,134,208,7470,7570,+04,+01,040,010,+00,40,015,000
20180909_212841,120,134,208,7470,7570,+04,+01,040,010,+00,40,015,000
20180909_212842,121,135,210,7470,7570,+04,+01,040,010,+00,30,015,000
20180909_212843,121,135,210,7470,7570,+04,+01,040,010,+00,10,015,000
20180909_212844,121,135,210,7470,7570,+04,+01,040,010,+00,10,015,000
20180909_212845,121,135,210,7470,7570,+04,+01,040,010,+00,-10,015,000
20180909_212846,121,135,210,7470,7570,+04,+01,040,010,+00,-10,015,000
20180909_212847,122,136,212,7470,7560,+04,+01,040,010,+00,-30,015,000
20180909_212848,122,136,212,7470,7560,+04,+01,040,010,+00,-20,015,000
20180909_212849,122,136,212,7470,7560,+04,+01,040,015,+00,-30,016,000
20180909_212850,122,136,212,7470,7560,+04,+01,040,015,+00,-30,016,000
20180909_212851,122,136,212,7470,7560,+04,+01,040,015,+00,-40,016,000
20180909_212852,122,136,212,7460,7560,+04,+01,040,015,+00,-60,016,000
20180909_212853,122,136,212,7460,7560,+04,+01,040,015,+00,-70,016,000
20180909_212854,122,136,212,7460,7560,+04,+01,040,015,+00,-60,016,000
20180909_212855,122,136,212,7460,7550,+04,+01,040,015,+00,-80,016,000
20180909_212856,122,136,212,7460,7550,+04,+01,040,015,+00,-80,016,000
20180909_212857,122,136,212,7460,7550,+04,+01,040,015,+00,-90,016,000
20180909_212858,122,136,212,7460,7550,+04,+01,040,015,+00,-80,016,000
20180909_212859,122,136,212,7460,7550,+04,+01,040,015,+00,-70,016,000
20180909_212900,121,135,210,7450,7540,+04,+01,050,015,+00,-80,016,000
20180909_212901,121,135,210,7450,7540,+04,+01,050,015,+00,-80,016,000
20180909_212902,121,135,210,7450,7540,+04,+01,050,015,+00,-70,016,000
20180909_212903,121,135,210,7450,7540,+04,+01,040,015,+00,-70,016,000
20180909_212904,121,135,210,7450,7540,+04,+01,040,015,+00,-70,016,000
20180909_212905,121,135,210,7450,7540,+04,+01,040,015,+00,-70,016,000
20180909_212906,121,135,210,7450,7540,+04,+01,040,015,+00,-50,016,000
20180909_212907,121,135,210,7450,7540,+04,+01,040,015,+00,-50,016,000
20180909_212908,121,135,210,7450,7540,+04,+01,040,015,+00,-50,016,000
20180909_212909,121,135,210,7450,7530,+04,+01,040,015,+00,-60,016,000
20180909_212910,121,135,210,7440,7530,+04,+01,040,015,+00,-60,016,000
20180909_212911,121,135,210,7440,7530,+04,+01,040,015,+00,-90,016,000
20180909_212912,121,135,210,7440,7520,+04,+01,040,015,+00,-150,016,000
20180909_212913,121,135,210,7430,7520,+04,+01,040,015,+00,-230,016,000
20180909_212914,121,135,210,7420,7510,+04,+01,040,015,+00,-280,016,000
20180909_212915,121,135,210,7420,7500,+04,+01,040,015,+00,-310,016,000
20180909_212916,121,135,210,7410,7490,+04,+01,040,015,+00,-300,016,000
20180909_212917,121,135,210,7410,7490,+04,+01,040,015,+00,-300,016,000
20180909_212918,122,136,212,7400,7480,+04,+01,040,015,+00,-300,016,000
20180909_212919,122,136,212,7400,7480,+04,+01,040,015,+00,-300,016,000
20180909_212920,122,136,212,7390,7470,+04,+01,040,015,+00,-300,016,000
20180909_212921,122,136,212,7390,7460,+04,+01,040,015,+00,-300,016,000
20180909_212922,122,136,212,7380,7460,+04,+01,040,015,+00,-300,016,000
20180909_212923,123,137,213,7380,7450,+04,+01,040,015,+00,-300,016,000
20180909_212924,123,137,213,7370,7440,+04,+01,040,010,+00,-320,016,000
20180909_212925,123,137,213,7370,7440,+04,+01,040,010,+00,-320,016,000
20180909_212926,123,137,213,7360,7430,+04,+01,040,010,+00,-310,016,000
20180909_212927,124,138,215,7360,7430,+04,+01,040,010,+00,-300,016,000
20180909_212928,124,138,215,7350,7420,+04,+01,040,010,+00,-300,016,000
20180909_212929,124,138,215,7350,7410,+04,+01,040,010,+00,-320,016,000
20180909_212930,124,138,215,7340,7410,+04,+01,040,010,+00,-320,016,000
20180909_212931,125,140,217,7340,7400,+04,+01,040,010,+00,-310,016,000
20180909_212932,125,140,217,7330,7390,+04,+01,040,010,+00,-310,016,000
20180909_212933,125,140,217,7330,7390,+04,+01,040,010,+00,-310,016,000
20180909_212934,125,140,217,7320,7380,+04,+01,040,015,+00,-300,016,000
20180909_212935,125,140,217,7320,7370,+04,+01,040,015,+00,-300,016,000
20180909_212936,126,140,218,7310,7370,+04,+01,040,015,+00,-300,016,000
20180909_212937,126,140,218,7300,7360,+04,+01,040,015,+00,-310,016,000
20180909_212938,126,140,218,7300,7350,+04,+01,040,015,+00,-310,016,000
20180909_212939,126,140,218,7290,7350,+04,+01,040,010,+00,-320,016,000
20180909_212940,126,140,218,7290,7340,+04,+01,040,010,+00,-320,016,000
20180909_212941,127,141,220,7280,7330,+04,+01,040,010,+00,-330,016,000
20180909_212942,127,141,220,7280,7330,+04,+01,040,010,+00,-330,016,000
20180909_212943,127,141,220,7270,7320,+04,+01,040,010,+00,-330,016,000
20180909_212944,127,141,220,7270,7310,+04,+01,040,010,+00,-330,016,000
20180909_212945,128,142,221,7260,7310,+04,+01,040,010,+00,-330,016,000
20180909_212946,128,142,221,7250,7300,+04,+01,040,010,+00,-330,016,000
20180909_212947,128,142,221,7250,7290,+04,+01,040,010,+00,-330,016,000
20180909_212948,128,142,221,7240,7290,+04,+01,040,010,+00,-330,016,000
20180909_212949,129,143,223,7240,7280,+04,+01,040,010,+00,-320,016,000
20180909_212950,129,143,223,7230,7270,+04,+01,040,010,+00,-320,016,000
20180909_212951,129,143,223,7230,7270,+04,+01,040,010,+00,-330,016,000
20180909_212952,129,143,223,7220,7260,+04,+01,040,010,+00,-330,016,000
20180909_212953,129,143,223,7220,7250,+04,+01,040,010,+00,-320,016,000
20180909_212954,129,143,223,7210,7240,+04,+01,040,010,+00,-330,016,000
20180909_212955,129,143,223,7210,7240,+04,+01,040,010,+00,-330,016,000
20180909_212956,129,143,223,7200,7230,+04,+01,040,010,+00,-330,016,000
20180909_212957,129,143,223,7190,7220,+04,+01,050,010,+00,-330,016,000
20180909_212958,129,143,223,7190,7220,+04,+01,050,010,+00,-330,016,000
20180909_212959,129,143,223,7180,7210,+04,+01,050,010,+00,-330,016,000
20180909_213000,129,143,223,7180,7200,+04,+01,050,010,+00,-340,016,000
20180909_213001,130,145,225,7170,7190,+04,+01,050,010,+00,-340,016,000
20180909_213002,130,145,225,7160,7190,+04,+01,050,010,+00,-360,016,000
20180909_213003,130,144,224,7160,7180,+04,+01,050,010,+00,-380,016,000
20180909_213004,130,144,224,7150,7170,+04,+01,050,010,+00,-400,016,000
20180909_213005,130,144,224,7140,7160,+04,+01,050,010,+00,-410,016,000
20180909_213006,130,144,224,7130,7150,+04,+01,050,010,+00,-430,016,000
20180909_213007,130,144,224,7130,7140,+04,+01,050,010,+00,-450,016,000
20180909_213008,130,144,224,7120,7130,+04,+01,050,010,+00,-460,016,000
20180909_213009,130,144,224,7110,7120,+04,+01,050,010,+00,-470,016,000
20180909_213010,130,144,224,7100,7110,+04,+01,050,010,+00,-490,016,000
20180909_213011,130,144,224,7090,7100,+04,+01,050,010,+00,-510,016,000
20180909_213012,130,144,224,7080,7090,+04,+01,050,010,+00,-520,016,000
20180909_213013,130,144,224,7070,7080,+04,+01,050,010,+00,-520,016,000
20180909_213014,130,144,224,7060,7060,+04,+01,050,010,+00,-530,016,000
20180909_213015,130,144,224,7050,7050,+04,+01,050,010,+00,-550,016,000
20180909_213016,130,144,224,7040,7040,+04,+01,050,010,+00,-570,016,000
20180909_213017,130,144,224,7040,7030,+04,+01,050,010,+00,-560,016,000
20180909_213018,130,144,224,7030,7020,+04,+01,050,010,+00,-550,016,000
20180909_213019,130,144,224,7020,7010,+04,+01,050,010,+00,-550,016,000
20180909_213020,130,144,224,7010,7000,+04,+01,050,010,+00,-540,016,000
20180909_213021,129,143,222,7000,6980,+04,+01,050,010,+00,-540,016,000
20180909_213022,129,143,222,6990,6980,+04,+01,050,010,+00,-510,016,000
20180909_213023,129,143,222,6980,6970,+04,+01,050,010,+00,-500,016,000
20180909_213024,129,143,222,6980,6960,+04,+01,050,010,+00,-490,016,000
20180909_213025,129,143,222,6970,6950,+04,+01,050,010,+00,-470,016,000
20180909_213026,129,143,222,6960,6940,+04,+01,050,010,+00,-450,016,000
20180909_213027,129,143,222,6960,6930,+04,+01,050,010,+00,-420,016,000
20180909_213028,128,141,220,6950,6930,+04,+01,050,010,+00,-410,016,000
20180909_213029,128,141,220,6950,6920,+04,+01,060,010,+00,-380,016,000
20180909_213030,128,141,220,6940,6910,+04,+01,060,010,+00,-370,016,000
20180909_213031,128,141,220,6930,6900,+04,+01,060,010,+00,-380,016,000
20180909_213032,128,141,220,6930,6900,+04,+01,060,010,+00,-380,016,000
20180909_213033,128,141,220,6920,6890,+04,+01,060,010,+00,-370,016,000
20180909_213034,128,141,220,6910,6880,+04,+01,060,010,+00,-390,016,000
20180909_213035,128,141,220,6910,6870,+04,+01,060,010,+00,-400,016,000
20180909_213036,128,141,220,6900,6860,+04,+01,060,010,+00,-390,016,000
20180909_213037,128,141,220,6890,6850,+04,+01,060,010,+00,-390,016,000
20180909_213038,128,141,220,6890,6850,+04,+01,060,010,+00,-400,016,000
20180909_213039,128,141,220,6880,6840,+04,+01,060,010,+00,-400,016,000
20180909_213040,128,141,220,6870,6830,+04,+01,060,010,+00,-410,016,000
20180909_213041,128,141,220,6860,6820,+04,+01,060,010,+00,-410,016,000
20180909_213042,128,141,220,6860,6810,+04,+01,060,010,+00,-430,016,000
20180909_213043,128,141,220,6850,6800,+04,+01,060,010,+00,-460,016,000
20180909_213044,128,141,220,6840,6790,+04,+01,060,010,+00,-470,016,000
20180909_213045,128,141,220,6830,6780,+04,+01,060,010,+00,-490,016,000
20180909_213046,128,141,220,6820,6760,+04,+01,060,010,+00,-510,016,000
20180909_213047,128,141,220,6810,6750,+04,+01,060,010,+00,-540,016,000
20180909_213048,128,141,220,6800,6740,+04,+01,060,010,+00,-540,016,000
20180909_213049,128,141,220,6790,6730,+04,+01,060,010,+00,-540,016,000
20180909_213050,128,141,220,6780,6720,+04,+01,060,010,+00,-560,016,000
20180909_213051,128,141,219,6770,6710,+04,+01,060,010,+00,-580,016,000
20180909_213052,128,141,219,6760,6690,+04,+01,060,010,+00,-560,016,000
20180909_213053,128,141,219,6760,6680,+04,+01,060,010,+00,-530,016,000
20180909_213054,129,142,221,6750,6670,+04,+01,060,010,+00,-510,016,000
20180909_213054,129,142,221,6740,6660,+04,+01,060,010,+00,-510,016,000
20180909_213056,129,142,221,6730,6650,+04,+01,060,010,+00,-510,016,000
20180909_213056,129,142,221,6730,6650,+04,+01,060,010,+00,-500,016,000
20180909_213058,129,142,221,6720,6640,+04,+01,060,010,+00,-490,016,000
20180909_213059,129,142,221,6710,6630,+04,+01,060,010,+00,-430,016,000
20180909_213059,129,142,221,6710,6620,+04,+01,060,010,+00,-400,016,000
20180909_213100,129,142,221,6700,6620,+04,+01,060,010,+00,-380,016,000
20180909_213101,129,142,221,6700,6610,+04,+01,060,010,+00,-370,016,000
20180909_213102,129,142,221,6690,6600,+04,+01,060,010,+00,-350,016,000
20180909_213103,129,142,221,6690,6600,+04,+01,060,010,+00,-350,016,000
20180909_213104,129,142,221,6680,6590,+04,+01,060,010,+00,-330,016,000
20180909_213105,129,142,221,6680,6580,+04,+01,060,010,+00,-320,016,000
20180909_213106,129,142,221,6670,6580,+04,+01,060,010,+00,-330,016,000
20180909_213107,129,142,221,6660,6570,+04,+01,060,010,+00,-360,016,000
20180909_213108,129,142,221,6660,6560,+04,+01,060,010,+00,-360,016,000
20180909_213109,129,142,221,6650,6550,+04,+01,060,010,+00,-360,016,000
20180909_213110,129,142,221,6640,6550,+04,+01,060,010,+00,-360,016,000
20180909_213111,129,142,221,6640,6540,+04,+01,060,010,+00,-360,016,000
20180909_213112,129,142,221,6630,6530,+04,+01,060,010,+00,-370,016,000
20180909_213113,129,142,221,6620,6520,+04,+01,060,010,+00,-390,016,000
20180909_213114,129,142,221,6620,6510,+04,+01,060,010,+00,-390,016,000
20180909_213115,129,142,221,6610,6500,+04,+01,060,010,+00,-420,016,000
20180909_213116,129,141,220,6600,6490,+04,+01,060,010,+00,-430,016,000
20180909_213117,129,141,220,6590,6480,+04,+01,060,010,+00,-450,016,000
20180909_213118,129,141,220,6580,6470,+04,+01,060,010,+00,-480,016,000
20180909_213119,129,141,220,6580,6460,+04,+01,070,010,+00,-480,016,000
20180909_213120,129,141,220,6570,6450,+04,+01,070,010,+00,-500,016,000
20180909_213121,130,143,222,6560,6440,+04,+01,070,010,+00,-520,016,000
20180909_213122,130,143,222,6550,6430,+04,+01,070,010,+00,-500,016,000
20180909_213123,130,143,222,6540,6420,+04,+01,070,010,+00,-490,016,000
20180909_213124,130,143,222,6530,6410,+04,+01,070,010,+00,-490,016,000
20180909_213125,130,143,222,6520,6400,+04,+01,070,010,+00,-500,016,000
20180909_213126,130,143,222,6520,6390,+04,+01,070,010,+00,-500,016,000
20180909_213127,130,143,222,6510,6380,+04,+01,070,010,+00,-490,016,000
20180909_213128,130,143,222,6500,6370,+04,+01,070,010,+00,-490,016,000
20180909_213129,130,143,222,6490,6360,+04,+01,070,010,+00,-490,016,000
20180909_213130,130,143,222,6480,6350,+04,+01,070,010,+00,-490,016,000
20180909_213131,130,143,222,6480,6340,+04,+01,070,010,+00,-490,016,000
20180909_213132,130,143,222,6470,6330,+04,+01,060,010,+00,-480,016,000
20180909_213133,130,143,222,6460,6320,+04,+01,060,010,+00,-480,016,000
20180909_213134,130,143,222,6450,6310,+04,+01,060,010,+00,-480,016,000
20180909_213135,129,143,220,6450,6300,+04,+01,060,010,+00,-480,016,000
20180909_213136,129,141,220,6440,6290,+04,+01,060,010,+00,-470,016,000
20180909_213137,129,141,220,6430,6280,+04,+01,060,010,+00,-450,016,000
20180909_213138,129,141,220,6430,6280,+04,+01,060,010,+00,-440,016,000
20180909_213139,129,141,220,6420,6270,+04,+01,060,010,+00,-420,016,000
20180909_213140,129,141,220,6410,6260,+04,+01,060,010,+00,-420,016,000
20180909_213141,129,141,220,6410,6250,+04,+01,060,010,+00,-400,016,000
20180909_213142,129,141,220,6400,6240,+04,+01,060,010,+00,-400,016,000
20180909_213143,129,141,220,6390,6230,+04,+01,060,010,+00,-410,016,000
20180909_213144,129,141,220,6390,6230,+04,+01,060,010,+00,-410,016,000
20180909_213145,129,141,220,6380,6220,+04,+01,060,010,+00,-420,016,000
20180909_213146,129,141,220,6370,6210,+04,+01,060,010,+00,-420,016,000
20180909_213147,129,141,220,6360,6200,+04,+01,060,010,+00,-430,016,000
20180909_213148,129,141,219,6360,6190,+05,+01,060,010,+00,-430,016,000
20180909_213150,129,141,219,6350,6300,+05,+02,060,010,+00,-430,016,000
20180909_213151,129,141,219,6340,6290,+05,+02,060,010,+00,-430,016,000
20180909_213152,129,141,219,6330,6280,+05,+02,060,010,+00,-440,016,000
20180909_213153,129,141,219,6320,6270,+05,+02,060,010,+00,-450,016,000
20180909_213154,129,141,219,6320,6260,+05,+02,060,010,+00,-460,016,000
20180909_213155,129,141,219,6310,6250,+05,+02,060,010,+00,-460,016,000
20180909_213156,129,141,219,6300,6240,+05,+02,060,010,+00,-480,016,000
20180909_213157,129,141,219,6290,6230,+05,+02,060,010,+00,-480,016,000
20180909_213158,130,141,221,6280,6220,+05,+02,060,010,+00,-480,016,000
20180909_213159,130,142,221,6270,6210,+05,+02,060,010,+00,-480,016,000
20180909_213200,130,142,221,6270,6200,+05,+02,060,010,+00,-480,016,000
20180909_213201,130,142,221,6260,6190,+05,+02,060,010,+00,-470,016,000
20180909_213202,130,142,221,6250,6180,+05,+02,060,010,+00,-470,016,000
20180909_213203,129,141,219,6240,6170,+05,+02,060,010,+00,-470,016,000
20180909_213204,129,141,219,6240,6160,+05,+02,070,010,+00,-470,016,000
20180909_213205,129,141,219,6230,6150,+05,+02,070,010,+00,-470,016,000
20180909_213206,129,141,219,6220,6140,+05,+02,070,010,+00,-460,016,000
20180909_213207,129,141,219,6220,6130,+05,+02,070,010,+00,-450,016,000
20180909_213208,129,141,219,6210,6120,+05,+02,070,010,+00,-450,016,000
20180909_213209,129,141,219,6200,6120,+05,+02,070,010,+00,-450,016,000
20180909_213210,129,141,219,6190,6110,+05,+02,070,010,+00,-440,016,000
20180909_213211,129,141,219,6190,6100,+05,+02,070,010,+00,-440,016,000
20180909_213212,129,141,219,6180,6090,+05,+02,070,010,+00,-450,016,000
20180909_213213,129,141,219,6170,6080,+05,+02,080,010,+00,-450,016,000
20180909_213214,129,141,219,6160,6070,+05,+02,080,010,+00,-450,016,000
20180909_213215,129,141,219,6160,6060,+05,+02,080,010,+00,-450,016,000
20180909_213216,130,142,220,6150,6050,+05,+02,080,010,+00,-450,016,000
20180909_213217,130,142,220,6140,6040,+05,+02,080,010,+00,-450,016,000
20180909_213218,130,142,220,6130,6030,+05,+02,080,010,+00,-450,016,000
20180909_213219,130,142,220,6130,6030,+05,+02,080,010,+00,-450,016,000
20180909_213220,130,142,220,6120,6020,+05,+02,080,010,+00,-440,016,000
20180909_213221,130,142,220,6110,6010,+05,+02,080,010,+00,-440,016,000
20180909_213222,130,142,220,6110,6000,+05,+02,080,010,+00,-440,016,000
20180909_213223,131,143,222,6100,5990,+05,+02,080,010,+00,-440,016,000
20180909_213224,131,143,222,6090,5980,+05,+02,080,010,+00,-430,016,000
20180909_213225,131,143,222,6090,5970,+05,+02,070,010,+00,-430,016,000
20180909_213226,131,143,222,6080,5970,+05,+02,070,010,+00,-430,016,000
20180909_213227,131,143,222,6070,5960,+05,+02,070,010,+00,-430,016,000
20180909_213228,131,143,222,6060,5950,+05,+02,080,010,+00,-440,016,000
20180909_213229,131,143,222,6050,5940,+05,+02,080,010,+00,-440,016,000
20180909_213230,131,143,222,6050,5930,+05,+02,080,010,+00,-440,016,000
20180909_213231,131,143,222,6040,5920,+05,+02,080,010,+00,-460,016,000
20180909_213232,131,143,222,6030,5910,+05,+02,080,010,+00,-460,016,000
20180909_213233,131,143,222,6020,5900,+05,+02,080,010,+00,-470,016,000
20180909_213234,131,142,221,6010,5890,+05,+02,080,010,+00,-470,016,000
20180909_213235,131,142,221,6010,5880,+05,+02,080,010,+00,-480,016,000
20180909_213236,131,142,221,6000,5860,+05,+02,080,010,+00,-490,016,000
20180909_213237,131,142,221,5990,5850,+05,+02,080,010,+00,-490,016,000
20180909_213238,131,142,221,5980,5840,+05,+02,080,010,+00,-510,016,000
20180909_213239,131,142,221,5970,5830,+05,+02,080,010,+00,-510,016,000
20180909_213240,131,142,221,5960,5820,+05,+02,080,010,+00,-480,016,000
20180909_213241,131,142,221,5960,5810,+05,+02,080,010,+00,-480,016,000
20180909_213242,131,142,221,5950,5800,+05,+02,080,010,+00,-480,016,000
20180909_213243,131,142,221,5940,5790,+05,+02,080,010,+00,-480,016,000
20180909_213244,131,142,221,5930,5790,+05,+02,080,010,+00,-480,016,000
20180909_213245,131,142,221,5930,5780,+05,+02,080,010,+00,-470,016,000
20180909_213245,131,142,221,5920,5770,+05,+02,080,010,+00,-460,016,000
20180909_213246,131,142,221,5910,5760,+05,+02,080,010,+00,-460,016,000
20180909_213247,131,142,221,5900,5750,+05,+02,080,010,+00,-450,016,000
20180909_213248,131,142,221,5900,5740,+05,+02,070,010,+00,-450,016,000
20180909_213249,131,142,221,5890,5730,+05,+02,070,010,+00,-440,016,000
20180909_213250,131,142,221,5880,5720,+05,+02,070,005,+00,-440,016,000
20180909_213251,131,142,221,5880,5710,+05,+02,070,005,+00,-440,016,000
20180909_213252,131,142,221,5870,5710,+05,+02,070,005,+00,-440,016,000
20180909_213253,131,142,221,5860,5700,+05,+02,070,005,+00,-440,016,000
20180909_213254,131,142,221,5850,5690,+05,+02,070,005,+00,-440,016,000
20180909_213255,131,142,221,5850,5680,+05,+02,070,005,+00,-430,016,000
20180909_213256,131,142,221,5840,5670,+05,+02,070,005,+00,-440,016,000
20180909_213257,131,142,221,5830,5660,+05,+02,080,005,+00,-430,016,000
20180909_213258,131,142,221,5830,5650,+05,+02,080,005,+00,-430,016,000
20180909_213259,131,142,221,5820,5640,+05,+02,080,005,+00,-440,016,000
20180909_213300,131,142,221,5810,5640,+05,+02,080,005,+00,-440,016,000
20180909_213301,131,142,221,5800,5630,+05,+02,080,005,+00,-440,016,000
20180909_213302,132,142,222,5800,5620,+05,+02,080,005,+00,-440,016,000
20180909_213303,132,143,222,5790,5610,+05,+02,080,005,+00,-440,017,000
20180909_213304,132,143,222,5780,5600,+05,+02,080,005,+00,-440,017,000
20180909_213305,132,143,222,5780,5590,+05,+02,080,005,+00,-430,017,000
20180909_213306,132,143,222,5770,5580,+05,+02,080,005,+00,-430,017,000
20180909_213307,132,143,222,5760,5570,+05,+02,080,005,+00,-440,017,000
20180909_213308,132,143,222,5750,5560,+05,+02,080,005,+00,-440,017,000
20180909_213309,132,143,222,5750,5550,+05,+02,080,005,+00,-440,017,000
20180909_213310,132,143,222,5740,5540,+05,+02,080,005,+00,-440,017,000
20180909_213311,132,143,222,5730,5540,+05,+02,080,005,+00,-440,017,000
20180909_213312,132,143,222,5720,5530,+05,+02,080,010,+00,-440,017,000
20180909_213313,132,143,222,5720,5520,+05,+02,080,010,+00,-430,017,000
20180909_213314,132,143,222,5710,5510,+05,+02,080,010,+00,-430,017,000
20180909_213315,132,143,222,5700,5500,+05,+02,080,010,+00,-430,017,000
20180909_213316,132,143,222,5700,5490,+05,+02,080,010,+00,-430,017,000
20180909_213317,132,143,222,5690,5480,+05,+02,080,010,+00,-430,017,000
20180909_213318,132,143,222,5680,5470,+05,+02,080,010,+00,-430,017,000
20180909_213319,132,143,222,5670,5460,+05,+02,090,010,+00,-440,017,000
20180909_213320,132,143,222,5670,5450,+05,+02,090,010,+00,-440,017,000
20180909_213321,132,143,222,5660,5450,+05,+02,090,010,+00,-440,017,000
20180909_213322,132,143,222,5650,5440,+05,+02,090,010,+00,-430,017,000
20180909_213323,132,143,222,5640,5430,+05,+02,090,010,+00,-440,017,000
20180909_213324,132,143,222,5630,5420,+05,+02,090,010,+00,-440,017,000
20180909_213325,132,143,222,5630,5410,+05,+02,090,010,+00,-460,017,000
20180909_213326,132,143,222,5620,5400,+05,+02,090,010,+00,-470,017,000
20180909_213327,132,142,221,5610,5390,+05,+02,100,010,+00,-470,017,000
20180909_213328,132,142,221,5600,5380,+05,+02,100,010,+00,-460,017,000
20180909_213329,132,142,221,5600,5370,+05,+02,100,010,+00,-460,017,000
20180909_213330,132,142,221,5590,5360,+05,+02,100,010,+00,-460,017,000
20180909_213331,132,142,221,5580,5350,+05,+02,100,010,+00,-470,017,000
20180909_213332,132,142,221,5570,5340,+05,+02,100,010,+00,-470,017,000
20180909_213333,132,142,221,5560,5330,+05,+02,100,010,+00,-490,017,000
20180909_213334,132,142,221,5550,5320,+05,+02,100,010,+00,-490,017,000
20180909_213335,132,142,221,5550,5310,+05,+02,100,010,+00,-490,017,000
20180909_213336,132,142,221,5540,5300,+05,+02,100,010,+00,-480,017,000
20180909_213337,132,142,221,5530,5290,+05,+02,090,010,+00,-480,017,000
20180909_213338,132,142,221,5520,5280,+05,+02,100,010,+00,-470,017,000
20180909_213339,132,142,221,5520,5270,+05,+02,100,010,+00,-470,017,000
20180909_213340,132,142,221,5510,5260,+05,+02,100,010,+00,-470,017,000
20180909_213341,132,142,221,5500,5250,+05,+02,100,010,+00,-470,017,000
20180909_213342,132,142,221,5490,5240,+05,+02,100,010,+00,-470,017,000
20180909_213343,132,142,221,5490,5230,+05,+02,100,010,+00,-470,017,000
20180909_213345,132,142,221,5480,5220,+05,+02,100,010,+00,-460,017,000
20180909_213346,132,142,221,5470,5210,+06,+03,100,010,+00,-460,017,000
20180909_213347,132,143,221,5460,5320,+06,+03,100,010,+00,-450,017,000
20180909_213348,132,143,221,5460,5310,+06,+03,100,010,+00,-450,017,000
20180909_213349,132,143,221,5450,5310,+06,+03,100,010,+00,-450,017,000
20180909_213350,132,143,221,5440,5300,+06,+03,090,010,+00,-450,017,000
20180909_213351,132,143,221,5440,5290,+06,+03,090,010,+00,-440,017,000
20180909_213352,132,143,221,5430,5280,+06,+03,090,010,+00,-420,018,000
20180909_213353,132,143,221,5420,5270,+06,+03,090,010,+00,-390,018,000
20180909_213354,132,143,221,5420,5270,+06,+03,090,010,+00,-360,018,000
20180909_213355,132,143,221,5410,5260,+06,+03,090,010,+00,-350,018,000
20180909_213356,132,143,221,5410,5250,+06,+03,090,010,+00,-360,018,000
20180909_213357,132,143,221,5400,5250,+06,+03,090,010,+00,-340,018,000
20180909_213358,132,143,221,5400,5240,+06,+03,090,010,+00,-340,018,000
20180909_213359,132,143,221,5390,5240,+06,+03,090,010,+00,-310,018,000
20180909_213400,132,143,221,5390,5230,+06,+03,090,010,+00,-300,018,000
20180909_213401,132,143,221,5380,5230,+06,+03,090,010,+00,-260,018,000
20180909_213402,132,143,221,5380,5220,+06,+03,090,010,+00,-250,018,000
20180909_213403,131,143,219,5380,5220,+06,+03,090,010,+00,-230,018,000
20180909_213404,131,141,219,5370,5210,+06,+03,100,010,+00,-210,018,000
20180909_213405,131,141,219,5370,5210,+06,+03,100,010,+00,-220,018,000
20180909_213406,131,141,219,5370,5200,+06,+03,100,010,+00,-210,018,000
20180909_213407,131,141,219,5360,5200,+06,+03,100,010,+00,-180,018,000
20180909_213408,131,141,219,5360,5200,+06,+03,100,010,+00,-170,018,000
20180909_213409,131,141,219,5360,5200,+06,+03,100,010,+00,-160,018,000
20180909_213410,130,140,217,5360,5190,+06,+03,100,010,+00,-120,018,000
20180909_213411,130,140,217,5360,5190,+06,+03,100,010,+00,-120,018,000
20180909_213412,130,140,217,5350,5190,+06,+03,100,010,+00,-120,018,000
20180909_213413,130,140,217,5350,5190,+06,+03,100,010,+00,-100,018,000
20180909_213414,130,140,217,5350,5190,+06,+03,100,010,+00,-100,018,000
20180909_213415,130,140,217,5350,5180,+06,+03,090,010,+00,-110,018,000
20180909_213416,130,140,217,5350,5180,+06,+03,090,010,+00,-110,018,000
20180909_213417,129,139,215,5350,5180,+06,+03,090,010,+00,-120,018,000
20180909_213418,129,139,215,5340,5170,+06,+03,090,010,+00,-140,018,000
20180909_213419,129,139,215,5340,5170,+06,+03,090,010,+00,-130,018,000
20180909_213420,129,139,215,5340,5170,+06,+03,090,010,+00,-130,018,000
20180909_213421,129,139,215,5340,5170,+06,+03,090,010,+00,-130,018,000
20180909_213422,129,139,215,5330,5160,+06,+03,090,010,+00,-140,018,000
20180909_213423,129,139,215,5330,5160,+06,+03,090,010,+00,-120,018,000
20180909_213424,129,139,215,5330,5160,+06,+03,090,010,+00,-120,018,000
20180909_213425,129,139,215,5330,5160,+06,+03,090,010,+00,-120,018,000
20180909_213426,129,139,215,5330,5160,+06,+03,090,010,+00,-110,018,000
20180909_213427,128,139,214,5330,5150,+06,+03,080,010,+00,-100,018,000
20180909_213428,128,138,214,5320,5150,+06,+03,090,010,+00,-100,018,000
20180909_213429,128,138,214,5320,5150,+06,+03,090,010,+00,-90,018,000
20180909_213430,128,138,214,5320,5150,+06,+03,080,010,+00,-80,018,000
20180909_213431,127,137,212,5320,5150,+06,+03,090,010,+00,-70,018,000
20180909_213432,127,137,212,5320,5150,+06,+03,090,010,+00,-70,018,000
20180909_213433,127,137,212,5320,5150,+06,+03,090,010,+00,-60,018,000
20180909_213434,127,137,212,5320,5150,+06,+03,080,010,+00,-50,018,000
20180909_213435,127,137,212,5320,5140,+06,+03,080,010,+00,-50,018,000
20180909_213436,126,137,210,5320,5140,+06,+03,080,010,+00,-50,018,000
20180909_213437,126,135,210,5320,5140,+06,+03,090,010,+00,-40,018,000
20180909_213438,126,135,210,5320,5140,+06,+03,090,010,+00,-30,018,000
20180909_213439,126,135,210,5320,5140,+06,+03,090,010,+00,-40,018,000
20180909_213440,125,135,209,5320,5140,+06,+03,090,010,+00,-30,018,000
20180909_213441,125,135,209,5320,5140,+06,+03,090,010,+00,-20,018,000
20180909_213441,125,135,209,5320,5140,+06,+03,090,010,+00,-10,018,000
20180909_213443,125,135,209,5320,5140,+06,+03,090,010,+00,-10,018,000
20180909_213443,125,135,209,5320,5140,+06,+03,090,010,+00,0,018,000
20180909_213445,124,134,207,5320,5140,+06,+03,090,010,+00,0,018,000
20180909_213446,124,134,207,5320,5140,+06,+03,090,010,+00,0,018,000
20180909_213446,124,134,207,5320,5140,+06,+03,090,010,+00,10,018,000
20180909_213447,124,134,207,5320,5140,+06,+03,090,010,+00,10,018,000
20180909_213448,124,134,207,5320,5140,+06,+03,090,010,+00,10,018,000
20180909_213449,123,132,205,5320,5140,+06,+03,090,010,+00,20,018,000
20180909_213450,123,132,205,5320,5140,+06,+03,090,010,+00,20,018,000
20180909_213451,123,132,205,5320,5140,+06,+03,090,010,+00,10,018,000
20180909_213452,123,132,205,5320,5150,+06,+03,090,010,+00,20,018,000
20180909_213453,123,132,205,5320,5150,+06,+03,090,010,+00,20,018,000
20180909_213454,123,132,205,5320,5150,+06,+03,090,010,+00,30,018,000
20180909_213455,122,132,204,5320,5150,+06,+03,090,010,+00,20,018,000
20180909_213456,122,132,204,5320,5150,+06,+03,090,010,+00,30,018,000
20180909_213457,122,132,204,5320,5150,+06,+03,080,010,+00,30,018,000
20180909_213458,122,132,204,5320,5150,+06,+03,080,010,+00,30,018,000
20180909_213459,122,132,204,5320,5150,+06,+03,080,010,+00,30,018,000
20180909_213500,121,132,202,5320,5150,+06,+03,080,010,+00,30,017,000
20180909_213501,121,130,202,5320,5150,+06,+03,090,005,+00,30,017,000
20180909_213502,121,130,202,5320,5150,+06,+03,090,005,+00,20,017,000
20180909_213503,121,130,202,5320,5150,+06,+03,090,010,+00,30,017,000
20180909_213504,121,130,202,5320,5150,+06,+03,090,010,+00,30,017,000
20180909_213505,121,130,202,5320,5150,+06,+03,090,010,+00,20,017,000
20180909_213506,121,130,202,5330,5150,+06,+03,090,010,+00,20,017,000
20180909_213507,121,130,202,5330,5150,+06,+03,090,010,+00,20,017,000
20180909_213508,121,130,202,5330,5150,+06,+03,090,010,+00,20,017,000
20180909_213509,121,130,202,5330,5150,+06,+03,090,010,+00,20,017,000
20180909_213510,121,130,202,5330,5150,+06,+03,090,010,+00,20,017,000
20180909_213511,121,130,202,5330,5150,+06,+03,090,010,+00,20,017,000
20180909_213512,121,130,202,5330,5160,+06,+03,090,010,+00,20,017,000
20180909_213513,121,130,202,5330,5160,+06,+03,090,010,+00,20,017,000
20180909_213514,120,129,200,5330,5160,+06,+03,090,010,+00,20,017,000
20180909_213515,120,129,200,5330,5160,+06,+03,090,010,+00,20,017,000
20180909_213516,120,129,200,5330,5160,+06,+03,090,005,+00,20,017,000
20180909_213517,120,129,200,5330,5160,+06,+03,090,005,+00,10,017,000
20180909_213518,120,129,200,5330,5160,+06,+03,090,005,+00,10,017,000
20180909_213519,120,129,200,5330,5160,+06,+03,090,005,+00,10,017,000
20180909_213520,120,129,200,5330,5160,+06,+03,090,005,+00,10,017,000
20180909_213521,120,129,200,5330,5160,+06,+03,080,005,+00,10,017,000
20180909_213522,120,129,200,5330,5160,+06,+03,080,005,+00,10,017,000
20180909_213523,120,129,200,5330,5160,+06,+03,080,005,+00,10,017,000
20180909_213524,120,129,200,5330,5160,+06,+03,080,005,+00,10,017,000
20180909_213525,120,129,200,5330,5160,+06,+03,080,005,+00,10,017,000
20180909_213526,120,129,200,5330,5160,+06,+03,080,005,+00,10,017,000
20180909_213527,120,129,200,5330,5160,+06,+03,080,005,+00,10,017,000
20180909_213528,120,129,200,5330,5160,+06,+03,080,005,+00,10,017,000
20180909_213529,120,129,200,5330,5160,+06,+03,080,005,+00,10,017,000
20180909_213530,120,129,200,5330,5160,+06,+03,080,005,+00,10,017,000
20180909_213531,120,129,200,5330,5160,+06,+03,080,005,+00,10,017,000
20180909_213532,120,129,200,5330,5160,+06,+03,080,005,+00,0,017,000
20180909_213533,120,129,200,5330,5160,+06,+03,080,005,+00,10,017,000
20180909_213535,120,129,200,5330,5160,+06,+03,080,005,+00,10,017,000
20180909_213536,120,129,200,5330,5160,+06,+03,080,005,+00,10,017,000
20180909_213536,120,129,200,5330,5160,+06,+03,080,005,+00,10,017,000
20180909_213537,120,129,200,5330,5160,+06,+03,080,005,+00,10,017,000
20180909_213538,120,129,200,5330,5160,+06,+03,080,005,+00,0,017,000
20180909_213539,120,129,200,5330,5160,+06,+03,080,005,+00,10,017,000
20180909_213540,120,129,200,5330,5160,+06,+03,080,005,+00,10,017,000
20180909_213542,120,129,200,5330,5160,+06,+03,080,005,+00,10,017,000
20180909_213543,120,129,200,5330,5160,+06,+03,080,005,+00,10,017,000
20180909_213544,120,129,200,5330,5160,+06,+03,080,005,+00,10,017,000
20180909_213545,120,129,200,5330,5160,+06,+03,070,005,+00,20,017,000
20180909_213546,120,129,200,5330,5160,+06,+03,080,005,+00,20,017,000
20180909_213547,120,129,200,5330,5160,+06,+03,080,005,+00,10,017,000
20180909_213548,120,129,200,5330,5160,+06,+03,080,010,+00,10,017,000
20180909_213549,120,129,200,5330,5160,+06,+03,080,010,+00,10,017,000
20180909_213550,120,129,200,5330,5160,+06,+03,080,010,+00,10,017,000
20180909_213551,120,129,200,5330,5160,+06,+03,080,010,+00,10,017,000
20180909_213552,120,129,200,5330,5160,+06,+03,080,010,+00,10,017,000
20180909_213553,120,129,200,5330,5160,+06,+03,080,010,+00,10,017,000
20180909_213554,120,129,200,5330,5160,+06,+03,080,010,+00,10,017,000
20180909_213555,120,129,200,5330,5160,+06,+03,080,010,+00,10,017,000
20180909_213556,120,129,200,5330,5160,+06,+03,080,010,+00,0,017,000
20180909_213557,120,129,200,5330,5160,+06,+03,080,010,+00,0,017,000
20180909_213558,120,129,200,5330,5160,+06,+03,080,010,+00,0,017,000
20180909_213559,120,129,200,5330,5160,+06,+03,080,010,+00,0,017,000
20180909_213600,120,129,200,5330,5160,+06,+03,080,010,+00,-10,017,000
20180909_213601,120,129,200,5330,5160,+06,+03,080,010,+00,0,017,000
20180909_213602,120,129,200,5330,5160,+06,+03,080,010,+00,-10,017,000
20180909_213603,120,129,200,5330,5160,+06,+03,080,010,+00,-10,017,000
20180909_213604,120,129,200,5330,5160,+06,+03,080,010,+00,-10,017,000
20180909_213605,120,129,200,5330,5160,+06,+03,080,010,+00,-10,017,000
20180909_213606,120,129,200,5330,5160,+06,+03,080,010,+00,-10,017,000
20180909_213607,120,129,200,5330,5160,+06,+03,080,010,+00,-10,017,000
20180909_213608,120,129,200,5330,5160,+06,+03,080,010,+00,-10,017,000
20180909_213609,120,129,200,5330,5160,+06,+03,080,010,+00,-10,017,000
20180909_213610,120,129,200,5330,5160,+06,+03,080,010,+00,-10,017,000
20180909_213611,120,129,200,5330,5160,+06,+03,080,010,+00,-10,017,000
20180909_213612,120,129,200,5330,5160,+06,+03,080,010,+00,-10,017,000
20180909_213613,120,129,200,5330,5160,+06,+03,080,010,+00,-10,017,000
20180909_213614,120,129,200,5330,5160,+06,+03,080,010,+00,-10,017,000
20180909_213615,120,129,200,5330,5160,+06,+03,080,010,+00,-10,017,000
20180909_213616,120,129,200,5330,5160,+06,+03,080,010,+00,-10,017,000
20180909_213617,120,129,200,5330,5160,+06,+03,080,010,+00,-10,017,000
20180909_213618,120,129,200,5330,5160,+06,+03,080,010,+00,-10,017,000
20180909_213619,120,129,200,5330,5160,+06,+03,080,010,+00,-10,017,000
20180909_213620,120,129,200,5330,5160,+06,+03,080,010,+00,-10,017,000
20180909_213621,120,129,200,5330,5160,+06,+03,080,010,+00,-10,017,000
20180909_213622,120,129,200,5330,5160,+06,+03,080,010,+00,-10,017,000
20180909_213623,120,129,200,5330,5160,+06,+03,080,010,+00,0,017,000
20180909_213624,120,129,200,5330,5160,+06,+03,080,010,+00,0,017,000
20180909_213625,120,129,200,5330,5160,+06,+03,080,010,+00,0,017,000
20180909_213626,120,129,200,5330,5160,+06,+03,080,010,+00,0,017,000
20180909_213627,120,129,200,5330,5160,+06,+03,080,010,+00,0,017,000
20180909_213628,120,129,200,5330,5150,+06,+03,080,010,+00,-10,017,000
20180909_213629,120,129,200,5330,5150,+06,+03,080,010,+00,-10,017,000
20180909_213630,120,129,200,5330,5150,+06,+03,080,010,+00,0,017,000
20180909_213631,120,129,200,5330,5150,+06,+03,080,010,+00,0,017,000
20180909_213632,120,129,200,5330,5150,+06,+03,080,010,+00,0,017,000
20180909_213633,120,129,200,5330,5150,+06,+03,080,010,+00,0,017,000
20180909_213634,119,129,199,5330,5270,+06,+04,080,010,+00,0,017,000
20180909_213635,119,129,199,5330,5270,+06,+04,080,010,+00,0,017,000
20180909_213636,119,129,199,5330,5270,+06,+04,080,010,+00,0,017,000
20180909_213637,119,129,199,5330,5270,+06,+04,090,010,+00,0,017,000
20180909_213637,119,129,199,5330,5270,+06,+04,090,010,+00,0,017,000
20180909_213638,119,129,199,5330,5270,+06,+04,080,010,+00,-10,017,000
20180909_213639,119,129,199,5330,5270,+06,+04,080,010,+00,0,017,000
20180909_213640,119,129,199,5330,5270,+06,+04,080,010,+00,0,017,000
20180909_213641,119,129,199,5330,5270,+06,+04,090,010,+00,0,017,000
20180909_213642,119,129,199,5330,5270,+06,+04,090,010,+00,0,017,000
20180909_213643,119,129,199,5330,5270,+06,+04,090,010,+00,0,017,000
20180909_213644,119,129,199,5330,5270,+06,+04,090,010,+00,0,017,000
20180909_213645,119,129,199,5330,5270,+06,+04,090,010,+00,0,017,000
20180909_213646,119,129,199,5330,5270,+06,+04,090,010,+00,0,017,000
20180909_213647,119,129,199,5330,5270,+06,+04,090,010,+00,0,017,000
20180909_213648,119,129,199,5320,5270,+06,+04,090,010,+00,0,017,000
20180909_213649,119,129,199,5320,5270,+06,+04,090,010,+00,0,017,000
20180909_213650,119,129,199,5320,5270,+06,+04,090,010,+00,0,017,000
20180909_213651,119,129,199,5320,5270,+06,+04,090,010,+00,0,017,000
20180909_213652,119,129,199,5330,5270,+06,+04,090,010,+00,0,017,000
20180909_213653,119,129,199,5330,5270,+06,+04,090,010,+00,0,017,000
20180909_213654,119,129,199,5330,5270,+06,+04,090,010,+00,0,017,000
20180909_213655,119,129,199,5330,5270,+06,+04,090,010,+00,0,017,000
20180909_213656,119,129,199,5330,5270,+06,+04,080,010,+00,0,017,000
20180909_213657,119,129,199,5330,5270,+06,+04,080,010,+00,0,017,000
20180909_213658,119,129,199,5330,5270,+06,+04,080,010,+00,0,017,000
20180909_213659,119,129,199,5330,5270,+06,+04,080,010,+00,0,017,000
20180909_213700,119,129,199,5330,5270,+06,+04,080,010,+00,0,017,000
20180909_213701,119,129,199,5330,5270,+06,+04,080,010,+00,0,017,000
20180909_213702,119,129,199,5330,5270,+06,+04,080,010,+00,0,017,000
20180909_213703,119,129,199,5330,5270,+06,+04,080,010,+00,0,017,000
20180909_213704,119,129,199,5330,5270,+06,+04,080,010,+00,0,017,000
20180909_213705,119,129,199,5330,5270,+06,+04,080,010,+00,0,017,000
20180909_213706,119,129,199,5330,5270,+06,+04,080,010,+00,0,017,000
20180909_213707,119,129,199,5330,5270,+06,+04,080,010,+00,0,017,000
20180909_213708,119,129,199,5330,5270,+06,+04,080,010,+00,0,017,000
20180909_213709,119,129,199,5330,5270,+06,+04,080,010,+00,0,017,000
20180909_213710,119,129,199,5330,5270,+06,+04,080,010,+00,0,017,000
20180909_213711,119,129,199,5330,5270,+06,+04,080,010,+00,0,017,000
20180909_213712,119,129,199,5330,5270,+06,+04,080,010,+00,10,017,000
20180909_213713,119,129,199,5330,5270,+06,+04,080,010,+00,10,017,000
20180909_213714,119,129,199,5330,5270,+06,+04,080,010,+00,10,017,000
20180909_213715,119,129,199,5330,5270,+06,+04,080,010,+00,10,017,000
20180909_213716,119,129,199,5330,5270,+06,+04,070,010,+00,10,017,000
20180909_213717,118,127,197,5330,5270,+06,+04,080,005,+00,10,017,000
20180909_213718,118,127,197,5330,5270,+06,+04,080,005,+00,10,017,000
20180909_213719,118,127,197,5330,5270,+06,+04,080,005,+00,10,017,000
20180909_213720,118,127,197,5330,5270,+06,+04,080,005,+00,0,017,000
20180909_213721,118,127,197,5330,5270,+06,+04,080,005,+00,0,017,000
20180909_213723,118,127,197,5330,5270,+06,+04,080,005,+00,0,017,000
20180909_213723,118,127,197,5330,5270,+06,+04,080,005,+00,0,017,000
20180909_213724,118,127,197,5330,5270,+06,+04,080,005,+00,0,017,000
20180909_213725,118,127,197,5330,5270,+06,+04,080,005,+00,0,017,000
20180909_213726,118,127,197,5330,5270,+06,+04,080,005,+00,0,017,000
20180909_213727,118,127,197,5330,5270,+06,+04,080,005,+00,0,017,000
20180909_213728,118,127,197,5330,5270,+06,+04,080,005,+00,0,017,000
20180909_213729,118,127,197,5330,5270,+06,+04,080,005,+00,0,017,000
20180909_213731,118,127,197,5330,5270,+06,+04,080,005,+00,0,017,000
20180909_213732,118,127,197,5330,5270,+06,+04,080,005,+00,0,017,000
20180909_213733,118,127,197,5330,5270,+06,+04,080,005,+00,0,017,000
20180909_213734,118,127,197,5330,5270,+06,+04,080,005,+00,0,017,000
20180909_213735,118,127,197,5330,5270,+06,+04,080,005,+00,0,017,000
20180909_213736,118,127,197,5330,5270,+06,+04,080,005,+00,0,017,000
20180909_213737,118,127,197,5330,5270,+06,+04,080,005,+00,0,017,000
20180909_213738,118,127,197,5330,5270,+06,+04,080,005,+00,0,017,000
20180909_213739,118,127,197,5330,5270,+06,+04,080,005,+00,0,017,000
20180909_213740,118,127,197,5330,5270,+06,+04,080,005,+00,0,017,000
20180909_213741,118,127,197,5330,5270,+06,+04,080,005,+00,0,017,000
20180909_213742,118,127,197,5330,5270,+06,+04,080,005,+00,0,017,000
20180909_213743,118,127,197,5330,5270,+06,+04,080,005,+00,0,017,000
20180909_213744,118,127,197,5330,5270,+06,+04,080,005,+00,0,017,000
20180909_213745,118,127,197,5330,5270,+06,+04,080,005,+00,0,017,000
20180909_213746,118,127,197,5330,5280,+06,+04,080,005,+00,0,017,000
20180909_213747,118,127,197,5330,5280,+06,+04,080,005,+00,0,017,000
20180909_213748,118,127,197,5330,5280,+06,+04,080,005,+00,0,017,000
20180909_213749,118,127,197,5330,5280,+06,+04,080,005,+00,0,017,000
20180909_213750,118,127,197,5330,5280,+06,+04,080,005,+00,0,017,000
20180909_213751,118,127,197,5330,5280,+06,+04,080,005,+00,0,017,000
20180909_213752,118,127,197,5330,5280,+06,+04,080,005,+00,0,017,000
20180909_213753,118,127,197,5330,5280,+06,+04,090,005,+00,0,017,000
20180909_213754,118,127,197,5330,5280,+06,+04,090,005,+00,0,017,000
20180909_213755,118,127,197,5330,5280,+06,+04,090,005,+00,0,017,000
20180909_213756,118,127,197,5330,5280,+06,+04,080,005,+00,0,017,000
20180909_213757,118,127,197,5330,5280,+06,+04,080,005,+00,0,017,000
20180909_213758,118,127,197,5330,5280,+06,+04,080,005,+00,0,017,000
20180909_213759,118,127,197,5330,5280,+06,+04,080,005,+00,0,017,000
20180909_213800,118,127,197,5330,5280,+06,+04,080,005,+00,0,017,000
20180909_213801,118,127,197,5330,5280,+06,+04,080,005,+00,0,017,000
20180909_213802,118,127,197,5330,5280,+06,+04,080,005,+00,0,017,000
20180909_213803,118,127,197,5330,5280,+06,+04,080,005,+00,0,017,000
20180909_213804,118,127,197,5330,5280,+06,+04,080,005,+00,0,017,000
20180909_213805,118,127,197,5330,5280,+06,+04,080,005,+00,0,017,000
20180909_213806,118,127,197,5330,5280,+06,+04,080,005,+00,0,017,000
20180909_213807,118,127,197,5330,5280,+06,+04,080,005,+00,0,017,000
20180909_213808,118,127,197,5330,5280,+06,+04,080,005,+00,0,017,000
20180909_213809,118,127,197,5330,5280,+06,+04,080,005,+00,0,017,000
20180909_213810,118,127,197,5330,5280,+06,+04,080,005,+00,0,017,000
20180909_213811,118,127,197,5330,5280,+06,+04,080,005,+00,0,017,000
20180909_213812,118,127,197,5330,5280,+06,+04,080,005,+00,0,017,000
20180909_213813,118,127,197,5330,5280,+06,+04,080,005,+00,0,017,000
20180909_213814,119,129,199,5330,5280,+06,+04,080,005,+00,0,017,000
20180909_213815,119,129,199,5330,5280,+06,+04,080,005,+00,0,017,000
20180909_213816,119,129,199,5330,5280,+06,+04,070,010,+00,0,017,000
20180909_213817,119,129,199,5330,5280,+06,+04,070,010,+00,0,017,000
20180909_213818,119,129,199,5330,5280,+06,+04,070,010,+00,0,017,000
20180909_213819,119,129,199,5330,5280,+06,+04,070,010,+00,0,017,000
20180909_213820,119,129,199,5330,5280,+06,+04,070,010,+00,0,017,000
20180909_213821,119,129,199,5330,5280,+06,+04,070,010,+00,0,017,000
20180909_213822,119,129,199,5330,5280,+06,+04,070,010,+00,0,017,000
20180909_213823,119,129,199,5330,5280,+06,+04,070,010,+00,0,017,000
20180909_213824,119,129,199,5330,5280,+06,+04,070,010,+00,0,017,000
20180909_213825,119,129,199,5330,5280,+06,+04,070,010,+00,0,017,000
20180909_213826,119,129,199,5330,5280,+06,+04,070,010,+00,0,017,000
20180909_213826,119,129,199,5330,5280,+06,+04,070,010,+00,0,017,000
20180909_213827,118,127,197,5330,5280,+06,+04,080,010,+00,0,017,000
20180909_213828,118,127,197,5330,5280,+06,+04,080,005,+00,0,017,000
20180909_213829,118,127,197,5330,5280,+06,+04,080,005,+00,0,017,000
20180909_213830,118,127,197,5330,5280,+06,+04,080,005,+00,0,017,000
20180909_213831,118,127,197,5330,5280,+06,+04,080,005,+00,0,017,000
20180909_213832,118,127,197,5330,5280,+06,+04,080,005,+00,0,017,000
20180909_213833,118,127,197,5330,5270,+06,+04,080,005,+00,0,017,000
20180909_213834,118,127,197,5330,5270,+06,+04,080,005,+00,0,017,000
20180909_213835,118,127,197,5330,5270,+06,+04,080,005,+00,0,017,000
20180909_213836,118,127,197,5330,5270,+06,+04,080,005,+00,0,017,000
20180909_213837,118,127,197,5330,5270,+06,+04,080,005,+00,0,017,000
20180909_213838,118,127,197,5330,5270,+06,+04,080,005,+00,0,017,000
20180909_213839,118,127,197,5330,5270,+06,+04,080,005,+00,0,017,000
20180909_213840,118,127,197,5330,5270,+06,+04,080,005,+00,0,017,000
20180909_213841,118,127,197,5330,5270,+06,+04,080,005,+00,0,017,000
20180909_213842,118,127,197,5330,5270,+06,+04,080,005,+00,0,017,000
20180909_213843,118,127,197,5330,5270,+06,+04,080,005,+00,0,017,000
20180909_213844,118,127,197,5330,5270,+06,+04,080,005,+00,0,017,000
20180909_213845,118,127,197,5330,5270,+06,+04,080,005,+00,0,017,000
20180909_213846,118,127,197,5330,5270,+06,+04,080,005,+00,0,017,000
20180909_213847,118,127,197,5330,5270,+06,+04,080,005,+00,0,017,000
20180909_213848,118,127,197,5330,5270,+06,+04,080,005,+00,0,017,000
20180909_213849,118,127,197,5330,5270,+06,+04,080,005,+00,0,017,000
20180909_213850,118,127,197,5330,5270,+06,+04,080,005,+00,0,017,000
20180909_213851,118,127,197,5330,5270,+06,+04,080,005,+00,0,017,000
20180909_213852,118,127,197,5330,5270,+06,+04,080,005,+00,0,017,000
20180909_213853,118,127,197,5330,5270,+06,+04,080,005,+00,0,017,000
20180909_213854,118,127,197,5330,5270,+06,+04,080,005,+00,0,017,000
20180909_213855,118,127,197,5330,5270,+06,+04,080,005,+00,0,017,000
20180909_213856,118,127,197,5330,5270,+06,+04,080,005,+00,0,017,000
20180909_213857,118,127,197,5330,5270,+06,+04,080,005,+00,0,017,000
20180909_213858,118,127,197,5330,5270,+06,+04,080,005,+00,0,017,000
20180909_213859,118,127,197,5330,5270,+06,+04,080,005,+00,0,017,000
20180909_213900,118,127,197,5330,5270,+06,+04,080,005,+00,0,017,000
20180909_213901,118,127,197,5330,5270,+06,+04,080,005,+00,0,017,000
20180909_213902,118,127,197,5330,5270,+06,+04,080,005,+00,0,017,000
20180909_213903,118,127,197,5330,5270,+06,+04,080,005,+00,0,017,000
20180909_213904,118,127,197,5330,5270,+06,+04,080,005,+00,0,017,000
20180909_213905,118,127,197,5330,5270,+06,+04,080,005,+00,0,017,000
20180909_213906,118,127,197,5330,5270,+06,+04,080,005,+00,0,017,000
20180909_213907,118,127,197,5330,5270,+06,+04,080,005,+00,0,017,000
20180909_213908,118,127,197,5330,5270,+06,+04,080,005,+00,0,017,000
20180909_213909,118,127,197,5330,5270,+06,+04,080,005,+00,0,017,000
20180909_213910,118,127,197,5330,5270,+06,+04,080,005,+00,0,017,000
20180909_213911,118,127,197,5330,5270,+06,+04,080,005,+00,0,017,000
20180909_213912,118,127,197,5330,5270,+06,+04,080,005,+00,0,017,000
20180909_213913,118,127,197,5330,5270,+06,+04,080,005,+00,0,017,000
20180909_213914,118,127,197,5330,5270,+06,+04,080,005,+00,0,017,000
20180909_213915,118,127,197,5330,5270,+06,+04,080,005,+00,0,017,000
20180909_213917,117,127,195,5330,5270,+06,+04,080,005,+00,0,017,000
20180909_213918,117,126,195,5330,5270,+06,+04,090,005,+00,0,017,000
20180909_213919,117,126,195,5330,5270,+06,+04,090,005,+00,0,017,000
20180909_213920,117,126,195,5330,5270,+06,+04,090,005,+00,0,017,000
20180909_213921,117,126,195,5330,5270,+06,+04,090,005,+00,0,017,000
20180909_213922,117,126,195,5330,5270,+06,+04,090,005,+00,0,017,000
20180909_213923,117,126,195,5330,5270,+06,+04,090,005,+00,0,017,000
20180909_213924,117,126,195,5330,5270,+06,+04,090,005,+00,0,017,000
20180909_213925,117,126,195,5330,5270,+06,+04,090,005,+00,0,017,000
20180909_213926,117,126,195,5330,5270,+06,+04,090,005,+00,0,017,000
20180909_213927,117,126,195,5330,5270,+06,+04,090,005,+00,0,017,000
20180909_213928,117,126,195,5330,5270,+06,+04,090,005,+00,0,017,000
20180909_213929,117,126,195,5330,5270,+06,+04,090,005,+00,0,017,000
20180909_213930,117,126,195,5330,5270,+06,+04,090,005,+00,0,017,000
20180909_213931,117,126,195,5330,5270,+06,+04,090,005,+00,0,017,000
20180909_213932,117,126,195,5330,5270,+06,+04,090,005,+00,0,017,000
20180909_213933,117,126,195,5320,5270,+06,+04,090,005,+00,0,017,000
20180909_213934,117,126,195,5320,5270,+06,+04,090,005,+00,0,017,000
20180909_213935,117,126,195,5320,5270,+06,+04,090,005,+00,0,017,000
20180909_213936,117,126,195,5320,5270,+06,+04,090,005,+00,0,017,000
20180909_213937,117,126,195,5320,5270,+06,+04,090,005,+00,0,017,000
20180909_213938,117,126,195,5320,5270,+06,+04,090,005,+00,0,017,000
20180909_213939,117,126,195,5320,5270,+06,+04,090,005,+00,0,017,000
20180909_213940,117,126,195,5320,5270,+06,+04,090,005,+00,0,017,000
20180909_213941,117,126,195,5330,5270,+06,+04,090,005,+00,0,017,000
20180909_213942,117,126,195,5330,5270,+06,+04,090,005,+00,0,017,000
20180909_213943,117,126,195,5330,5270,+06,+04,090,005,+00,0,017,000
20180909_213944,117,126,195,5330,5270,+06,+04,090,005,+00,0,017,000
20180909_213945,117,126,195,5330,5270,+06,+04,090,005,+00,0,017,000
20180909_213946,117,126,195,5330,5270,+06,+04,090,005,+00,0,017,000
20180909_213947,117,126,195,5330,5270,+06,+04,090,005,+00,0,017,000
20180909_213948,117,126,195,5330,5270,+06,+04,090,005,+00,0,017,000
20180909_213949,117,126,195,5330,5270,+06,+04,090,005,+00,0,017,000
20180909_213950,117,126,195,5330,5270,+06,+04,090,005,+00,0,017,000
20180909_213951,117,126,195,5330,5270,+06,+04,090,005,+00,0,017,000
20180909_213952,117,126,195,5330,5270,+06,+04,090,005,+00,0,017,000
20180909_213953,117,126,195,5330,5270,+06,+04,090,005,+00,0,017,000
20180909_213954,117,126,195,5330,5280,+06,+04,080,005,+00,0,017,000
20180909_213955,117,126,195,5330,5280,+06,+04,080,005,+00,0,017,000
20180909_213956,117,126,195,5330,5280,+06,+04,080,005,+00,0,017,000
20180909_213957,117,126,195,5330,5280,+06,+04,080,005,+00,0,017,000
20180909_213958,117,126,195,5330,5280,+06,+04,080,005,+00,0,017,000
20180909_213959,117,126,195,5330,5280,+06,+04,080,005,+00,0,017,000
20180909_214000,117,126,195,5330,5280,+06,+04,080,005,+00,0,017,000
20180909_214001,117,126,195,5330,5280,+06,+04,080,005,+00,0,017,000
20180909_214002,117,126,195,5330,5280,+06,+04,080,005,+00,0,017,000
20180909_214003,117,126,195,5330,5280,+06,+04,080,005,+00,0,017,000
20180909_214004,117,126,195,5330,5280,+06,+04,080,005,+00,0,017,000
20180909_214005,117,126,195,5330,5280,+06,+04,080,005,+00,0,017,000
20180909_214006,117,126,195,5330,5280,+06,+04,080,005,+00,0,017,000
20180909_214007,117,126,195,5330,5280,+06,+04,080,005,+00,0,017,000
20180909_214007,117,126,195,5330,5280,+06,+04,080,005,+00,0,017,000
20180909_214008,117,126,195,5330,5280,+06,+04,080,005,+00,0,017,000
20180909_214009,117,126,195,5330,5280,+06,+04,080,005,+00,0,017,000
20180909_214010,117,126,195,5330,5280,+06,+04,080,005,+00,0,017,000
20180909_214011,117,126,195,5330,5280,+06,+04,090,005,+00,0,017,000
20180909_214012,117,126,195,5330,5280,+06,+04,090,005,+00,0,017,000
20180909_214013,117,126,195,5330,5280,+06,+04,090,005,+00,0,017,000
20180909_214014,117,126,195,5330,5280,+06,+04,090,005,+00,0,017,000
20180909_214015,117,126,195,5330,5280,+06,+04,080,005,+00,0,017,000
20180909_214016,117,126,195,5330,5280,+06,+04,080,005,+00,0,017,000
20180909_214017,117,126,195,5330,5280,+06,+04,080,005,+00,0,017,000
20180909_214018,117,126,195,5330,5280,+06,+04,080,005,+00,0,017,000
20180909_214019,117,126,195,5330,5280,+06,+04,080,005,+00,0,017,000
20180909_214020,117,126,195,5330,5280,+06,+04,080,005,+00,0,017,000
20180909_214021,117,126,195,5330,5280,+06,+04,080,005,+00,0,017,000
20180909_214022,117,126,195,5330,5280,+06,+04,080,005,+00,0,017,000
20180909_214023,117,126,195,5330,5280,+06,+04,080,005,+00,0,017,000
20180909_214024,117,126,195,5330,5280,+06,+04,080,005,+00,0,017,000
20180909_214025,117,126,195,5330,5280,+06,+04,080,005,+00,0,017,000
20180909_214026,117,126,195,5330,5280,+06,+04,080,005,+00,0,017,000
20180909_214027,117,126,195,5330,5280,+06,+04,080,005,+00,0,017,000
20180909_214028,117,126,195,5330,5280,+06,+04,080,005,+00,0,017,000
20180909_214029,117,126,195,5330,5280,+06,+04,080,005,+00,0,017,000
20180909_214030,117,126,195,5330,5280,+06,+04,080,005,+00,0,017,000
20180909_214031,117,126,195,5330,5280,+06,+04,080,005,+00,0,017,000
20180909_214032,117,126,195,5330,5280,+06,+04,080,005,+00,0,017,000
20180909_214033,117,126,195,5330,5280,+06,+04,080,005,+00,0,017,000
20180909_214034,117,126,195,5330,5280,+06,+04,080,005,+00,0,017,000
20180909_214035,117,126,195,5330,5280,+06,+04,080,005,+00,0,017,000
20180909_214036,117,126,195,5330,5280,+06,+04,080,005,+00,0,017,000
20180909_214037,117,126,195,5330,5280,+06,+04,080,005,+00,0,017,000
20180909_214038,117,126,195,5330,5280,+06,+04,080,005,+00,0,017,000
20180909_214039,117,126,195,5330,5280,+06,+04,080,005,+00,0,017,000
20180909_214040,117,126,195,5330,5280,+06,+04,080,005,+00,0,017,000
20180909_214041,117,126,195,5330,5280,+06,+04,080,005,+00,0,017,000
20180909_214042,117,126,195,5330,5280,+06,+04,080,005,+00,0,017,000
20180909_214043,117,126,195,5330,5280,+06,+04,080,005,+00,0,017,000
20180909_214044,117,126,195,5330,5280,+06,+04,080,005,+00,0,017,000
20180909_214045,117,126,195,5330,5280,+06,+04,080,005,+00,0,017,000
20180909_214046,117,126,195,5330,5280,+06,+04,080,005,+00,0,017,000
20180909_214047,118,127,197,5330,5280,+06,+04,080,005,+00,0,017,000
20180909_214048,118,127,197,5330,5280,+06,+04,080,005,+00,0,017,000
20180909_214049,118,127,197,5330,5280,+06,+04,080,005,+00,0,017,000
20180909_214050,118,127,197,5330,5280,+06,+04,080,005,+00,0,017,000
20180909_214051,118,127,197,5330,5280,+06,+04,080,005,+00,0,017,000
20180909_214052,118,127,197,5330,5280,+06,+04,070,005,+00,0,017,000
20180909_214053,118,127,197,5330,5280,+06,+04,070,005,+00,0,017,000
20180909_214054,118,127,197,5330,5280,+06,+04,070,005,+00,0,017,000
20180909_214055,117,126,195,5330,5280,+06,+04,070,005,+00,0,017,000
20180909_214056,117,126,195,5330,5280,+06,+04,070,005,+00,0,017,000
20180909_214057,117,126,195,5330,5280,+06,+04,070,005,+00,0,017,000
20180909_214058,117,126,195,5330,5270,+06,+04,080,005,+00,0,017,000
20180909_214059,117,126,195,5330,5270,+06,+04,080,005,+00,0,017,000
20180909_214100,117,126,195,5330,5270,+06,+04,080,005,+00,0,017,000
20180909_214102,117,126,195,5330,5270,+06,+04,080,005,+00,0,017,000
20180909_214103,117,126,195,5330,5270,+06,+04,080,005,+00,0,017,000
20180909_214104,117,126,195,5330,5270,+06,+04,080,005,+00,0,017,000
20180909_214105,117,126,195,5330,5270,+06,+04,080,005,+00,0,017,000
20180909_214106,117,126,195,5330,5270,+06,+04,080,005,+00,0,017,000
20180909_214107,117,126,195,5330,5270,+06,+04,080,005,+00,0,017,000
20180909_214108,117,126,195,5330,5270,+06,+04,080,005,+00,0,017,000
20180909_214109,117,126,195,5330,5270,+06,+04,080,005,+00,0,017,000
20180909_214110,117,126,195,5330,5270,+06,+04,080,005,+00,0,017,000
20180909_214111,117,126,195,5330,5270,+06,+04,080,005,+00,0,017,000
20180909_214112,117,126,195,5330,5270,+06,+04,080,005,+00,0,017,000
20180909_214113,117,126,195,5330,5270,+06,+04,080,005,+00,0,017,000
20180909_214114,117,126,195,5330,5270,+06,+04,080,005,+00,0,017,000
20180909_214115,117,126,195,5330,5270,+06,+04,080,005,+00,0,017,000
20180909_214116,117,126,195,5330,5270,+06,+04,080,005,+00,0,017,000
20180909_214117,117,126,195,5330,5270,+06,+04,080,005,+00,0,017,000
20180909_214118,117,126,195,5330,5270,+06,+04,080,005,+00,0,017,000
20180909_214119,117,126,195,5330,5270,+06,+04,080,005,+00,0,017,000
20180909_214120,117,126,195,5330,5270,+06,+04,080,005,+00,0,017,000
20180909_214121,117,126,195,5330,5270,+06,+04,080,005,+00,0,017,000
20180909_214122,117,126,195,5330,5270,+06,+04,080,005,+00,0,017,000
20180909_214123,117,126,195,5330,5270,+06,+04,080,005,+00,0,017,000
20180909_214124,117,126,195,5330,5270,+06,+04,080,005,+00,0,017,000
20180909_214125,117,126,195,5330,5270,+06,+04,080,005,+00,0,017,000
20180909_214126,117,126,195,5330,5270,+06,+04,080,005,+00,0,017,000
20180909_214127,117,126,195,5330,5270,+06,+04,080,005,+00,0,017,000
20180909_214128,117,126,195,5330,5270,+06,+04,080,005,+00,0,017,000
20180909_214129,117,126,195,5330,5270,+06,+04,080,005,+00,0,017,000
20180909_214130,117,126,195,5330,5280,+06,+04,080,005,+00,0,017,000
20180909_214131,117,126,195,5330,5280,+06,+04,080,005,+00,0,017,000
20180909_214132,117,126,195,5330,5280,+06,+04,080,005,+00,0,017,000
20180909_214133,117,126,195,5330,5280,+06,+04,080,005,+00,0,017,000
20180909_214134,117,126,195,5330,5280,+06,+04,080,005,+00,0,017,000
20180909_214135,117,126,195,5330,5280,+06,+04,080,005,+00,0,017,000
20180909_214136,117,126,195,5330,5280,+06,+04,080,005,+00,0,017,000
20180909_214137,117,126,195,5330,5280,+06,+04,080,005,+00,0,017,000
20180909_214138,117,126,195,5330,5280,+06,+04,080,005,+00,0,017,000
20180909_214139,117,126,195,5330,5280,+06,+04,080,005,+00,0,017,000
20180909_214140,117,126,195,5330,5280,+06,+04,080,005,+00,0,017,000
20180909_214141,117,126,195,5330,5280,+06,+04,080,005,+00,0,017,000
20180909_214142,117,126,195,5330,5280,+06,+04,080,005,+00,0,017,000
20180909_214143,117,126,195,5330,5280,+06,+04,080,005,+00,0,017,000
20180909_214144,117,126,195,5330,5280,+06,+04,080,005,+00,0,017,000
20180909_214145,117,126,195,5330,5280,+06,+04,080,005,+00,0,017,000
20180909_214146,117,126,195,5330,5280,+06,+04,080,005,+00,0,017,000
20180909_214147,117,126,195,5330,5280,+06,+04,080,005,+00,0,017,000
20180909_214148,117,126,195,5330,5280,+06,+04,080,005,+00,0,017,000
20180909_214149,117,126,195,5330,5280,+06,+04,080,005,+00,0,017,000
20180909_214150,117,126,195,5330,5280,+06,+04,080,005,+00,0,017,000
20180909_214151,117,126,195,5330,5280,+06,+04,080,005,+00,0,017,000
20180909_214152,117,126,195,5330,5280,+06,+04,080,005,+00,0,017,000
20180909_214153,117,126,195,5330,5280,+06,+04,080,005,+00,0,017,000
20180909_214154,117,126,195,5330,5280,+06,+04,080,005,+00,0,017,000
20180909_214155,117,126,195,5330,5280,+06,+04,080,005,+00,0,017,000
20180909_214156,117,126,195,5330,5280,+06,+04,080,005,+00,0,017,000
20180909_214156,117,126,195,5330,5280,+06,+04,080,005,+00,0,017,000
20180909_214157,117,126,195,5330,5280,+06,+04,080,005,+00,0,017,000
20180909_214158,117,126,195,5330,5280,+06,+04,080,005,+00,0,017,000
20180909_214159,117,126,195,5330,5280,+06,+04,080,005,+00,0,017,000
20180909_214200,117,126,195,5330,5280,+06,+04,080,005,+00,0,017,000
20180909_214201,117,126,195,5330,5280,+06,+04,080,005,+00,0,017,000
20180909_214202,117,126,195,5330,5280,+06,+04,080,005,+00,0,017,000
20180909_214203,117,126,195,5330,5280,+06,+04,080,005,+00,0,017,000
20180909_214204,117,126,195,5330,5280,+06,+04,080,005,+00,0,017,000
20180909_214205,117,126,195,5330,5280,+06,+04,080,005,+00,0,017,000
20180909_214206,117,126,195,5330,5280,+06,+04,080,005,+00,0,017,000
20180909_214207,117,126,195,5330,5280,+06,+04,080,005,+00,0,017,000
20180909_214208,117,126,195,5330,5280,+06,+04,080,005,+00,0,017,000
20180909_214209,117,126,195,5330,5270,+06,+04,080,005,+00,0,017,000
20180909_214210,117,126,195,5330,5270,+06,+04,080,005,+00,0,017,000
20180909_214211,117,126,195,5330,5270,+06,+04,080,005,+00,0,017,000
20180909_214212,117,126,195,5330,5270,+06,+04,080,005,+00,0,017,000
20180909_214213,117,126,195,5330,5270,+06,+04,080,005,+00,0,017,000
20180909_214214,117,126,195,5330,5270,+06,+04,080,005,+00,0,017,000
20180909_214215,117,126,195,5330,5270,+06,+04,080,005,+00,0,017,000
20180909_214216,117,126,195,5330,5270,+06,+04,080,005,+00,0,017,000
20180909_214217,117,126,195,5330,5270,+06,+04,080,005,+00,0,017,000
20180909_214218,117,126,195,5330,5270,+06,+04,080,005,+00,0,017,000
20180909_214219,117,126,195,5330,5270,+06,+04,080,005,+00,0,017,000
20180909_214220,117,126,195,5330,5270,+06,+04,080,005,+00,0,017,000
20180909_214221,117,126,195,5330,5270,+06,+04,080,005,+00,0,017,000
20180909_214222,117,126,195,5320,5270,+06,+04,080,005,+00,-10,017,000
20180909_214223,117,126,195,5320,5270,+06,+04,080,005,+00,-10,017,000
20180909_214224,117,126,195,5320,5270,+06,+04,080,005,+00,0,017,000
20180909_214225,117,126,195,5320,5270,+06,+04,080,005,+00,0,017,000
20180909_214226,117,126,195,5330,5270,+06,+04,080,005,+00,0,017,000
20180909_214227,117,126,195,5330,5270,+06,+04,080,005,+00,0,017,000
20180909_214228,117,126,195,5330,5270,+06,+04,080,005,+00,0,017,000
20180909_214229,117,126,195,5330,5270,+06,+04,080,005,+00,0,017,000
20180909_214230,117,126,195,5330,5270,+06,+04,080,005,+00,0,017,000
20180909_214231,116,125,194,5330,5270,+06,+04,080,005,+00,0,017,000
20180909_214232,116,125,194,5330,5270,+06,+04,080,005,+00,0,017,000
20180909_214233,116,125,194,5330,5270,+06,+04,080,005,+00,0,017,000
20180909_214234,116,125,194,5330,5270,+06,+04,080,005,+00,0,017,000
20180909_214235,116,125,194,5330,5270,+06,+04,080,005,+00,0,017,000
20180909_214236,116,125,194,5330,5270,+06,+04,080,005,+00,0,017,000
20180909_214237,116,125,194,5330,5270,+06,+04,080,005,+00,0,017,000
20180909_214238,116,125,194,5330,5270,+06,+04,080,005,+00,0,017,000
20180909_214239,117,126,195,5330,5270,+06,+04,080,005,+00,0,017,000
20180909_214240,117,126,195,5330,5270,+06,+04,080,005,+00,0,017,000
20180909_214241,117,126,195,5330,5270,+06,+04,080,005,+00,0,017,000
20180909_214242,117,126,195,5330,5270,+06,+04,080,005,+00,0,017,000
20180909_214243,117,126,195,5330,5270,+06,+04,080,005,+00,10,017,000
20180909_214244,117,126,195,5330,5270,+06,+04,080,005,+00,10,017,000
20180909_214245,117,126,195,5330,5270,+06,+04,080,005,+00,10,017,000
20180909_214246,117,126,195,5330,5270,+06,+04,080,005,+00,10,017,000
20180909_214247,117,126,195,5330,5270,+06,+04,080,005,+00,10,017,000
20180909_214248,117,126,195,5330,5270,+06,+04,080,005,+00,10,017,000
20180909_214249,117,126,195,5330,5280,+06,+04,080,005,+00,10,017,000
20180909_214250,117,126,195,5330,5280,+06,+04,080,005,+00,10,017,000
20180909_214252,117,126,195,5330,5280,+06,+04,080,005,+00,10,017,000
20180909_214253,117,126,195,5330,5280,+06,+04,080,005,+00,10,017,000
20180909_214254,117,126,195,5330,5280,+06,+04,080,005,+00,10,017,000
20180909_214255,117,126,195,5330,5280,+06,+04,080,005,+00,10,017,000
20180909_214256,117,126,195,5330,5280,+06,+04,080,005,+00,0,017,000
20180909_214257,117,126,195,5330,5280,+06,+04,080,005,+00,0,017,000
20180909_214258,117,126,195,5330,5280,+06,+04,080,005,+00,0,017,000
20180909_214259,117,126,195,5330,5280,+06,+04,080,005,+00,0,017,000
20180909_214300,117,126,195,5330,5280,+06,+04,080,005,+00,0,017,000
20180909_214301,117,126,195,5330,5280,+06,+04,080,005,+00,0,017,000
20180909_214302,117,126,195,5330,5280,+06,+04,080,005,+00,0,017,000
20180909_214303,117,126,195,5330,5280,+06,+04,080,005,+00,0,017,000
20180909_214304,117,126,195,5330,5280,+06,+04,080,005,+00,10,017,000
20180909_214305,117,126,195,5330,5280,+06,+04,080,005,+00,0,017,000
20180909_214306,117,126,195,5330,5280,+06,+04,080,005,+00,0,017,000
20180909_214307,117,126,195,5330,5280,+06,+04,080,005,+00,0,017,000
20180909_214308,117,126,195,5330,5280,+06,+04,080,005,+00,0,017,000
20180909_214309,117,126,195,5330,5280,+06,+04,080,005,+00,0,017,000
20180909_214310,117,126,195,5330,5280,+06,+04,080,005,+00,0,017,000
20180909_214311,117,126,195,5330,5280,+06,+04,080,005,+00,0,017,000
20180909_214312,117,126,195,5330,5280,+06,+04,080,005,+00,0,017,000
20180909_214313,117,126,195,5330,5280,+06,+04,080,005,+00,0,017,000
20180909_214314,117,126,195,5330,5280,+06,+04,080,005,+00,0,017,000
20180909_214315,117,126,195,5330,5280,+06,+04,080,005,+00,0,017,000
20180909_214316,117,126,195,5330,5280,+06,+04,080,005,+00,0,017,000
20180909_214317,117,126,195,5330,5280,+06,+04,080,005,+00,0,017,000
20180909_214318,117,126,195,5330,5280,+06,+04,080,005,+00,0,017,000
20180909_214319,117,126,195,5330,5280,+06,+04,080,005,+00,0,017,000
20180909_214320,117,126,195,5330,5280,+06,+04,080,005,+00,0,017,000
20180909_214321,117,126,195,5330,5280,+06,+04,080,005,+00,0,017,000
20180909_214322,117,126,195,5330,5280,+06,+04,080,005,+00,0,017,000
20180909_214323,117,126,195,5330,5280,+06,+04,080,005,+00,0,017,000
20180909_214324,117,126,195,5330,5280,+06,+04,080,005,+00,0,017,000
20180909_214325,117,126,195,5330,5280,+06,+04,080,005,+00,0,017,000
20180909_214326,117,126,195,5330,5280,+06,+04,080,005,+00,0,017,000
20180909_214327,117,126,195,5330,5280,+06,+04,080,005,+00,0,017,000
20180909_214328,117,126,195,5330,5280,+06,+04,080,005,+00,0,017,000
20180909_214329,117,126,195,5330,5280,+06,+04,080,005,+00,0,017,000
20180909_214330,117,126,195,5330,5280,+06,+04,080,005,+00,0,017,000
20180909_214331,117,126,195,5330,5280,+06,+04,080,005,+00,0,017,000
20180909_214332,117,126,195,5330,5280,+06,+04,080,005,+00,0,017,000
20180909_214333,117,126,195,5330,5280,+06,+04,080,005,+00,0,017,000
20180909_214334,117,126,195,5330,5280,+06,+04,080,005,+00,0,017,000
20180909_214335,117,126,195,5330,5280,+06,+04,080,005,+00,0,017,000
20180909_214336,117,126,195,5330,5280,+06,+04,080,005,+00,0,017,000
20180909_214337,117,126,195,5330,5280,+06,+04,080,005,+00,0,017,000
20180909_214338,117,126,195,5330,5280,+06,+04,080,005,+00,0,017,000
20180909_214339,117,126,195,5330,5280,+06,+04,080,005,+00,0,017,000
20180909_214340,117,126,195,5330,5280,+06,+04,080,005,+00,0,017,000
20180909_214341,117,126,195,5330,5280,+06,+04,080,005,+00,0,017,000
20180909_214342,117,126,195,5330,5280,+06,+04,080,005,+00,0,017,000
20180909_214343,117,126,195,5330,5280,+06,+04,080,005,+00,0,017,000
20180909_214344,117,126,195,5330,5280,+06,+04,080,005,+00,0,017,000
20180909_214345,117,126,195,5330,5280,+06,+04,080,005,+00,0,017,000
20180909_214346,117,126,195,5330,5280,+06,+04,080,005,+00,0,017,000
20180909_214346,117,126,195,5330,5280,+06,+04,080,005,+00,0,017,000
20180909_214347,117,126,195,5330,5280,+06,+04,080,005,+00,0,017,000
20180909_214348,117,126,195,5330,5280,+06,+04,080,005,+00,0,017,000
20180909_214349,117,126,195,5330,5280,+06,+04,080,005,+00,0,017,000
20180909_214350,117,126,195,5330,5280,+06,+04,080,005,+00,0,017,000
20180909_214351,117,126,195,5330,5280,+06,+04,080,005,+00,0,017,000
20180909_214352,117,126,195,5330,5280,+06,+04,080,005,+00,0,017,000
20180909_214353,117,126,195,5330,5280,+06,+04,080,005,+00,0,017,000
20180909_214354,117,126,195,5330,5280,+06,+04,080,005,+00,0,017,000
20180909_214355,117,126,195,5330,5280,+06,+04,080,005,+00,0,017,000
20180909_214356,117,126,195,5330,5280,+06,+04,080,005,+00,0,017,000
20180909_214357,117,126,195,5330,5280,+06,+04,080,005,+00,0,017,000
20180909_214358,117,126,195,5330,5280,+06,+04,080,005,+00,0,017,000
20180909_214359,117,126,195,5330,5280,+06,+04,090,005,+00,0,017,000
20180909_214400,117,126,195,5330,5280,+06,+04,090,005,+00,0,017,000
20180909_214401,117,126,195,5330,5280,+06,+04,090,005,+00,0,017,000
20180909_214402,117,126,195,5330,5280,+06,+04,090,005,+00,0,017,000
20180909_214403,117,126,195,5330,5280,+06,+04,090,005,+00,0,017,000
20180909_214404,117,126,195,5330,5280,+06,+04,090,005,+00,0,017,000
20180909_214405,117,126,195,5330,5280,+06,+04,090,005,+00,0,017,000
20180909_214406,118,127,197,5330,5280,+06,+04,090,005,+00,0,017,000
20180909_214407,118,127,197,5330,5280,+06,+04,090,005,+00,0,017,000
20180909_214408,118,127,197,5330,5280,+06,+04,090,005,+00,0,017,000
20180909_214409,118,127,197,5330,5280,+06,+04,080,005,+00,0,017,000
20180909_214410,118,127,197,5330,5280,+06,+04,080,005,+00,0,017,000
20180909_214411,118,127,197,5330,5280,+06,+04,080,005,+00,0,017,000
20180909_214412,118,127,197,5330,5280,+06,+04,080,005,+00,0,017,000
20180909_214413,118,127,197,5330,5280,+06,+04,080,005,+00,0,016,000
20180909_214414,118,127,197,5330,5280,+06,+04,080,005,+00,0,016,000
20180909_214415,118,127,197,5330,5280,+06,+04,080,005,+00,0,016,000
20180909_214416,118,127,197,5330,5280,+06,+04,080,005,+00,0,016,000
20180909_214417,118,127,197,5330,5280,+06,+04,080,005,+00,0,016,000
20180909_214418,118,127,197,5330,5280,+06,+04,080,005,+00,0,016,000
20180909_214419,118,127,197,5330,5280,+06,+04,080,005,+00,0,016,000
20180909_214420,118,127,197,5330,5280,+06,+04,080,005,+00,0,016,000
20180909_214421,118,127,197,5330,5280,+06,+04,080,005,+00,0,016,000
20180909_214422,118,127,197,5330,5280,+06,+04,080,005,+00,0,016,000
20180909_214423,118,127,197,5330,5270,+06,+04,080,005,+00,0,016,000
20180909_214424,117,127,195,5330,5270,+06,+04,080,005,+00,0,016,000
20180909_214425,117,126,195,5330,5270,+06,+04,080,005,+00,0,016,000
20180909_214426,117,126,195,5330,5280,+06,+04,090,005,+00,0,016,000
20180909_214427,117,126,195,5330,5280,+06,+04,090,005,+00,0,016,000
20180909_214428,117,126,195,5330,5280,+06,+04,090,005,+00,0,016,000
20180909_214429,117,126,195,5330,5280,+06,+04,090,005,+00,0,016,000
20180909_214430,117,126,195,5330,5280,+06,+04,090,005,+00,0,016,000
20180909_214431,118,127,197,5330,5280,+06,+04,090,005,+00,0,016,000
20180909_214432,118,127,197,5330,5280,+06,+04,090,005,+00,0,016,000
20180909_214433,118,127,197,5330,5280,+06,+04,080,005,+00,0,016,000
20180909_214434,118,127,197,5330,5280,+06,+04,080,005,+00,0,016,000
20180909_214435,118,127,197,5330,5280,+06,+04,080,005,+00,0,016,000
20180909_214436,118,127,197,5330,5280,+06,+04,080,005,+00,0,016,000
20180909_214437,118,127,197,5330,5280,+06,+04,080,005,+00,-10,016,000
20180909_214438,118,127,197,5330,5280,+06,+04,080,005,+00,0,016,000
20180909_214439,118,127,197,5330,5280,+06,+04,080,005,+00,0,016,000
20180909_214441,118,127,197,5330,5280,+06,+04,080,005,+00,0,016,000
20180909_214442,118,127,197,5330,5280,+06,+04,080,005,+00,0,016,000
20180909_214443,118,127,197,5330,5280,+06,+04,080,005,+00,0,016,000
20180909_214444,118,127,197,5330,5280,+06,+04,080,005,+00,0,016,000
20180909_214445,118,127,197,5330,5280,+06,+04,080,005,+00,0,016,000
20180909_214446,118,127,197,5330,5280,+06,+04,080,005,+00,0,016,000
20180909_214447,118,127,197,5330,5280,+06,+04,080,005,+00,0,016,000
20180909_214448,118,127,197,5330,5280,+06,+04,090,005,+00,0,016,000
20180909_214449,118,127,197,5330,5280,+06,+04,090,005,+00,0,016,000
20180909_214450,118,127,197,5330,5280,+06,+04,090,005,+00,0,016,000
20180909_214451,118,127,197,5330,5280,+06,+04,090,005,+00,0,016,000
20180909_214452,118,127,197,5330,5280,+06,+04,090,005,+00,0,016,000
20180909_214453,118,127,197,5330,5280,+06,+04,090,005,+00,0,016,000
20180909_214454,118,127,197,5330,5280,+06,+04,090,005,+00,0,016,000
20180909_214455,118,127,197,5330,5280,+06,+04,090,005,+00,0,016,000
20180909_214456,118,127,197,5330,5280,+06,+04,000,000,+00,0,016,000
20180909_214457,118,127,197,5330,5270,+06,+04,000,000,+00,0,016,000
20180909_214458,118,127,197,5330,5270,+06,+04,000,000,+00,0,016,000
20180909_214459,118,127,197,5330,5270,+06,+04,000,000,+00,0,016,000
20180909_214500,118,127,197,5330,5270,+06,+04,000,000,+00,0,016,000
20180909_214501,118,127,197,5330,5270,+06,+04,000,000,+00,0,016,000
20180909_214502,118,127,197,5330,5270,+06,+04,000,000,+00,0,016,000
20180909_214503,118,127,197,5330,5270,+06,+04,000,000,+00,0,016,000
20180909_214504,118,127,197,5330,5270,+06,+04,000,000,+00,0,016,000
20180909_214505,118,127,197,5330,5270,+06,+04,000,000,+00,0,016,000
20180909_214506,118,127,197,5330,5270,+06,+04,000,000,+00,0,016,000
20180909_214507,118,127,197,5330,5270,+06,+04,000,000,+00,0,016,000
20180909_214508,118,127,197,5330,5270,+06,+04,000,000,+00,0,016,000
20180909_214509,118,127,197,5330,5270,+06,+04,000,000,+00,0,016,000
20180909_214510,118,127,197,5330,5270,+06,+04,000,000,+00,0,016,000
20180909_214511,118,127,197,5330,5270,+06,+04,000,000,+00,0,016,000
20180909_214512,118,127,197,5330,5270,+06,+04,000,000,+00,0,016,000
20180909_214513,117,127,195,5330,5270,+06,+04,000,000,+00,0,016,000
20180909_214514,117,126,195,5330,5270,+06,+04,000,000,+00,0,016,000
20180909_214515,117,126,195,5330,5270,+06,+04,000,000,+00,0,016,000
20180909_214516,117,126,195,5330,5270,+06,+04,000,000,+00,0,016,000
20180909_214517,117,126,195,5330,5270,+06,+04,000,000,+00,0,016,000
20180909_214518,117,126,195,5330,5270,+06,+04,000,000,+00,0,016,000
20180909_214519,117,126,195,5330,5270,+06,+04,000,000,+00,0,016,000
20180909_214520,117,126,195,5330,5270,+06,+04,000,000,+00,0,016,000
20180909_214521,117,126,195,5330,5270,+06,+04,000,000,+00,0,016,000
20180909_214522,117,126,195,5330,5270,+06,+04,000,000,+00,0,016,000
20180909_214523,117,126,195,5330,5270,+06,+04,000,000,+00,0,016,000
20180909_214524,118,127,197,5330,5270,+06,+04,000,000,+00,0,016,000
20180909_214525,118,127,197,5330,5270,+06,+04,000,000,+00,0,016,000
20180909_214526,118,127,197,5330,5270,+06,+04,000,000,+00,0,016,000
20180909_214527,118,127,197,5330,5270,+06,+04,000,000,+00,0,016,000
20180909_214528,118,127,197,5330,5270,+06,+04,000,000,+00,0,016,000
20180909_214529,118,127,197,5330,5270,+06,+04,000,000,+00,0,016,000
20180909_214530,118,127,197,5330,5270,+06,+04,000,000,+00,0,016,000
20180909_214531,118,127,197,5330,5280,+06,+04,000,000,+00,0,016,000
20180909_214532,118,127,197,5330,5280,+06,+04,000,000,+00,0,016,000
20180909_214533,118,127,197,5330,5280,+06,+04,000,000,+00,0,016,000
20180909_214533,118,127,197,5330,5280,+06,+04,000,000,+00,10,016,000
20180909_214534,119,129,199,5330,5280,+06,+04,000,000,+00,10,016,000
20180909_214535,119,129,199,5330,5280,+06,+04,000,000,+00,20,016,000
20180909_214536,119,129,199,5330,5280,+06,+04,000,000,+00,20,016,000
20180909_214537,119,129,199,5330,5280,+06,+04,000,000,+00,10,016,000
20180909_214538,119,129,199,5330,5280,+06,+04,000,000,+00,10,016,000
20180909_214539,119,129,199,5330,5280,+06,+04,000,000,+00,10,016,000
20180909_214540,119,129,199,5330,5280,+06,+04,000,000,+00,10,016,000
20180909_214541,119,129,199,5330,5280,+06,+04,000,000,+00,10,016,000
20180909_214542,119,129,199,5330,5280,+06,+04,000,000,+00,10,016,000
20180909_214543,119,129,199,5330,5280,+06,+04,000,000,+00,10,016,000
20180909_214544,119,129,199,5330,5280,+06,+04,000,000,+00,0,016,000
20180909_214545,119,129,199,5330,5280,+06,+04,000,000,+00,0,016,000
20180909_214546,119,129,199,5330,5280,+06,+04,000,000,+00,0,016,000
20180909_214547,119,129,199,5330,5280,+06,+04,000,000,+00,0,016,000
20180909_214548,119,129,199,5330,5280,+06,+04,000,000,+00,0,016,000
20180909_214549,119,129,199,5330,5280,+06,+04,000,000,+00,0,016,000
20180909_214550,119,129,199,5330,5280,+06,+04,000,000,+00,0,016,000
20180909_214551,119,129,199,5330,5280,+06,+04,060,005,+00,0,016,000
20180909_214552,119,129,199,5330,5280,+06,+04,060,005,+00,0,016,000
20180909_214553,119,129,199,5330,5280,+06,+04,060,005,+00,0,016,000
20180909_214554,119,129,199,5330,5280,+06,+04,060,005,+00,0,016,000
20180909_214555,119,129,199,5330,5280,+06,+04,060,005,+00,0,016,000
20180909_214556,119,129,199,5330,5280,+06,+04,060,005,+00,0,016,000
20180909_214557,119,129,199,5330,5280,+06,+04,060,005,+00,0,016,000
20180909_214558,119,129,199,5330,5280,+06,+04,070,005,+00,0,016,000
20180909_214559,119,129,199,5330,5280,+06,+04,070,005,+00,0,016,000
20180909_214600,119,129,199,5330,5280,+06,+04,070,005,+00,0,016,000
20180909_214601,119,129,199,5330,5280,+06,+04,070,005,+00,0,016,000
20180909_214602,119,129,199,5330,5280,+06,+04,070,005,+00,0,016,000
20180909_214603,119,129,199,5330,5280,+06,+04,070,005,+00,0,016,000
20180909_214604,119,129,199,5330,5280,+06,+04,070,005,+00,0,016,000
20180909_214605,119,129,199,5330,5280,+06,+04,070,005,+00,0,016,000
20180909_214606,119,129,199,5330,5280,+06,+04,070,005,+00,0,016,000
20180909_214607,119,129,199,5330,5280,+06,+04,070,005,+00,0,016,000
20180909_214608,119,129,199,5330,5280,+06,+04,060,005,+00,0,016,000
20180909_214609,119,129,199,5330,5280,+06,+04,060,005,+00,0,016,000
20180909_214610,119,129,199,5330,5280,+06,+04,060,005,+00,0,016,000
20180909_214611,119,129,199,5330,5280,+06,+04,060,005,+00,0,016,000
20180909_214612,119,129,199,5330,5280,+06,+04,060,005,+00,0,016,000
20180909_214613,119,129,199,5330,5280,+06,+04,060,005,+00,0,016,000
20180909_214614,119,129,199,5330,5280,+06,+04,060,005,+00,0,016,000
20180909_214615,119,129,199,5330,5280,+06,+04,060,005,+00,0,016,000
20180909_214616,119,129,199,5330,5280,+06,+04,060,005,+00,0,016,000
20180909_214617,119,129,199,5330,5270,+06,+04,060,005,+00,0,016,000
20180909_214618,119,129,199,5330,5270,+06,+04,060,005,+00,-10,016,000
20180909_214619,119,129,199,5330,5270,+06,+04,060,005,+00,0,016,000
20180909_214620,119,129,199,5330,5270,+06,+04,060,005,+00,0,016,000
20180909_214621,119,129,199,5330,5270,+06,+04,060,005,+00,-10,016,000
20180909_214622,119,129,199,5330,5270,+06,+04,060,005,+00,-10,016,000
20180909_214623,119,129,199,5330,5270,+06,+04,060,005,+00,-10,016,000
20180909_214624,119,129,199,5330,5270,+06,+04,060,005,+00,-10,016,000
20180909_214625,119,129,199,5330,5270,+06,+04,060,005,+00,-10,016,000
20180909_214626,119,129,199,5330,5270,+06,+04,060,005,+00,0,016,000
20180909_214627,119,129,199,5330,5270,+06,+04,070,005,+00,0,016,000
20180909_214628,119,129,199,5330,5270,+06,+04,070,005,+00,0,016,000
20180909_214629,119,129,199,5330,5270,+06,+04,070,005,+00,0,016,000
20180909_214630,119,129,199,5330,5270,+06,+04,060,005,+00,0,016,000
20180909_214631,119,129,199,5330,5270,+06,+04,060,005,+00,0,016,000
20180909_214632,119,129,199,5330,5270,+06,+04,060,005,+00,0,016,000
20180909_214633,119,129,199,5330,5270,+06,+04,060,005,+00,0,016,000
20180909_214634,119,129,199,5330,5270,+06,+04,060,005,+00,0,016,000
20180909_214635,119,129,199,5330,5270,+06,+04,060,005,+00,0,016,000
20180909_214636,119,129,199,5330,5270,+06,+04,060,005,+00,0,016,000
20180909_214637,119,129,199,5330,5270,+06,+04,060,005,+00,0,016,000
20180909_214638,119,129,199,5330,5270,+06,+04,060,005,+00,0,016,000
20180909_214639,119,129,199,5330,5270,+06,+04,060,005,+00,0,016,000
20180909_214640,119,129,199,5330,5270,+06,+04,060,005,+00,0,016,000
20180909_214641,119,129,199,5330,5270,+06,+04,060,005,+00,0,016,000
20180909_214642,119,129,199,5330,5270,+06,+04,060,005,+00,0,016,000
20180909_214643,118,127,197,5330,5270,+06,+04,000,000,+00,0,016,000
20180909_214644,118,127,197,5330,5270,+06,+04,000,000,+00,-10,016,000
20180909_214645,118,127,197,5330,5270,+06,+04,000,000,+00,-10,016,000
20180909_214646,118,127,197,5330,5270,+06,+04,000,000,+00,-10,016,000
20180909_214647,118,127,197,5330,5270,+06,+04,000,000,+00,-10,016,000
20180909_214648,118,127,197,5330,5270,+06,+04,000,000,+00,-10,016,000
20180909_214649,118,127,197,5330,5270,+06,+04,000,000,+00,-10,016,000
20180909_214650,118,127,197,5330,5270,+06,+04,000,000,+00,-10,016,000
20180909_214651,118,127,197,5330,5270,+06,+04,000,000,+00,0,016,000
20180909_214652,118,127,197,5330,5270,+06,+04,000,000,+00,0,016,000
20180909_214653,118,127,197,5330,5270,+06,+04,000,000,+00,0,016,000
20180909_214654,118,127,197,5330,5270,+06,+04,000,000,+00,0,016,000
20180909_214655,118,127,197,5330,5270,+06,+04,000,000,+00,0,016,000
20180909_214656,118,127,197,5330,5270,+06,+04,000,000,+00,0,016,000
20180909_214657,118,127,197,5330,5270,+06,+04,000,000,+00,0,016,000
20180909_214658,118,127,197,5330,5270,+06,+04,000,000,+00,0,016,000
20180909_214659,118,127,197,5330,5270,+06,+04,000,000,+00,0,016,000
20180909_214700,118,127,197,5330,5270,+06,+04,000,000,+00,0,016,000
20180909_214701,118,127,197,5330,5270,+06,+04,000,000,+00,0,016,000
20180909_214702,118,127,197,5330,5270,+06,+04,000,000,+00,0,016,000
20180909_214703,118,127,197,5330,5270,+06,+04,000,000,+00,0,016,000
20180909_214704,118,127,197,5330,5270,+06,+04,000,000,+00,0,016,000
20180909_214705,118,127,197,5330,5270,+06,+04,000,000,+00,0,016,000
20180909_214706,118,127,197,5330,5270,+06,+04,000,000,+00,0,016,000
20180909_214707,118,127,197,5330,5270,+06,+04,000,000,+00,0,016,000
20180909_214708,118,127,197,5330,5270,+06,+04,000,000,+00,0,016,000
20180909_214709,118,127,197,5330,5270,+06,+04,000,000,+00,0,016,000
20180909_214710,118,127,197,5330,5280,+06,+04,000,000,+00,0,016,000
20180909_214711,118,127,197,5330,5270,+06,+04,000,000,+00,0,016,000
20180909_214712,118,127,197,5330,5270,+06,+04,000,000,+00,0,016,000
20180909_214713,118,127,197,5330,5280,+06,+04,000,000,+00,0,016,000
20180909_214714,118,127,197,5330,5280,+06,+04,000,000,+00,10,016,000
20180909_214715,118,127,197,5330,5280,+06,+04,000,000,+00,0,016,000
20180909_214716,118,127,197,5330,5280,+06,+04,000,000,+00,0,016,000
20180909_214717,118,127,197,5330,5280,+06,+04,000,000,+00,0,016,000
20180909_214718,118,127,197,5330,5280,+06,+04,000,000,+00,0,016,000
20180909_214719,118,127,197,5330,5280,+06,+04,000,000,+00,0,016,000
20180909_214720,118,127,197,5330,5280,+06,+04,000,000,+00,0,016,000
20180909_214721,118,127,197,5330,5280,+06,+04,000,000,+00,0,016,000
20180909_214722,118,127,197,5330,5280,+06,+04,000,000,+00,10,016,000
20180909_214723,118,127,197,5330,5280,+06,+04,000,000,+00,0,016,000
20180909_214724,118,127,197,5330,5280,+06,+04,000,000,+00,0,016,000
20180909_214725,118,127,197,5330,5280,+06,+04,000,000,+00,0,016,000
20180909_214726,118,127,197,5330,5280,+06,+04,000,000,+00,0,016,000
20180909_214727,118,127,197,5330,5280,+06,+04,000,000,+00,0,016,000
20180909_214728,118,127,197,5330,5280,+06,+04,000,000,+00,0,016,000
20180909_214729,118,127,197,5330,5280,+06,+04,000,000,+00,0,016,000
20180909_214730,118,127,197,5330,5280,+06,+04,000,000,+00,0,016,000
20180909_214731,118,127,197,5330,5280,+06,+04,000,000,+00,0,016,000
20180909_214732,118,127,197,5330,5280,+06,+04,000,000,+00,0,016,000
20180909_214733,118,127,197,5330,5280,+06,+04,000,000,+00,0,016,000
20180909_214734,118,127,197,5330,5280,+06,+04,000,000,+00,0,016,000
20180909_214735,118,127,197,5330,5280,+06,+04,000,000,+00,0,016,000
20180909_214736,118,127,197,5330,5280,+06,+04,000,000,+00,0,016,000
20180909_214737,118,127,197,5330,5280,+06,+04,000,000,+00,0,016,000
20180909_214738,118,127,197,5330,5280,+06,+04,000,000,+00,0,016,000
20180909_214739,118,127,197,5330,5280,+06,+04,000,000,+00,0,016,000
20180909_214740,118,127,197,5330,5280,+06,+04,000,000,+00,0,016,000
20180909_214741,118,127,197,5330,5280,+06,+04,000,000,+00,0,016,000
20180909_214742,118,127,197,5330,5280,+06,+04,000,000,+00,0,016,000
20180909_214743,118,127,197,5330,5280,+06,+04,000,000,+00,0,016,000
20180909_214744,118,127,197,5330,5280,+06,+04,000,000,+00,0,016,000
20180909_214745,118,127,197,5330,5280,+06,+04,000,000,+00,0,016,000
20180909_214746,118,127,197,5330,5280,+06,+04,000,000,+00,0,016,000
20180909_214747,118,127,197,5330,5280,+06,+04,000,000,+00,0,016,000
20180909_214748,118,127,197,5330,5280,+06,+04,000,000,+00,0,016,000
20180909_214749,118,127,197,5330,5280,+06,+04,000,000,+00,0,016,000
20180909_214750,118,127,197,5330,5280,+06,+04,000,000,+00,0,016,000
20180909_214751,118,127,197,5330,5280,+06,+04,000,000,+00,0,016,000
20180909_214752,118,127,197,5330,5280,+06,+04,000,000,+00,0,016,000
20180909_214753,118,127,197,5330,5280,+06,+04,000,000,+00,0,016,000
20180909_214754,118,127,197,5330,5280,+06,+04,000,000,+00,0,016,000
20180909_214755,118,127,197,5330,5280,+06,+04,000,000,+00,0,016,000
20180909_214756,118,127,197,5330,5280,+06,+04,000,000,+00,0,016,000
20180909_214757,118,127,197,5330,5280,+06,+04,000,000,+00,0,016,000
20180909_214758,118,127,197,5330,5280,+06,+04,000,000,+00,0,016,000
20180909_214759,118,127,197,5330,5280,+06,+04,000,000,+00,0,016,000
20180909_214800,118,127,197,5330,5280,+06,+04,000,000,+00,0,016,000
20180909_214801,118,127,197,5330,5280,+06,+04,000,000,+00,0,016,000
20180909_214802,118,127,197,5330,5280,+06,+04,000,000,+00,0,016,000
20180909_214803,118,127,197,5330,5280,+06,+04,000,000,+00,0,016,000
20180909_214804,118,127,197,5330,5280,+06,+04,000,000,+00,0,016,000
20180909_214805,118,127,197,5330,5280,+06,+04,000,000,+00,0,016,000
20180909_214806,118,127,197,5330,5280,+06,+04,000,000,+00,0,016,000
20180909_214807,118,127,197,5330,5280,+06,+04,000,000,+00,0,016,000
20180909_214808,118,127,197,5330,5280,+06,+04,000,000,+00,0,016,000
20180909_214809,118,127,197,5330,5280,+06,+04,000,000,+00,0,016,000
20180909_214810,118,127,197,5330,5280,+06,+04,000,000,+00,0,016,000
20180909_214811,118,127,197,5330,5280,+06,+04,000,000,+00,0,016,000
20180909_214812,118,127,197,5330,5280,+06,+04,000,000,+00,0,016,000
20180909_214813,118,127,197,5330,5280,+06,+04,000,000,+00,0,016,000
20180909_214814,118,127,197,5330,5280,+06,+04,000,000,+00,0,016,000
20180909_214815,118,127,197,5330,5280,+06,+04,000,000,+00,0,016,000
20180909_214816,118,127,197,5330,5280,+06,+04,000,000,+00,0,016,000
20180909_214817,118,127,197,5330,5280,+06,+04,000,000,+00,0,016,000
20180909_214818,118,127,197,5330,5280,+06,+04,000,000,+00,0,016,000
20180909_214819,118,127,197,5330,5280,+06,+04,000,000,+00,0,016,000
20180909_214820,118,127,197,5330,5280,+06,+04,000,000,+00,0,016,000
20180909_214821,118,127,197,5330,5270,+06,+04,000,000,+00,0,016,000
20180909_214822,118,127,197,5330,5270,+06,+04,000,000,+00,0,016,000
20180909_214823,118,127,197,5330,5270,+06,+04,000,000,+00,-10,016,000
20180909_214824,118,127,197,5320,5270,+06,+04,000,000,+00,-20,017,000
20180909_214825,118,127,197,5320,5270,+06,+04,000,000,+01,-30,017,000
20180909_214826,118,127,197,5320,5270,+06,+04,000,000,+00,-20,018,000
20180909_214827,118,127,197,5320,5270,+06,+04,000,000,+01,0,019,000
20180909_214828,118,127,197,5330,5270,+06,+04,000,000,+01,0,020,000
20180909_214829,118,127,197,5330,5280,+06,+04,---,---,+01,30,021,000
20180909_214830,118,127,197,5330,5280,+06,+04,---,---,+01,90,022,000
20180909_214831,117,126,195,5330,5280,+06,+04,---,---,+02,130,024,000
20180909_214832,116,126,194,5340,5290,+06,+04,---,---,+02,110,025,000
20180909_214833,115,125,192,5340,5290,+06,+04,---,---,+02,90,027,000
20180909_214834,115,124,192,5340,5290,+06,+04,---,---,+02,60,030,000
20180909_214835,114,124,191,5340,5290,+06,+04,---,---,+02,30,032,000
20180909_214836,114,123,191,5330,5280,+06,+04,---,---,+02,30,034,000
20180909_214837,114,123,191,5330,5280,+06,+04,---,---,+02,-70,036,000
20180909_214838,114,123,190,5320,5270,+06,+04,---,---,+02,-220,039,000
20180909_214839,114,123,190,5320,5260,+06,+04,---,---,+02,-280,042,000
20180909_214840,113,122,189,5310,5250,+06,+04,---,---,+02,-300,044,000
20180909_214841,113,122,189,5300,5250,+06,+04,---,---,+02,-300,047,000
20180909_214842,113,122,189,5300,5240,+06,+04,---,---,+02,-280,049,000
20180909_214843,112,121,187,5300,5240,+06,+04,---,---,+02,-280,052,000
20180909_214844,112,121,187,5290,5230,+06,+04,---,---,+02,-270,054,000
20180909_214845,111,121,185,5290,5230,+06,+04,---,---,+02,-260,057,000
20180909_214846,111,120,185,5280,5220,+06,+04,---,---,+02,-230,060,000
20180909_214847,111,120,185,5280,5220,+06,+04,---,---,+02,-240,062,000
20180909_214848,111,120,185,5280,5210,+06,+04,---,---,+02,-240,065,000
20180909_214849,110,120,184,5270,5200,+06,+04,---,---,+02,-280,067,000
20180909_214850,110,119,184,5260,5190,+06,+04,---,---,+02,-350,070,000
20180909_214851,110,119,184,5250,5190,+06,+04,---,---,+02,-400,073,000
20180909_214852,110,119,184,5250,5170,+06,+04,---,---,+02,-440,075,000
20180909_214852,110,119,184,5240,5160,+06,+04,---,---,+02,-500,078,000
20180909_214853,110,119,184,5230,5150,+06,+04,---,---,+02,-490,080,000
20180909_214854,110,119,184,5220,5140,+06,+04,---,---,+02,-500,083,000
20180909_214855,110,118,183,5210,5130,+06,+04,---,---,+03,-490,086,000
20180909_214856,110,118,183,5200,5120,+06,+04,---,---,+03,-510,089,000
20180909_214857,110,118,183,5190,5110,+06,+04,---,---,+03,-520,092,000
20180909_214858,110,118,183,5180,5100,+06,+04,---,---,+02,-510,094,000
20180909_214859,110,118,183,5170,5090,+06,+04,---,---,+02,-540,097,000
20180909_214900,110,118,183,5170,5080,+06,+04,---,---,+02,-540,100,000
20180909_214901,110,118,183,5160,5060,+06,+04,---,---,+02,-540,103,000
20180909_214902,111,120,185,5150,5050,+06,+04,---,---,+02,-560,106,000
20180909_214903,111,120,185,5140,5040,+06,+04,---,---,+02,-570,109,000
20180909_214904,111,120,185,5130,5030,+06,+04,---,---,+03,-560,111,000
20180909_214905,111,120,185,5120,5020,+06,+04,---,---,+02,-570,114,000
20180909_214906,111,120,185,5110,5000,+06,+04,---,---,+02,-580,117,000
20180909_214907,111,120,185,5100,4990,+06,+04,---,---,+03,-550,120,000
20180909_214908,111,120,185,5090,4980,+06,+04,---,---,+02,-520,122,000
20180909_214909,111,120,185,5080,4970,+06,+04,---,---,+02,-500,125,000
20180909_214910,111,120,185,5080,4970,+06,+04,---,---,+02,-500,128,000
20180909_214911,111,120,185,5070,4960,+06,+04,---,---,+02,-480,130,000
20180909_214912,111,120,185,5060,4950,+06,+04,---,---,+02,-440,133,000
20180909_214913,111,120,185,5060,4940,+06,+04,---,---,+02,-430,136,000
20180909_214914,111,120,185,5050,4930,+06,+04,---,---,+02,-430,138,000
20180909_214915,111,120,185,5040,4920,+06,+04,---,---,+02,-440,141,000
20180909_214916,111,120,185,5040,4920,+06,+04,---,---,+02,-420,144,000
20180909_214917,111,120,185,5030,4910,+06,+04,---,---,+02,-420,146,000
20180909_214918,111,120,184,5020,4900,+06,+04,---,---,+02,-440,149,000
20180909_214919,110,118,183,5010,4890,+06,+04,---,---,+02,-450,151,000
20180909_214920,110,118,183,5010,4880,+06,+04,---,---,+02,-450,154,000
20180909_214921,110,118,183,5000,4870,+06,+04,---,---,+02,-450,157,000
20180909_214922,110,118,183,4990,4860,+06,+04,---,---,+03,-460,160,000
20180909_214923,110,118,183,4980,4850,+06,+04,---,---,+02,-460,162,000
20180909_214924,110,118,183,4970,4840,+06,+04,---,---,+02,-460,165,000
20180909_214925,110,118,183,4970,4830,+06,+04,---,---,+02,-450,168,000
20180909_214926,110,118,183,4960,4820,+06,+04,---,---,+01,-440,170,000
20180909_214927,110,118,183,4950,4810,+06,+04,---,---,+01,-430,172,000
20180909_214928,110,118,183,4950,4810,+06,+04,---,---,+01,-410,174,000
20180909_214929,110,118,183,4940,4800,+06,+04,---,---,+01,-420,176,000
20180909_214930,110,118,183,4930,4790,+06,+04,---,---,+02,-450,178,000
20180909_214931,110,118,183,4920,4780,+06,+04,---,---,+01,-450,180,000
20180909_214932,110,118,182,4910,4760,+06,+04,---,---,+01,-460,182,000
20180909_214933,110,118,182,4910,4750,+06,+04,---,---,+01,-470,184,000
20180909_214934,110,118,182,4900,4740,+06,+04,---,---,+01,-500,186,000
20180909_214935,111,118,184,4890,4730,+06,+04,---,---,+01,-530,188,000
20180909_214936,111,119,184,4880,4720,+06,+04,---,---,+01,-560,190,000
20180909_214937,111,119,184,4870,4710,+06,+04,---,---,+00,-570,191,000
20180909_214938,111,119,184,4850,4690,+06,+04,---,---,+00,-620,192,000
20180909_214939,111,119,184,4840,4680,+06,+04,---,---,+00,-640,193,000
20180909_214940,112,120,185,4830,4660,+07,+04,---,---,+00,-640,193,000
20180909_214941,112,120,185,4820,4770,+07,+05,---,---,+00,-630,193,000
20180909_214942,112,120,185,4810,4760,+07,+05,---,---,+00,-580,194,000
20180909_214943,112,120,185,4810,4750,+07,+05,---,---,+00,-540,194,000
20180909_214944,112,120,185,4800,4740,+07,+05,---,---,+00,-530,194,000
20180909_214945,112,120,185,4800,4740,+07,+05,---,---,+00,-490,195,000
20180909_214947,112,120,185,4790,4730,+07,+05,---,---,+00,-400,196,000
20180909_214948,111,119,184,4790,4730,+07,+05,---,---,+00,-340,196,000
20180909_214949,111,119,184,4780,4720,+07,+05,---,---,+00,-290,197,000
20180909_214950,111,119,184,4780,4720,+07,+05,---,---,+00,-270,197,000
20180909_214951,111,119,184,4780,4710,+07,+05,---,---,+00,-260,198,000
20180909_214952,110,119,182,4770,4710,+07,+05,---,---,+00,-270,199,000
20180909_214953,110,118,182,4760,4700,+07,+05,---,---,+00,-320,199,000
20180909_214954,110,118,182,4760,4690,+07,+05,---,---,+00,-360,200,000
20180909_214955,110,118,182,4750,4680,+07,+05,---,---,+00,-370,200,000
20180909_214956,110,118,182,4740,4670,+07,+05,---,---,+00,-380,201,000
20180909_214957,110,118,182,4740,4670,+07,+05,---,---,+00,-370,201,000
20180909_214958,110,118,182,4730,4660,+07,+05,---,---,+00,-370,202,000
20180909_214959,110,118,182,4730,4650,+07,+05,---,---,+00,-350,202,000
20180909_215000,110,118,182,4720,4640,+07,+05,---,---,+00,-350,202,000
20180909_215001,110,118,182,4720,4640,+07,+05,---,---,+00,-330,202,000
20180909_215002,110,118,182,4710,4630,+07,+05,---,---,-01,-340,202,000
20180909_215003,110,118,182,4700,4620,+07,+05,---,---,+00,-350,202,000
20180909_215004,110,118,182,4700,4620,+07,+05,---,---,+00,-350,201,000
20180909_215005,110,118,182,4690,4610,+07,+05,---,---,+00,-350,201,000
20180909_215006,110,118,182,4690,4600,+07,+05,---,---,+00,-340,201,000
20180909_215007,110,118,182,4680,4600,+07,+05,---,---,-01,-330,200,000
20180909_215008,110,118,182,4680,4590,+07,+05,---,---,+00,-300,200,000
20180909_215009,110,118,182,4670,4590,+07,+05,---,---,+00,-280,200,000
20180909_215010,110,118,182,4670,4580,+07,+05,---,---,+00,-260,200,000
20180909_215011,110,118,182,4670,4580,+07,+05,---,---,+00,-260,200,000
20180909_215012,110,118,182,4660,4570,+07,+05,---,---,+00,-270,200,000
20180909_215013,110,118,182,4660,4560,+07,+05,---,---,+00,-300,200,000
20180909_215014,110,118,182,4650,4560,+07,+05,---,---,+00,-330,200,000
20180909_215015,110,118,182,4640,4550,+07,+05,---,---,+00,-340,201,000
20180909_215016,111,118,183,4630,4530,+07,+05,---,---,+00,-410,201,000
20180909_215017,111,118,183,4620,4520,+07,+05,---,---,+00,-480,201,000
20180909_215018,111,118,183,4610,4510,+07,+05,---,---,+00,-510,201,000
20180909_215019,111,118,183,4600,4500,+07,+05,---,---,+00,-510,201,000
20180909_215020,112,120,185,4590,4490,+07,+05,---,---,+00,-520,201,000
20180909_215021,112,120,185,4590,4480,+07,+05,---,---,+00,-530,201,000
20180909_215022,112,120,185,4580,4470,+07,+05,---,---,+00,-490,201,000
20180909_215023,112,120,185,4570,4460,+07,+05,---,---,+00,-480,201,000
20180909_215024,112,120,185,4560,4450,+07,+05,---,---,+00,-450,201,000
20180909_215025,112,120,185,4560,4450,+07,+05,---,---,+00,-400,201,000
20180909_215026,112,120,185,4560,4440,+07,+05,---,---,+00,-390,201,000
20180909_215027,112,120,185,4550,4430,+07,+05,---,---,+00,-350,201,000
20180909_215028,112,120,185,4540,4430,+07,+05,---,---,+00,-350,201,000
20180909_215029,112,120,185,4540,4420,+07,+05,---,---,+00,-350,200,000
20180909_215030,113,120,186,4530,4410,+07,+05,---,---,+00,-340,200,000
20180909_215031,113,120,186,4530,4410,+07,+05,---,---,+00,-330,200,000
20180909_215032,113,120,186,4520,4400,+07,+05,---,---,+00,-320,200,000
20180909_215033,113,120,186,4520,4400,+07,+05,---,---,+00,-290,200,000
20180909_215034,113,120,186,4520,4390,+07,+05,---,---,+00,-270,200,000
20180909_215035,113,120,186,4510,4380,+07,+05,---,---,+00,-280,200,000
20180909_215036,113,120,186,4510,4380,+07,+05,---,---,+00,-290,199,000
20180909_215037,113,120,186,4500,4370,+07,+05,---,---,+00,-290,199,000
20180909_215038,113,120,186,4500,4370,+07,+05,---,---,+00,-290,199,000
20180909_215038,113,120,186,4490,4360,+07,+05,---,---,+00,-280,199,000
20180909_215040,113,120,186,4490,4360,+07,+05,---,---,+00,-260,198,000
20180909_215041,113,120,186,4490,4350,+07,+05,---,---,+00,-220,198,000
20180909_215041,113,120,186,4480,4350,+07,+05,---,---,+00,-230,198,000
20180909_215042,113,120,186,4480,4340,+07,+05,---,---,+00,-250,198,000
20180909_215043,113,120,186,4470,4340,+07,+05,---,---,+00,-290,197,000
20180909_215044,113,120,186,4460,4330,+07,+05,---,---,+00,-310,197,000
20180909_215045,114,120,187,4460,4320,+07,+05,---,---,+00,-330,197,000
20180909_215046,114,121,187,4450,4310,+07,+05,---,---,+00,-350,197,000
20180909_215047,114,121,187,4440,4300,+07,+05,---,---,+00,-370,197,000
20180909_215048,114,121,187,4440,4290,+07,+05,---,---,+00,-390,197,000
20180909_215049,114,121,187,4430,4290,+07,+05,---,---,+00,-360,197,000
20180909_215050,114,121,187,4430,4280,+07,+05,---,---,+00,-330,197,000
20180909_215051,114,121,187,4420,4270,+07,+05,---,---,+00,-330,197,000
20180909_215052,114,121,187,4420,4270,+07,+05,---,---,+00,-330,197,000
20180909_215053,114,121,187,4410,4260,+07,+05,---,---,+00,-330,197,000
20180909_215054,114,121,187,4410,4260,+07,+05,---,---,+00,-320,196,000
20180909_215055,114,121,187,4400,4250,+07,+05,---,---,+00,-310,196,000
20180909_215057,114,121,187,4400,4240,+07,+05,070,010,+00,-310,196,000
20180909_215058,114,121,187,4390,4240,+07,+05,070,010,+00,-300,196,000
20180909_215059,114,121,187,4390,4230,+07,+05,070,010,+00,-310,196,000
20180909_215100,114,121,187,4380,4220,+07,+05,070,010,+00,-320,195,000
20180909_215100,114,121,187,4370,4220,+07,+05,070,010,+00,-320,195,000
20180909_215101,114,121,187,4370,4210,+07,+05,070,010,+00,-330,195,000
20180909_215102,114,121,187,4360,4200,+07,+05,070,010,+00,-340,195,000
20180909_215103,114,121,187,4360,4190,+07,+05,070,010,+00,-340,195,000
20180909_215104,114,121,187,4350,4190,+07,+05,070,010,+00,-350,194,000
20180909_215105,114,121,187,4340,4180,+07,+05,070,010,+00,-380,194,000
20180909_215106,114,121,187,4330,4160,+07,+05,070,010,+00,-440,194,000
20180909_215107,115,122,189,4320,4150,+07,+05,080,010,+00,-460,194,000
20180909_215108,115,122,189,4320,4140,+07,+05,070,010,+00,-490,194,000
20180909_215109,115,122,189,4310,4130,+07,+05,070,010,+00,-490,194,000
20180909_215110,115,122,189,4300,4120,+07,+05,070,010,+00,-500,194,000
20180909_215111,115,122,189,4290,4110,+07,+05,070,010,+00,-490,194,000
20180909_215112,115,122,189,4280,4100,+07,+05,070,010,+00,-490,194,000
20180909_215113,115,122,188,4280,4100,+07,+05,070,010,+00,-450,194,000
20180909_215114,115,122,188,4270,4090,+07,+05,070,010,+00,-410,194,000
20180909_215115,115,122,188,4270,4080,+07,+05,070,010,+00,-410,194,000
20180909_215116,115,122,188,4260,4070,+07,+05,070,010,+00,-400,194,000
20180909_215117,114,121,187,4250,4070,+07,+05,070,010,+00,-380,194,000
20180909_215118,114,121,187,4250,4060,+07,+05,070,010,+00,-360,194,000
20180909_215119,114,121,187,4240,4050,+07,+05,070,010,+00,-340,194,000
20180909_215120,114,121,187,4240,4050,+07,+05,070,010,+00,-320,194,000
20180909_215121,114,121,187,4230,4040,+07,+05,070,010,+00,-330,194,000
20180909_215122,113,120,185,4230,4040,+07,+05,070,010,+00,-300,194,000
20180909_215123,113,120,185,4220,4030,+07,+05,070,010,+00,-300,194,000
20180909_215124,113,120,185,4220,4020,+07,+05,070,010,+00,-280,194,000
20180909_215125,113,120,185,4210,4020,+07,+05,070,010,+00,-280,195,000
20180909_215126,113,120,185,4210,4010,+07,+05,070,010,+00,-270,195,000
20180909_215127,112,118,183,4210,4010,+07,+05,070,010,+01,-280,196,000
20180909_215128,112,118,183,4200,4000,+07,+05,070,010,+00,-290,196,000
20180909_215129,112,118,183,4200,4000,+07,+05,070,010,+00,-290,197,000
20180909_215130,112,118,183,4190,3990,+07,+05,070,010,+01,-280,198,000
20180909_215131,112,118,183,4190,3980,+07,+05,070,010,+01,-280,199,000
20180909_215133,112,118,183,4180,3980,+07,+05,---,---,+01,-270,200,000
20180909_215133,111,118,182,4180,3970,+07,+05,---,---,+01,-270,201,000
20180909_215135,111,118,182,4170,3970,+07,+05,---,---,+01,-270,202,000
20180909_215136,111,118,182,4170,3960,+07,+05,---,---,+01,-260,203,000
20180909_215137,111,118,182,4170,3960,+07,+05,---,---,+01,-250,205,000
20180909_215138,111,118,182,4160,3950,+07,+05,---,---,+01,-230,206,000
20180909_215139,111,118,182,4160,3950,+07,+05,---,---,+01,-210,208,000
20180909_215140,110,116,180,4160,3950,+07,+05,---,---,+02,-220,209,000
20180909_215141,110,116,180,4150,3940,+07,+05,---,---,+02,-230,211,000
20180909_215142,110,116,180,4150,3940,+07,+05,---,---,+02,-230,213,000
20180909_215143,110,116,180,4140,3930,+07,+05,---,---,+01,-240,214,000
20180909_215144,110,116,180,4140,3920,+07,+05,---,---,+01,-250,216,000
20180909_215145,110,116,180,4130,3920,+07,+05,---,---,+02,-250,218,000
20180909_215146,110,116,180,4130,3910,+07,+05,---,---,+02,-250,220,000
20180909_215147,110,116,180,4130,3910,+07,+05,---,---,+03,-250,222,000
20180909_215148,110,116,180,4120,3900,+07,+05,---,---,+03,-250,225,000
20180909_215149,109,115,178,4120,3900,+07,+05,---,---,+02,-260,228,000
20180909_215150,109,115,178,4110,3890,+07,+05,---,---,+02,-260,230,000
20180909_215151,109,115,178,4110,3890,+07,+05,---,---,+02,-260,232,000
20180909_215152,109,115,178,4100,3880,+07,+05,---,---,+02,-280,235,000
20180909_215153,109,115,178,4090,3870,+07,+05,---,---,+03,-300,237,000
20180909_215154,109,115,178,4090,3860,+07,+05,---,---,+03,-350,240,000
20180909_215155,109,115,178,4080,3850,+07,+05,---,---,+02,-380,243,000
20180909_215156,109,115,178,4070,3840,+07,+05,---,---,+02,-410,245,000
20180909_215157,109,115,178,4060,3830,+07,+05,---,---,+02,-440,248,000
20180909_215158,109,115,178,4060,3820,+07,+05,---,---,+03,-450,251,000
20180909_215159,109,115,178,4050,3810,+07,+05,---,---,+03,-440,254,000
20180909_215200,109,115,178,4040,3810,+07,+05,---,---,+03,-410,256,000
20180909_215201,109,115,178,4040,3800,+07,+05,---,---,+02,-390,259,000
20180909_215202,109,115,178,4030,3790,+07,+05,---,---,+02,-380,262,000
20180909_215203,109,115,178,4030,3790,+07,+05,---,---,+02,-370,265,000
20180909_215204,109,115,178,4020,3780,+07,+05,---,---,+02,-370,267,000
20180909_215205,109,115,178,4020,3770,+07,+05,---,---,+03,-360,270,000
20180909_215206,109,115,178,4010,3770,+07,+05,---,---,+03,-360,273,000
20180909_215207,109,115,178,4010,3760,+07,+05,---,---,+03,-350,276,000
20180909_215208,109,115,178,4000,3750,+07,+05,---,---,+03,-330,280,000
20180909_215209,109,115,178,4000,3750,+07,+05,---,---,+03,-310,283,000
20180909_215210,108,114,176,3990,3740,+07,+05,---,---,+03,-290,286,000
20180909_215211,108,114,176,3990,3740,+07,+05,---,---,+02,-270,289,000
20180909_215212,108,114,176,3980,3730,+07,+05,---,---,+03,-280,292,000
20180909_215213,108,114,176,3980,3730,+07,+05,---,---,+03,-260,295,000
20180909_215214,108,114,176,3970,3720,+07,+05,---,---,+03,-270,298,000
20180909_215215,108,114,176,3970,3720,+07,+05,---,---,+03,-280,302,000
20180909_215216,108,114,176,3960,3710,+07,+05,---,---,+03,-290,305,000
20180909_215217,108,114,176,3960,3700,+07,+05,---,---,+03,-290,308,000
20180909_215218,108,114,176,3950,3690,+07,+05,---,---,+03,-300,311,000
20180909_215219,108,114,176,3950,3690,+07,+05,---,---,+03,-300,315,000
20180909_215220,108,114,176,3940,3680,+07,+05,---,---,+02,-310,318,000
20180909_215221,108,114,176,3940,3670,+07,+05,---,---,+02,-310,321,000
20180909_215222,108,114,176,3930,3670,+07,+05,---,---,+03,-320,324,000
20180909_215223,108,114,176,3920,3660,+07,+05,---,---,+02,-320,327,000
20180909_215224,108,114,176,3920,3650,+07,+05,---,---,+02,-320,330,000
20180909_215225,108,114,176,3920,3650,+07,+05,---,---,+02,-310,333,000
20180909_215226,108,114,176,3910,3640,+07,+05,---,---,+02,-300,336,000
20180909_215227,108,114,176,3910,3640,+07,+05,---,---,+02,-270,339,000
20180909_215228,108,114,176,3910,3640,+07,+05,---,---,+02,-220,341,000
20180909_215229,108,114,176,3900,3640,+07,+05,---,---,+02,-180,344,000
20180909_215230,108,114,176,3900,3630,+07,+05,---,---,+02,-160,346,000
20180909_215230,108,114,176,3900,3630,+07,+05,---,---,+02,-150,349,000
20180909_215231,109,115,178,3900,3630,+07,+05,---,---,+02,-140,351,000
20180909_215232,109,115,178,3900,3630,+07,+05,---,---,+02,-110,353,000
20180909_215233,110,116,179,3890,3620,+07,+05,---,---,+02,-130,355,000
20180909_215234,110,116,179,3890,3620,+07,+05,---,---,+02,-130,358,000
20180909_215235,110,116,179,3890,3620,+07,+05,---,---,+01,-120,000,000
20180909_215237,111,117,181,3890,3620,+07,+05,---,---,+01,-120,002,000
20180909_215237,111,117,181,3890,3610,+07,+05,---,---,+01,-140,003,000
20180909_215238,112,118,182,3880,3610,+07,+05,---,---,+01,-180,005,000
20180909_215239,112,118,182,3880,3600,+07,+05,---,---,+01,-200,007,000
20180909_215240,113,119,184,3870,3590,+07,+05,---,---,+00,-210,008,000
20180909_215241,114,119,185,3860,3580,+07,+05,---,---,+00,-300,009,000
20180909_215242,114,120,185,3860,3580,+07,+05,---,---,+00,-350,010,000
20180909_215243,115,121,187,3850,3570,+07,+05,---,---,+01,-390,011,000
20180909_215244,115,121,187,3840,3560,+07,+05,---,---,+00,-420,012,000
20180909_215245,116,122,189,3830,3540,+07,+05,---,---,+00,-460,013,000
20180909_215246,117,123,190,3820,3530,+07,+05,---,---,+00,-470,014,000
20180909_215247,117,123,190,3820,3640,+08,+06,---,---,+00,-470,014,000
20180909_215248,118,124,192,3810,3630,+08,+06,---,---,+00,-490,015,000
20180909_215249,118,124,192,3800,3630,+08,+06,---,---,+00,-450,015,000
20180909_215250,118,124,192,3790,3620,+08,+06,---,---,+00,-410,015,000
20180909_215251,118,124,192,3790,3610,+08,+06,---,---,+00,-340,016,000
20180909_215252,119,124,193,3790,3610,+08,+06,---,---,+00,-300,016,000
20180909_215253,119,125,193,3780,3610,+08,+06,---,---,+00,-300,016,000
20180909_215254,119,125,193,3780,3600,+08,+06,---,---,+00,-280,016,000
20180909_215255,119,125,193,3770,3590,+08,+06,---,---,+00,-300,017,000
20180909_215256,120,126,195,3770,3580,+08,+06,---,---,+00,-370,017,000
20180909_215257,120,126,195,3760,3570,+08,+06,---,---,+00,-370,017,000
20180909_215258,120,126,195,3750,3560,+08,+06,---,---,+00,-400,017,000
20180909_215259,121,126,196,3740,3560,+08,+06,---,---,+00,-400,018,000
20180909_215300,121,127,196,3740,3550,+08,+06,---,---,+00,-430,018,000
20180909_215301,121,127,196,3730,3540,+08,+06,---,---,+00,-410,018,000
20180909_215302,121,127,196,3720,3530,+08,+06,---,---,+00,-370,019,000
20180909_215303,121,127,196,3720,3530,+08,+06,---,---,+00,-360,019,000
20180909_215304,121,127,196,3720,3520,+08,+06,---,---,+00,-340,019,000
20180909_215305,122,128,198,3710,3520,+08,+06,---,---,+00,-310,019,000
20180909_215306,122,128,198,3710,3510,+08,+06,---,---,+00,-260,019,000
20180909_215307,121,127,196,3710,3510,+08,+06,---,---,+00,-210,019,000
20180909_215308,121,127,196,3710,3510,+08,+06,---,---,+00,-160,019,000
20180909_215309,121,127,196,3700,3510,+08,+06,---,---,+00,-120,019,000
20180909_215310,121,127,196,3700,3510,+08,+06,---,---,+00,-80,019,000
20180909_215311,121,127,196,3700,3510,+08,+06,---,---,+00,-70,020,000
20180909_215312,121,127,196,3700,3500,+08,+06,---,---,+00,-70,020,000
20180909_215313,121,127,196,3700,3500,+08,+06,---,---,+00,-70,020,000
20180909_215314,121,127,196,3700,3500,+08,+06,---,---,+00,-80,020,000
20180909_215315,121,127,196,3700,3500,+08,+06,---,---,+00,-120,021,000
20180909_215316,121,127,196,3690,3490,+08,+06,---,---,+00,-180,021,000
20180909_215317,121,127,196,3680,3480,+08,+06,---,---,+00,-270,021,000
20180909_215318,122,127,198,3680,3470,+08,+06,---,---,+00,-310,021,000
20180909_215319,122,128,198,3670,3460,+08,+06,---,---,+00,-360,021,000
20180909_215320,122,128,198,3660,3460,+08,+06,---,---,+00,-340,021,000
20180909_215321,122,128,198,3660,3450,+08,+06,---,---,+00,-320,021,000
20180909_215322,122,128,198,3650,3440,+08,+06,---,---,+00,-330,020,000
20180909_215323,123,129,199,3650,3430,+08,+06,---,---,+00,-360,020,000
20180909_215324,123,129,199,3640,3430,+08,+06,---,---,+00,-390,020,000
20180909_215326,123,129,199,3630,3420,+08,+06,---,---,+00,-380,020,000
20180909_215326,123,129,199,3630,3410,+08,+06,---,---,+00,-330,020,000
20180909_215327,123,129,199,3630,3410,+08,+06,---,---,+00,-260,020,000
20180909_215328,123,129,199,3630,3410,+08,+06,---,---,+00,-250,020,000
20180909_215330,123,129,199,3620,3410,+08,+06,---,---,+00,-170,020,000
20180909_215330,123,129,199,3620,3410,+08,+06,---,---,+00,-130,020,000
20180909_215332,123,129,199,3620,3410,+08,+06,---,---,+00,-100,020,000
20180909_215333,122,129,197,3620,3400,+08,+06,---,---,+00,-90,020,000
20180909_215334,122,128,197,3620,3400,+08,+06,---,---,+00,-100,020,000
20180909_215335,122,128,197,3620,3400,+08,+06,---,---,+00,-90,020,000
20180909_215336,122,128,197,3620,3400,+08,+06,---,---,+00,-90,020,000
20180909_215337,122,128,197,3620,3400,+08,+06,---,---,+00,-80,020,000
20180909_215338,122,128,197,3610,3390,+08,+06,---,---,+00,-90,020,000
20180909_215339,122,128,197,3610,3390,+08,+06,---,---,+00,-100,020,000
20180909_215340,122,128,197,3610,3390,+08,+06,---,---,+00,-110,020,000
20180909_215341,122,128,197,3610,3390,+08,+06,---,---,+00,-110,020,000
20180909_215342,122,128,197,3610,3390,+08,+06,---,---,+00,-100,020,000
20180909_215342,121,127,196,3600,3380,+08,+06,000,000,+00,-100,020,000
20180909_215343,121,127,196,3600,3380,+08,+06,000,000,+00,-90,020,000
20180909_215344,121,127,196,3600,3380,+08,+06,000,000,+00,-80,020,000
20180909_215345,121,127,196,3600,3380,+08,+06,000,000,+00,-90,020,000
20180909_215346,121,127,196,3600,3380,+08,+06,000,000,+00,-80,020,000
20180909_215347,121,127,196,3600,3380,+08,+06,000,000,+00,-90,020,000
20180909_215348,121,127,196,3600,3370,+08,+06,000,000,+00,-80,020,000
20180909_215349,121,127,196,3590,3370,+08,+06,000,000,+00,-90,020,000
20180909_215350,121,127,196,3590,3370,+08,+06,000,000,+00,-100,020,000
20180909_215352,121,127,196,3590,3370,+08,+06,000,000,+00,-100,020,000
20180909_215352,121,127,196,3590,3360,+08,+06,000,000,+00,-100,020,000
20180909_215354,121,127,196,3590,3360,+08,+06,000,000,+00,-100,020,000
20180909_215354,120,126,194,3590,3360,+08,+06,000,000,+00,-100,020,000
20180909_215355,120,126,194,3590,3360,+08,+06,000,000,+00,-60,021,000
20180909_215357,119,124,193,3590,3370,+08,+06,000,000,+00,10,021,000
20180909_215358,119,125,193,3590,3370,+08,+06,000,000,+00,70,021,000
20180909_215359,118,124,191,3600,3380,+08,+06,000,000,+00,130,021,000
20180909_215400,118,124,191,3600,3380,+08,+06,000,000,+00,150,021,000
20180909_215401,118,124,191,3600,3380,+08,+06,000,000,+00,140,021,000
20180909_215402,118,124,191,3600,3380,+08,+06,000,000,+00,130,021,000
20180909_215403,117,123,189,3610,3390,+08,+06,000,000,+00,120,022,000
20180909_215404,117,123,189,3610,3390,+08,+06,000,000,+00,100,022,000
20180909_215405,117,123,189,3610,3390,+08,+06,000,000,+00,90,022,000
20180909_215406,117,123,189,3610,3390,+08,+06,000,000,+00,100,022,000
20180909_215407,116,123,188,3610,3390,+08,+06,000,000,+00,90,022,000
20180909_215408,116,122,188,3610,3390,+08,+06,000,000,+00,100,022,000
20180909_215409,116,122,188,3610,3400,+08,+06,000,000,+00,90,022,000
20180909_215410,116,122,188,3620,3400,+08,+06,000,000,+00,100,022,000
20180909_215411,116,122,188,3620,3400,+08,+06,000,000,+00,100,022,000
20180909_215412,115,121,186,3620,3400,+08,+06,000,000,+00,110,022,000
20180909_215413,115,121,186,3620,3400,+08,+06,000,000,+00,90,022,000
20180909_215414,115,121,186,3620,3410,+08,+06,000,000,+00,80,022,000
20180909_215415,115,121,186,3620,3410,+08,+06,000,000,+00,80,022,000
20180909_215416,115,121,186,3630,3410,+08,+06,000,000,+00,80,022,000
20180909_215417,115,121,186,3630,3410,+08,+06,000,000,+00,70,022,000
20180909_215418,115,121,186,3630,3410,+08,+06,000,000,+00,70,022,000
20180909_215419,115,121,186,3630,3410,+08,+06,000,000,+00,50,022,000
20180909_215420,115,121,186,3630,3410,+08,+06,000,000,+00,40,022,000
20180909_215421,115,121,186,3630,3410,+08,+06,000,000,+00,40,022,000
20180909_215422,115,121,186,3630,3410,+08,+06,000,000,+00,30,022,000
20180909_215423,115,121,186,3630,3410,+08,+06,000,000,+00,30,022,000
20180909_215424,115,121,186,3630,3410,+08,+06,000,000,+00,40,022,000
20180909_215425,115,121,186,3630,3420,+08,+06,000,000,+00,40,022,000
20180909_215426,115,121,186,3630,3420,+08,+06,000,000,+00,40,022,000
20180909_215427,115,121,186,3630,3420,+08,+06,000,000,+00,40,022,000
20180909_215428,115,121,186,3630,3420,+08,+06,000,000,+00,40,022,000
20180909_215429,115,121,186,3630,3420,+08,+06,000,000,+00,30,022,000
20180909_215430,115,121,186,3630,3420,+08,+06,000,000,+00,10,021,000
20180909_215431,115,121,186,3630,3410,+08,+06,000,000,+00,-20,021,000
20180909_215432,116,122,188,3620,3410,+08,+06,000,000,+00,-100,021,000
20180909_215433,116,122,188,3620,3400,+08,+06,000,000,+00,-170,021,000
20180909_215434,116,122,188,3610,3390,+08,+06,000,000,+00,-240,020,000
20180909_215435,116,122,188,3610,3390,+08,+06,000,000,+00,-200,020,000
20180909_215436,116,122,188,3610,3390,+08,+06,000,000,+00,-140,020,000
20180909_215437,116,122,188,3610,3390,+08,+06,000,000,+00,-90,019,000
20180909_215438,116,122,188,3610,3390,+08,+06,000,000,+00,-50,019,000
20180909_215439,116,122,188,3610,3390,+08,+06,000,000,+00,-50,019,000
20180909_215440,115,122,186,3610,3390,+08,+06,000,000,+00,-10,019,000
20180909_215441,115,121,186,3610,3400,+08,+06,000,000,+00,20,019,000
20180909_215442,115,121,186,3620,3400,+08,+06,000,000,+00,40,019,000
20180909_215443,115,121,186,3620,3400,+08,+06,000,000,+00,40,019,000
20180909_215444,115,121,186,3620,3400,+08,+06,000,000,+00,70,019,000
20180909_215445,115,121,186,3620,3400,+08,+06,000,000,+00,70,019,000
20180909_215445,115,121,186,3620,3400,+08,+06,000,000,+00,60,019,000
20180909_215447,115,121,186,3620,3400,+08,+06,000,000,+00,60,019,000
20180909_215448,115,121,186,3620,3410,+08,+06,000,000,+00,60,019,000
20180909_215449,115,121,186,3620,3410,+08,+06,000,000,+00,40,020,000
20180909_215450,115,121,186,3620,3410,+08,+06,000,000,+00,30,020,000
20180909_215451,115,121,186,3620,3410,+08,+06,000,000,+01,30,021,000
20180909_215451,115,121,186,3620,3410,+08,+06,000,000,+02,30,022,000
20180909_215452,115,121,186,3620,3410,+08,+06,---,---,+02,20,024,000
20180909_215453,114,120,185,3620,3410,+08,+06,---,---,+02,20,025,000
20180909_215454,114,120,185,3620,3410,+08,+06,---,---,+02,20,027,000
20180909_215455,114,120,185,3620,3410,+08,+06,---,---,+02,30,030,000
20180909_215456,114,120,185,3620,3410,+08,+06,---,---,+02,20,032,000
20180909_215457,114,120,185,3630,3410,+08,+06,---,---,+03,30,034,000
20180909_215458,113,119,183,3630,3410,+08,+06,---,---,+03,30,037,000
20180909_215459,113,119,183,3630,3410,+08,+06,---,---,+03,30,040,000
20180909_215500,113,119,183,3630,3410,+08,+06,---,---,+03,50,043,000
20180909_215501,113,119,183,3630,3420,+08,+06,---,---,+03,60,046,000
20180909_215502,112,119,181,3630,3420,+08,+06,---,---,+03,80,049,000
20180909_215503,112,117,181,3630,3420,+08,+06,---,---,+03,80,052,000
20180909_215504,112,117,181,3630,3420,+08,+06,---,---,+03,70,056,000
20180909_215505,112,117,181,3640,3420,+08,+06,---,---,+03,70,059,000
20180909_215506,112,117,181,3640,3420,+08,+06,---,---,+03,70,062,000
20180909_215507,112,117,181,3640,3420,+08,+06,---,---,+03,70,066,000
20180909_215508,112,117,181,3640,3430,+08,+06,---,---,+03,60,069,000
20180909_215509,112,117,181,3640,3430,+08,+06,---,---,+03,60,072,000
20180909_215510,112,117,181,3640,3430,+08,+06,---,---,+03,60,075,000
20180909_215511,111,117,180,3640,3430,+08,+06,---,---,+02,60,078,000
20180909_215512,111,117,180,3640,3430,+08,+06,---,---,+02,70,081,000
20180909_215513,111,117,180,3640,3430,+08,+06,---,---,+02,70,084,000
20180909_215514,111,117,180,3650,3430,+08,+06,---,---,+02,60,087,000
20180909_215515,111,117,180,3650,3440,+08,+06,---,---,+02,60,090,000
20180909_215516,111,117,180,3650,3440,+08,+06,---,---,+02,60,092,000
20180909_215517,111,117,180,3650,3440,+08,+06,---,---,+02,60,095,000
20180909_215518,111,117,180,3650,3440,+08,+06,---,---,+02,60,098,000
20180909_215519,111,117,180,3650,3440,+08,+06,---,---,+02,60,101,000
20180909_215520,111,117,180,3650,3440,+08,+06,---,---,+02,60,104,000
20180909_215521,110,117,178,3650,3440,+08,+06,---,---,+02,60,106,000
20180909_215523,110,115,178,3660,3450,+08,+06,---,---,+02,70,109,000
20180909_215524,110,115,178,3660,3450,+08,+06,---,---,+02,100,112,000
20180909_215525,109,115,177,3660,3460,+08,+06,---,---,+02,170,114,000
20180909_215526,109,115,177,3670,3470,+08,+06,---,---,+02,240,117,000
20180909_215527,109,115,177,3680,3470,+08,+06,---,---,+02,270,120,000
20180909_215528,109,115,177,3680,3480,+08,+06,---,---,+02,250,122,000
20180909_215529,109,115,177,3680,3480,+08,+06,---,---,+02,230,125,000
20180909_215530,109,115,177,3690,3480,+08,+06,---,---,+02,210,127,000
20180909_215531,109,115,177,3690,3490,+08,+06,---,---,+02,180,130,000
20180909_215532,109,115,177,3690,3490,+08,+06,---,---,+02,150,132,000
20180909_215533,109,115,177,3690,3490,+08,+06,---,---,+02,140,135,000
20180909_215534,109,115,177,3690,3490,+08,+06,---,---,+02,120,138,000
20180909_215535,109,115,177,3690,3490,+08,+06,---,---,+02,80,140,000
20180909_215536,109,115,177,3690,3490,+08,+06,---,---,+02,50,143,000
20180909_215537,110,115,178,3690,3490,+08,+06,---,---,+02,30,146,000
20180909_215538,110,115,178,3690,3490,+08,+06,---,---,+02,20,149,000
20180909_215539,110,115,178,3690,3490,+08,+06,---,---,+02,30,152,000
20180909_215540,110,115,178,3690,3490,+08,+06,---,---,+03,20,155,000
20180909_215541,110,115,178,3690,3490,+08,+06,---,---,+02,30,158,000
20180909_215542,110,115,178,3690,3490,+08,+06,---,---,+03,40,161,000
20180909_215543,110,115,178,3690,3500,+08,+06,---,---,+02,50,164,000
20180909_215544,110,115,178,3700,3500,+08,+06,---,---,+03,50,167,000
20180909_215545,110,115,178,3700,3500,+08,+06,---,---,+03,50,170,000
20180909_215546,110,115,178,3700,3500,+08,+06,---,---,+03,60,173,000
20180909_215547,110,115,178,3700,3500,+08,+06,---,---,+02,60,176,000
20180909_215548,110,115,178,3700,3500,+08,+06,---,---,+03,60,179,000
20180909_215549,110,115,178,3700,3500,+08,+06,---,---,+03,60,182,000
20180909_215550,110,115,178,3700,3500,+08,+06,---,---,+03,60,186,000
20180909_215551,110,115,178,3700,3500,+08,+06,---,---,+03,40,189,000
20180909_215552,110,115,178,3700,3500,+08,+06,---,---,+02,40,192,000
20180909_215553,110,115,178,3700,3500,+08,+06,---,---,+01,40,195,000
20180909_215554,110,115,178,3700,3500,+08,+06,---,---,+01,30,197,000
20180909_215555,110,115,178,3700,3500,+08,+06,---,---,+00,30,199,000
20180909_215556,110,115,178,3700,3510,+08,+06,---,---,+00,30,201,000
20180909_215557,110,115,178,3700,3510,+08,+06,---,---,+00,40,203,000
20180909_215558,110,115,178,3700,3510,+08,+06,---,---,+00,40,204,000
20180909_215559,110,115,178,3700,3510,+08,+06,---,---,+00,40,205,000
20180909_215600,110,115,178,3700,3510,+08,+06,---,---,+00,30,205,000
20180909_215601,110,115,178,3700,3510,+08,+06,---,---,+00,20,206,000
20180909_215602,110,115,178,3700,3510,+08,+06,---,---,+00,10,206,000
20180909_215603,110,115,178,3700,3510,+08,+06,---,---,+00,10,206,000
20180909_215604,110,115,178,3700,3510,+08,+06,---,---,+00,10,206,000
20180909_215605,110,115,179,3710,3510,+08,+06,---,---,+00,10,206,000
20180909_215606,110,116,179,3710,3510,+08,+06,---,---,+00,20,206,000
20180909_215607,110,116,179,3710,3510,+08,+06,---,---,-01,30,205,000
20180909_215608,110,116,179,3710,3510,+08,+06,---,---,-01,30,204,000
20180909_215609,110,116,179,3710,3510,+08,+06,---,---,+00,40,204,000
20180909_215610,110,116,179,3710,3510,+08,+06,---,---,+00,40,203,000
20180909_215611,110,116,179,3710,3520,+08,+06,---,---,+00,40,203,000
20180909_215612,110,116,179,3710,3520,+08,+06,---,---,+00,50,203,000
20180909_215612,110,116,179,3710,3520,+08,+06,---,---,+00,50,202,000
20180909_215614,110,116,179,3710,3520,+08,+06,---,---,+00,40,202,000
20180909_215615,110,116,179,3710,3520,+08,+06,---,---,+00,40,202,000
20180909_215616,111,116,180,3710,3520,+08,+06,---,---,+00,30,202,000
20180909_215617,111,117,180,3710,3520,+08,+06,---,---,+00,20,202,000
20180909_215617,111,117,180,3710,3520,+08,+06,---,---,+00,0,202,000
20180909_215618,111,117,180,3710,3510,+08,+06,---,---,+00,-40,202,000
20180909_215619,112,117,182,3710,3510,+08,+06,---,---,+00,-70,202,000
20180909_215620,112,118,182,3700,3510,+08,+06,---,---,+00,-110,202,000
20180909_215621,112,118,182,3700,3510,+08,+06,---,---,+00,-100,202,000
20180909_215622,112,118,182,3700,3500,+08,+06,---,---,+00,-80,202,000
20180909_215623,112,118,182,3700,3500,+08,+06,---,---,+00,-70,202,000
20180909_215624,112,118,182,3700,3500,+08,+06,---,---,+00,-40,202,000
20180909_215625,111,118,180,3700,3510,+08,+06,---,---,+00,-10,202,000
20180909_215626,111,117,180,3700,3510,+08,+06,---,---,+00,0,202,000
20180909_215627,111,117,180,3700,3510,+08,+06,---,---,+00,0,202,000
20180909_215628,111,117,180,3710,3510,+08,+06,---,---,+00,20,202,000
20180909_215629,111,117,180,3710,3510,+08,+06,---,---,+00,20,202,000
20180909_215630,111,117,180,3700,3510,+08,+06,---,---,+00,0,202,000
20180909_215631,111,117,180,3700,3510,+08,+06,---,---,+00,0,202,000
20180909_215632,112,118,182,3700,3510,+08,+06,---,---,+00,0,202,000
20180909_215633,112,118,182,3700,3510,+08,+06,---,---,+00,0,202,000
20180909_215634,112,118,182,3700,3510,+08,+06,---,---,+00,0,202,000
20180909_215635,112,118,182,3700,3500,+08,+06,---,---,+00,-10,202,000
20180909_215636,112,118,182,3700,3500,+08,+06,---,---,+00,-10,202,000
20180909_215637,112,118,182,3700,3500,+08,+06,---,---,+00,-20,202,000
20180909_215638,112,118,182,3700,3500,+08,+06,---,---,+00,-20,202,000
20180909_215639,112,118,182,3700,3500,+08,+06,---,---,+00,-30,202,000
20180909_215640,112,118,182,3700,3500,+08,+06,---,---,+00,-30,202,000
20180909_215641,112,118,182,3700,3500,+08,+06,---,---,+00,-30,202,000
20180909_215642,112,118,182,3700,3500,+08,+06,---,---,+00,-20,202,000
20180909_215643,112,118,182,3700,3500,+08,+06,---,---,+00,-20,202,000
20180909_215644,112,118,182,3700,3500,+08,+06,---,---,+00,-10,202,000
20180909_215645,112,118,182,3700,3500,+08,+06,000,000,+00,-10,202,000
20180909_215646,112,118,182,3700,3500,+08,+06,000,000,+00,10,202,000
20180909_215647,112,118,182,3700,3500,+08,+06,000,000,+00,20,202,000
20180909_215648,112,118,182,3700,3500,+08,+06,000,000,+00,30,202,000
20180909_215649,112,118,182,3700,3500,+08,+06,000,000,+00,20,202,000
20180909_215650,112,118,182,3700,3510,+08,+06,000,000,+00,30,202,000
20180909_215651,112,118,182,3700,3510,+08,+06,000,000,+00,40,202,000
20180909_215652,112,118,182,3700,3510,+08,+06,000,000,+00,30,203,000
20180909_215653,112,118,182,3700,3510,+08,+06,000,000,+00,10,203,000
20180909_215654,112,118,182,3700,3510,+08,+06,000,000,+00,0,203,000
20180909_215655,112,118,182,3700,3500,+08,+06,000,000,+00,-10,203,000
20180909_215656,113,118,183,3700,3500,+08,+06,000,000,+00,-10,203,000
20180909_215657,113,119,183,3700,3500,+08,+06,000,000,+00,-20,203,000
20180909_215658,113,119,183,3700,3500,+08,+06,000,000,+00,-40,203,000
20180909_215659,113,119,183,3700,3500,+08,+06,000,000,+00,-40,203,000
20180909_215700,113,119,183,3700,3500,+08,+06,000,000,+00,-50,203,000
20180909_215701,113,119,183,3700,3500,+08,+06,000,000,+00,-40,203,000
20180909_215702,113,119,183,3700,3500,+08,+06,000,000,+00,-40,203,000
20180909_215703,113,119,183,3700,3500,+08,+06,000,000,+00,-40,203,000
20180909_215704,113,119,183,3700,3500,+08,+06,000,000,+00,-30,203,000
20180909_215705,113,119,183,3700,3500,+08,+06,000,000,+00,-10,202,000
20180909_215706,112,118,182,3700,3500,+08,+06,000,000,+00,0,202,000
20180909_215707,112,118,182,3700,3500,+08,+06,000,000,+00,20,201,000
20180909_215708,112,118,182,3700,3500,+08,+06,000,000,+00,40,201,000
20180909_215709,112,118,182,3700,3510,+08,+06,000,000,+00,60,200,000
20180909_215710,112,118,182,3700,3510,+08,+06,000,000,+00,70,200,000
20180909_215711,111,117,180,3710,3510,+08,+06,000,000,+00,80,200,000
20180909_215712,111,117,180,3710,3510,+08,+06,000,000,+00,100,200,000
20180909_215713,111,117,180,3710,3510,+08,+06,000,000,+00,80,200,000
20180909_215714,111,117,180,3710,3520,+08,+06,000,000,+00,90,200,000
20180909_215715,111,117,180,3710,3520,+08,+06,000,000,+00,90,200,000
20180909_215716,111,117,180,3710,3520,+08,+06,000,000,+00,70,200,000
20180909_215717,111,117,180,3710,3520,+08,+06,000,000,+00,70,200,000
20180909_215718,111,117,180,3710,3520,+08,+06,000,000,+00,60,200,000
20180909_215719,111,117,180,3720,3520,+08,+06,000,000,+00,60,200,000
20180909_215720,111,117,180,3720,3520,+08,+06,000,000,+00,50,200,000
20180909_215721,111,117,180,3720,3520,+08,+06,000,000,+00,50,200,000
20180909_215722,112,117,182,3720,3520,+08,+06,000,000,+00,40,200,000
20180909_215723,112,118,182,3710,3520,+08,+06,000,000,+00,20,200,000
20180909_215724,112,118,182,3710,3520,+08,+06,080,005,+00,-10,200,000
20180909_215725,112,118,182,3710,3510,+08,+06,080,005,+00,-60,200,000
20180909_215726,113,119,183,3710,3510,+08,+06,080,005,+00,-100,200,000
20180909_215727,113,119,183,3710,3510,+08,+06,080,005,+00,-110,200,000
20180909_215728,113,119,183,3700,3510,+08,+06,080,005,+00,-110,200,000
20180909_215729,113,119,183,3700,3500,+08,+06,080,005,+00,-90,200,000
20180909_215730,113,119,183,3700,3500,+08,+06,080,005,+00,-80,200,000
20180909_215731,113,119,183,3700,3500,+08,+06,080,005,+00,-70,200,000
20180909_215733,113,119,183,3700,3500,+08,+06,080,005,+00,-70,200,000
20180909_215733,113,119,183,3700,3500,+08,+06,080,005,+00,-70,199,000
20180909_215735,113,119,183,3700,3500,+08,+06,080,005,+00,-70,199,000
20180909_215736,113,119,183,3700,3500,+08,+06,080,005,+00,-60,199,000
20180909_215737,113,119,183,3700,3500,+08,+06,080,005,+00,-60,199,000
20180909_215738,113,119,183,3700,3500,+08,+06,080,005,+00,-60,199,000
20180909_215739,113,119,183,3700,3500,+08,+06,080,005,+00,-50,199,000
20180909_215740,113,119,183,3700,3500,+08,+06,080,005,+00,-50,199,000
20180909_215741,113,119,183,3690,3500,+08,+06,080,005,+00,-50,199,000
20180909_215742,113,119,183,3690,3500,+08,+06,080,005,+00,-40,199,000
20180909_215743,113,119,183,3690,3500,+08,+06,080,005,+00,-40,199,000
20180909_215744,113,119,183,3690,3500,+08,+06,080,005,+00,-30,199,000
20180909_215745,113,119,183,3690,3500,+08,+06,000,000,+00,-20,199,000
20180909_215746,113,119,183,3700,3500,+08,+06,000,000,+00,-10,199,000
20180909_215747,113,119,183,3700,3500,+08,+06,000,000,+00,0,198,000
20180909_215748,113,119,183,3700,3500,+08,+06,000,000,+00,0,198,000
20180909_215749,113,119,183,3700,3500,+08,+06,000,000,+00,0,198,000
20180909_215750,113,119,183,3700,3500,+08,+06,000,000,+00,0,198,000
20180909_215751,113,119,183,3700,3500,+08,+06,000,000,+00,10,198,000
20180909_215752,113,119,183,3700,3500,+08,+06,000,000,+00,10,198,000
20180909_215753,113,119,183,3700,3500,+08,+06,000,000,+00,10,198,000
20180909_215754,113,119,183,3700,3500,+08,+06,000,000,+00,10,197,000
20180909_215755,113,119,183,3700,3500,+08,+06,000,000,+00,10,197,000
20180909_215756,113,119,183,3700,3500,+08,+06,000,000,+00,20,197,000
20180909_215757,113,119,183,3700,3500,+08,+06,000,000,+00,20,197,000
20180909_215758,113,119,183,3700,3500,+08,+06,000,000,+00,30,197,000
20180909_215759,113,119,183,3700,3500,+08,+06,000,000,+01,30,198,000
20180909_215800,113,119,183,3700,3500,+08,+06,000,000,+01,30,198,000
20180909_215801,113,119,183,3700,3500,+08,+06,000,000,+01,30,199,000
20180909_215801,112,118,182,3700,3500,+08,+06,---,---,+01,30,200,000
20180909_215802,112,118,182,3700,3500,+08,+06,---,---,+02,30,202,000
20180909_215803,112,118,182,3700,3510,+08,+06,---,---,+03,50,204,000
20180909_215804,112,118,182,3710,3510,+08,+06,---,---,+03,60,206,000
20180909_215805,112,118,182,3710,3510,+08,+06,---,---,+03,80,208,000
20180909_215806,112,118,182,3710,3510,+08,+06,---,---,+02,80,211,000
20180909_215807,112,118,182,3710,3510,+08,+06,---,---,+03,70,214,000
20180909_215808,112,118,182,3710,3510,+08,+06,---,---,+03,70,216,000
20180909_215809,112,118,182,3710,3520,+08,+06,---,---,+03,60,219,000
20180909_215810,111,118,180,3710,3520,+08,+06,---,---,+02,60,222,000
20180909_215811,111,117,180,3710,3520,+08,+06,---,---,+02,60,225,000
20180909_215812,111,117,180,3710,3520,+08,+06,---,---,+02,60,228,000
20180909_215813,111,117,180,3720,3520,+08,+06,---,---,+02,60,231,000
20180909_215814,111,117,180,3720,3520,+08,+06,---,---,+02,60,234,000
20180909_215815,111,117,180,3720,3520,+08,+06,---,---,+02,60,236,000
20180909_215816,111,117,180,3720,3520,+08,+06,---,---,+02,60,239,000
20180909_215817,111,117,180,3720,3520,+08,+06,---,---,+02,60,242,000
20180909_215818,111,117,180,3720,3520,+08,+06,---,---,+02,50,244,000
20180909_215819,111,117,180,3720,3530,+08,+06,---,---,+02,50,247,000
20180909_215820,111,117,180,3720,3530,+08,+06,---,---,+02,40,249,000
20180909_215821,111,117,180,3720,3530,+08,+06,---,---,+02,40,252,000
20180909_215822,111,117,180,3720,3530,+08,+06,---,---,+02,30,255,000
20180909_215823,111,117,180,3720,3530,+08,+06,---,---,+02,20,257,000
20180909_215824,111,117,180,3720,3530,+08,+06,---,---,+02,30,260,000
20180909_215825,111,117,180,3720,3530,+08,+06,---,---,+02,20,262,000
20180909_215826,111,117,180,3720,3530,+08,+06,---,---,+02,20,265,000
20180909_215827,111,117,180,3720,3530,+08,+06,---,---,+02,20,267,000
20180909_215828,111,117,180,3720,3530,+08,+06,---,---,+02,20,270,000
20180909_215829,111,117,180,3720,3530,+08,+06,---,---,+03,30,273,000
20180909_215830,111,117,180,3720,3530,+08,+06,---,---,+03,30,276,000
20180909_215831,111,117,180,3720,3530,+08,+06,---,---,+02,20,279,000
20180909_215832,111,117,180,3720,3530,+08,+06,---,---,+03,30,282,000
20180909_215833,111,117,180,3720,3530,+08,+06,---,---,+03,20,285,000
20180909_215834,111,117,180,3720,3530,+08,+06,---,---,+03,20,288,000
20180909_215835,111,117,180,3720,3530,+08,+06,---,---,+03,10,291,000
20180909_215836,112,118,182,3720,3530,+08,+06,---,---,+03,-10,294,000
20180909_215837,112,118,182,3720,3530,+08,+06,---,---,+03,-20,297,000
20180909_215838,113,119,183,3720,3530,+08,+06,---,---,+03,-40,301,000
20180909_215839,113,119,183,3720,3530,+08,+06,---,---,+03,-40,304,000
20180909_215840,113,120,183,3720,3520,+08,+06,---,---,+03,-70,308,000
20180909_215841,113,119,183,3720,3520,+08,+06,---,---,+03,-70,311,000
20180909_215842,113,119,183,3720,3520,+08,+06,---,---,+03,-60,315,000
20180909_215843,113,119,183,3710,3520,+08,+06,---,---,+03,-60,319,000
20180909_215844,113,119,183,3710,3520,+08,+06,---,---,+03,-60,322,000
20180909_215845,113,119,183,3710,3520,+08,+06,---,---,+03,-60,325,000
20180909_215846,114,120,185,3710,3520,+08,+06,---,---,+03,-50,329,000
20180909_215847,114,120,185,3710,3520,+08,+06,---,---,+03,-30,332,000
20180909_215848,114,120,185,3710,3520,+08,+06,---,---,+03,-30,336,000
20180909_215849,114,120,185,3710,3520,+08,+06,---,---,+03,0,339,000
20180909_215850,114,120,185,3720,3520,+08,+06,---,---,+03,10,342,000
20180909_215851,115,121,187,3720,3520,+08,+06,---,---,+02,30,345,000
20180909_215852,115,121,187,3720,3520,+08,+06,---,---,+02,40,348,000
20180909_215853,115,121,187,3720,3530,+08,+06,---,---,+02,90,351,000
20180909_215855,116,121,188,3720,3530,+08,+06,---,---,+02,120,354,000
20180909_215856,116,122,188,3730,3540,+08,+06,---,---,+02,160,357,000
20180909_215857,116,122,188,3730,3540,+08,+06,---,---,+02,190,000,000
20180909_215858,116,122,188,3740,3550,+08,+06,---,---,+02,210,002,000
20180909_215859,118,123,191,3740,3550,+08,+06,---,---,+02,200,005,000
20180909_215900,118,124,191,3740,3550,+08,+06,---,---,+02,130,008,000
20180909_215901,119,125,193,3740,3550,+08,+06,---,---,+01,80,010,000
20180909_215902,120,126,195,3740,3550,+08,+06,---,---,+00,70,012,000
20180909_215903,121,127,196,3740,3550,+08,+06,---,---,+01,40,014,000
20180909_215904,121,127,196,3730,3540,+08,+06,---,---,+01,-20,015,000
20180909_215905,122,128,198,3730,3540,+08,+06,---,---,+01,-60,017,000
20180909_215906,123,129,199,3730,3540,+08,+06,---,---,+00,-100,018,000
20180909_215907,123,129,199,3730,3530,+08,+06,---,---,+00,-150,019,000
20180909_215908,124,130,201,3720,3410,+08,+05,---,---,+00,-140,020,000
20180909_215909,125,130,203,3720,3410,+08,+05,---,---,+00,-150,020,000
20180909_215910,125,131,203,3720,3400,+08,+05,---,---,+00,-140,020,000
20180909_215911,125,131,203,3720,3400,+08,+05,---,---,+00,-110,021,000
20180909_215912,126,132,204,3720,3400,+08,+05,---,---,+00,-90,021,000
20180909_215913,126,132,204,3720,3400,+08,+05,---,---,+00,-80,021,000
20180909_215914,126,132,204,3710,3400,+08,+05,---,---,+00,-80,021,000
20180909_215915,126,132,204,3710,3400,+08,+05,---,---,+00,-70,021,000
20180909_215916,126,132,204,3710,3400,+08,+05,---,---,+00,-60,021,000
20180909_215917,127,133,206,3710,3400,+08,+05,---,---,+00,-50,021,000
20180909_215918,127,133,206,3710,3400,+08,+05,---,---,+00,-40,021,000
20180909_215919,127,133,206,3720,3400,+08,+05,---,---,+00,-20,021,000
20180909_215920,127,133,206,3720,3400,+08,+05,---,---,+00,0,021,000
20180909_215921,127,133,206,3720,3400,+08,+05,---,---,+00,30,022,000
20180909_215922,127,133,206,3720,3400,+08,+05,---,---,+00,40,022,000
20180909_215923,127,133,206,3720,3410,+08,+05,---,---,+00,70,022,000
20180909_215924,127,133,206,3720,3410,+08,+05,---,---,+00,110,022,000
20180909_215925,127,133,206,3730,3420,+08,+05,---,---,+00,150,023,000
20180909_215926,127,133,206,3730,3420,+08,+05,---,---,+00,180,023,000
20180909_215927,127,133,206,3740,3430,+08,+05,---,---,+00,200,023,000
20180909_215928,127,133,206,3740,3430,+08,+05,---,---,+00,190,024,000
20180909_215929,127,133,206,3740,3430,+08,+05,---,---,+00,150,024,000
20180909_215930,128,133,207,3740,3430,+08,+05,---,---,+00,110,025,000
20180909_215931,128,134,207,3740,3430,+08,+05,---,---,+00,90,025,000
20180909_215932,129,135,209,3740,3430,+08,+05,---,---,+00,80,025,000
20180909_215933,129,135,209,3740,3430,+08,+05,---,---,+00,50,026,000
20180909_215934,130,137,211,3740,3430,+08,+05,---,---,+00,-40,026,000
20180909_215935,130,137,211,3730,3420,+08,+05,---,---,+00,-70,026,000
20180909_215936,130,137,211,3730,3420,+08,+05,---,---,+00,-110,027,000
20180909_215937,130,137,211,3730,3420,+08,+05,---,---,+00,-90,027,000
20180909_215938,131,137,212,3730,3420,+08,+05,---,---,+00,-80,027,000
20180909_215939,131,137,212,3730,3420,+08,+05,---,---,+00,-70,027,000
20180909_215940,131,137,212,3730,3410,+08,+05,---,---,+00,-70,027,000
20180909_215941,131,137,212,3730,3410,+08,+05,---,---,-01,-50,027,000
20180909_215942,131,137,212,3730,3420,+08,+05,---,---,+00,-10,026,000
20180909_215943,131,137,212,3730,3420,+08,+05,---,---,+00,-10,026,000
20180909_215944,131,137,212,3730,3420,+08,+05,---,---,+00,0,026,000
20180909_215945,131,137,212,3730,3420,+08,+05,---,---,+00,10,025,000
20180909_215946,131,137,212,3730,3420,+08,+05,---,---,+00,50,025,000
20180909_215947,131,137,212,3740,3430,+08,+05,---,---,+00,90,025,000
20180909_215948,131,137,212,3740,3430,+08,+05,---,---,+00,100,025,000
20180909_215949,131,137,212,3740,3430,+08,+05,---,---,+00,90,025,000
20180909_215949,131,137,212,3740,3430,+08,+05,---,---,+00,80,024,000
20180909_215950,131,137,212,3740,3430,+08,+05,---,---,+00,70,024,000
20180909_215951,131,137,212,3740,3430,+08,+05,---,---,+00,60,024,000
20180909_215952,131,137,212,3740,3430,+08,+05,---,---,+00,50,024,000
20180909_215953,131,137,212,3740,3430,+08,+05,---,---,+00,40,024,000
20180909_215954,131,137,212,3740,3430,+08,+05,---,---,+00,40,024,000
20180909_215955,132,139,214,3740,3430,+08,+05,---,---,+00,30,024,000
20180909_215956,132,139,214,3740,3430,+08,+05,---,---,+00,10,023,000
20180909_215957,132,139,214,3740,3430,+08,+05,---,---,+00,0,023,000
20180909_215958,132,139,214,3740,3430,+08,+05,---,---,+00,-50,023,000
20180909_215959,133,139,215,3740,3430,+08,+05,---,---,+00,-60,022,000
20180909_220000,133,139,215,3730,3420,+08,+05,---,---,+00,-60,022,000
20180909_220001,133,139,215,3730,3420,+08,+05,---,---,+00,-80,022,000
20180909_220002,133,139,215,3730,3420,+08,+05,---,---,+00,-70,021,000
20180909_220003,133,139,215,3730,3420,+08,+05,---,---,+00,-90,021,000
20180909_220004,133,139,215,3730,3420,+08,+05,---,---,+00,-100,021,000
20180909_220005,133,139,215,3730,3410,+08,+05,---,---,+00,-90,020,000
20180909_220006,133,139,215,3730,3410,+08,+05,---,---,+00,-80,020,000
20180909_220007,134,141,217,3720,3410,+08,+05,---,---,+00,-70,020,000
20180909_220008,134,141,217,3720,3410,+08,+05,---,---,+00,-70,020,000
20180909_220009,134,141,217,3720,3410,+08,+05,---,---,+00,-80,020,000
20180909_220010,134,141,217,3720,3410,+08,+05,---,---,+00,-80,020,000
20180909_220011,134,141,217,3720,3400,+08,+05,---,---,+00,-90,020,000
20180909_220012,134,141,217,3720,3400,+08,+05,---,---,+00,-80,020,000
20180909_220013,134,141,217,3720,3400,+08,+05,---,---,+00,-80,019,000
20180909_220014,134,141,217,3720,3400,+08,+05,---,---,+00,-70,019,000
20180909_220015,135,142,219,3710,3400,+08,+05,---,---,+00,-80,019,000
20180909_220016,135,142,219,3710,3400,+08,+05,---,---,+00,-80,019,000
20180909_220017,135,142,219,3710,3390,+08,+05,---,---,+00,-100,019,000
20180909_220018,136,142,220,3700,3390,+08,+05,---,---,+00,-140,019,000
20180909_220019,136,142,220,3700,3380,+08,+05,---,---,+00,-180,019,000
20180909_220020,136,142,220,3700,3380,+08,+05,---,---,+00,-200,019,000
20180909_220021,136,142,220,3690,3370,+08,+05,---,---,+00,-210,018,000
20180909_220022,136,142,220,3690,3370,+08,+05,---,---,+00,-200,018,000
20180909_220023,136,142,220,3690,3370,+08,+05,---,---,+00,-170,018,000
20180909_220024,136,142,220,3690,3360,+08,+05,---,---,+00,-150,018,000
20180909_220025,136,142,220,3680,3360,+08,+05,---,---,+00,-150,018,000
20180909_220026,136,142,220,3680,3360,+08,+05,---,---,+00,-140,018,000
20180909_220027,136,142,220,3680,3360,+08,+05,---,---,+00,-140,018,000
20180909_220028,136,142,220,3680,3360,+08,+05,---,---,+00,-120,018,000
20180909_220029,136,142,220,3680,3360,+08,+05,---,---,+00,-100,018,000
20180909_220030,136,142,220,3680,3360,+08,+05,---,---,+00,-80,018,000
20180909_220031,136,142,220,3680,3360,+08,+05,---,---,+00,-60,018,000
20180909_220032,136,142,220,3680,3350,+08,+05,---,---,+00,-50,018,000
20180909_220033,136,142,220,3680,3350,+08,+05,---,---,+00,-40,018,000
20180909_220034,136,142,220,3680,3350,+08,+05,---,---,+00,-40,018,000
20180909_220035,136,142,220,3680,3350,+08,+05,---,---,+00,-30,018,000
20180909_220036,136,142,220,3680,3350,+08,+05,---,---,+00,-20,019,000
20180909_220037,135,141,218,3680,3350,+08,+05,---,---,+00,-10,019,000
20180909_220038,135,141,218,3680,3350,+08,+05,---,---,+00,-10,019,000
20180909_220039,135,141,218,3680,3350,+08,+05,---,---,+00,-20,019,000
20180909_220040,135,141,218,3680,3350,+08,+05,---,---,+00,-20,020,000
20180909_220041,135,141,218,3680,3350,+08,+05,---,---,+00,-10,020,000
20180909_220043,135,141,218,3680,3350,+08,+05,---,---,+00,-10,020,000
20180909_220044,135,141,218,3670,3350,+08,+05,---,---,+00,-20,020,000
20180909_220045,135,141,218,3680,3350,+08,+05,---,---,+00,0,020,000
20180909_220046,135,141,218,3680,3350,+08,+05,---,---,+00,0,020,000
20180909_220047,135,141,218,3680,3350,+08,+05,---,---,+00,0,020,000
20180909_220048,135,141,218,3670,3350,+08,+05,---,---,+00,-20,020,000
20180909_220049,136,142,220,3670,3350,+08,+05,---,---,+00,-40,020,000
20180909_220050,136,142,220,3670,3340,+08,+05,---,---,+00,-40,020,000
20180909_220051,137,144,222,3660,3330,+08,+05,---,---,+00,-190,020,000
20180909_220052,137,144,222,3650,3320,+08,+05,---,---,+00,-340,021,000
20180909_220053,138,144,223,3640,3310,+08,+05,---,---,+00,-430,021,000
20180909_220054,138,144,223,3630,3300,+08,+05,---,---,+00,-490,021,000
20180909_220055,138,145,223,3620,3410,+09,+06,---,---,+00,-490,021,000
20180909_220056,139,146,225,3610,3400,+09,+06,---,---,+00,-480,021,000
20180909_220057,139,146,225,3610,3390,+09,+06,---,---,+00,-480,021,000
20180909_220058,139,146,225,3600,3380,+09,+06,---,---,+00,-480,021,000
20180909_220059,140,147,226,3590,3370,+09,+06,---,---,+00,-480,021,000
20180909_220100,140,147,226,3580,3360,+09,+06,---,---,+00,-440,021,000
20180909_220101,140,147,226,3580,3350,+09,+06,---,---,+00,-410,021,000
20180909_220101,140,147,226,3570,3340,+09,+06,000,000,+00,-400,021,000
20180909_220102,140,147,226,3570,3340,+09,+06,000,000,+00,-360,021,000
20180909_220103,140,147,226,3560,3330,+09,+06,000,000,+00,-360,021,000
20180909_220105,140,147,226,3550,3320,+09,+06,000,000,+00,-370,021,000
20180909_220106,140,147,226,3550,3310,+09,+06,000,000,+00,-390,021,000
20180909_220107,141,147,227,3540,3300,+09,+06,000,000,+00,-430,021,000
20180909_220108,141,147,227,3530,3290,+09,+06,000,000,+00,-450,021,000
20180909_220109,141,147,227,3520,3280,+09,+06,000,000,+00,-480,021,000
20180909_220110,141,147,227,3510,3270,+09,+06,000,000,+00,-500,021,000
20180909_220111,142,147,229,3500,3260,+09,+06,000,000,+00,-530,021,000
20180909_220112,142,149,229,3490,3240,+09,+06,000,000,+00,-560,021,000
20180909_220113,142,149,229,3480,3230,+09,+06,000,000,+00,-570,021,000
20180909_220114,142,149,229,3470,3220,+09,+06,000,000,+00,-560,021,000
20180909_220115,142,149,229,3460,3210,+09,+06,000,000,+00,-590,021,000
20180909_220116,143,149,230,3450,3200,+09,+06,000,000,+00,-580,021,000
20180909_220117,143,149,230,3440,3180,+09,+06,000,000,+00,-560,020,000
20180909_220118,143,149,230,3430,3170,+09,+06,000,000,+00,-570,020,000
20180909_220119,143,149,230,3430,3160,+09,+06,000,000,+00,-550,020,000
20180909_220120,143,149,230,3420,3150,+09,+06,000,000,+00,-500,020,000
20180909_220121,143,149,230,3410,3150,+09,+06,000,000,+00,-480,020,000
20180909_220122,143,149,230,3410,3140,+09,+06,000,000,+00,-450,020,000
20180909_220123,143,149,230,3400,3130,+09,+06,000,000,+00,-410,020,000
20180909_220124,143,149,230,3400,3130,+09,+06,000,000,+00,-370,020,000
20180909_220125,143,149,230,3390,3120,+09,+06,000,000,+00,-320,020,000
20180909_220126,143,149,230,3380,3110,+09,+06,000,000,+00,-350,020,000
20180909_220127,143,149,230,3380,3100,+09,+06,000,000,+00,-380,020,000
20180909_220128,143,149,230,3370,3090,+09,+06,000,000,+00,-390,020,000
20180909_220129,143,149,230,3360,3080,+09,+06,000,000,+00,-410,020,000
20180909_220130,143,149,230,3360,3080,+09,+06,000,000,+00,-410,020,000
20180909_220131,143,149,230,3350,3070,+09,+06,000,000,+00,-410,020,000
20180909_220132,143,149,230,3340,3060,+09,+06,000,000,+00,-420,020,000
20180909_220133,143,149,230,3340,3050,+09,+06,000,000,+00,-410,020,000
20180909_220134,143,149,230,3330,3050,+09,+06,000,000,+00,-380,020,000
20180909_220135,143,149,230,3330,3040,+09,+06,000,000,+00,-270,020,000
20180909_220136,143,149,230,3330,3040,+09,+06,000,000,+00,-210,020,000
20180909_220137,143,149,230,3330,3040,+09,+06,000,000,+00,-160,020,000
20180909_220138,142,148,228,3330,3040,+09,+06,000,000,+00,-140,020,000
20180909_220139,142,148,228,3320,3040,+09,+06,000,000,+00,-140,020,000
20180909_220140,142,148,228,3320,3030,+09,+06,000,000,+00,-130,020,000
20180909_220141,142,148,228,3320,3030,+09,+06,000,000,+00,-130,020,000
20180909_220142,142,148,228,3320,3030,+09,+06,000,000,+00,-120,020,000
20180909_220143,141,147,227,3320,3030,+09,+06,000,000,+00,-120,020,000
20180909_220144,141,147,226,3310,3020,+09,+06,000,000,+00,-120,020,000
20180909_220145,141,147,226,3310,3020,+09,+06,000,000,+00,-120,020,000
20180909_220146,141,147,226,3310,3020,+09,+06,000,000,+00,-100,020,000
20180909_220147,141,147,226,3310,3020,+09,+06,000,000,+00,-100,021,000
20180909_220148,140,146,225,3310,3020,+09,+06,000,000,+00,-90,021,000
20180909_220149,140,146,225,3310,3020,+09,+06,000,000,+00,-80,021,000
20180909_220150,140,146,225,3310,3020,+09,+06,000,000,+00,-50,021,000
20180909_220151,139,145,223,3310,3010,+09,+06,000,000,+00,-50,021,000
20180909_220152,139,145,223,3300,3010,+09,+06,000,000,+00,-60,021,000
20180909_220153,139,145,223,3300,3010,+09,+06,000,000,+00,-60,021,000
20180909_220154,139,145,223,3300,3010,+09,+06,000,000,+00,-80,021,000
20180909_220155,139,145,223,3300,3010,+09,+06,000,000,+00,-50,021,000
20180909_220156,139,145,223,3300,3010,+09,+06,000,000,+00,-70,021,000
20180909_220157,139,145,223,3300,3010,+09,+06,000,000,+00,-70,021,000
20180909_220158,139,145,223,3300,3000,+09,+06,000,000,+00,-70,021,000
20180909_220159,139,145,223,3300,3000,+09,+06,000,000,+00,-60,021,000
20180909_220200,138,145,222,3300,3000,+09,+06,000,000,+00,-60,021,000
20180909_220201,138,144,222,3290,3000,+09,+06,000,000,+00,-60,021,000
20180909_220201,138,144,222,3290,3000,+09,+06,000,000,+00,-50,021,000
20180909_220202,138,144,222,3290,3000,+09,+06,000,000,+00,-50,021,000
20180909_220203,138,144,222,3290,3000,+09,+06,000,000,+00,-50,021,000
20180909_220204,138,144,222,3290,3000,+09,+06,000,000,+00,-50,021,000
20180909_220205,138,144,222,3290,3000,+09,+06,000,000,+00,-50,021,000
20180909_220206,138,144,222,3290,3000,+09,+06,000,000,+00,-50,021,000
20180909_220207,138,144,222,3290,2990,+09,+06,000,000,+00,-50,021,000
20180909_220208,137,143,220,3290,2990,+09,+06,000,000,+00,-50,021,000
20180909_220209,137,143,220,3290,2990,+09,+06,000,000,+00,-40,021,000
20180909_220210,137,143,220,3290,2990,+09,+06,000,000,+00,-40,021,000
20180909_220211,137,143,220,3290,2990,+09,+06,000,000,+00,-30,021,000
20180909_220212,137,143,220,3290,2990,+09,+06,000,000,+00,-40,021,000
20180909_220213,137,143,220,3290,2990,+09,+06,000,000,+00,-30,021,000
20180909_220214,137,143,220,3290,2990,+09,+06,000,000,+00,-30,021,000
20180909_220215,136,141,218,3290,2990,+09,+06,000,000,+00,-30,021,000
20180909_220216,136,141,218,3280,2990,+09,+06,000,000,+00,-30,021,000
20180909_220217,136,141,218,3280,2990,+09,+06,000,000,+00,-20,021,000
20180909_220218,136,141,218,3280,2990,+09,+06,000,000,+00,-30,021,000
20180909_220219,136,141,218,3280,2990,+09,+06,000,000,+00,-30,021,000
20180909_220220,136,141,218,3280,2980,+09,+06,000,000,+00,-30,021,000
20180909_220221,136,141,218,3280,2980,+09,+06,000,000,+00,-30,021,000
20180909_220222,136,141,218,3280,2980,+09,+06,000,000,+00,-30,021,000
20180909_220223,136,141,218,3280,2980,+09,+06,000,000,+00,-40,021,000
20180909_220224,136,141,218,3280,2980,+09,+06,000,000,+00,-40,021,000
20180909_220225,136,141,218,3280,2980,+09,+06,000,000,+00,-40,021,000
20180909_220226,136,141,218,3280,2980,+09,+06,000,000,+00,-30,021,000
20180909_220227,136,141,218,3280,2980,+09,+06,000,000,+00,-30,020,000
20180909_220228,136,141,218,3280,2980,+09,+06,000,000,+00,-40,020,000
20180909_220229,136,141,218,3280,2980,+09,+06,000,000,+00,-40,020,000
20180909_220230,136,141,218,3280,2980,+09,+06,000,000,+00,-40,020,000
20180909_220231,136,141,218,3270,2980,+09,+06,000,000,+00,-40,020,000
20180909_220232,136,141,218,3270,2970,+09,+06,000,000,+00,-40,020,000
20180909_220233,136,141,218,3270,2970,+09,+06,000,000,+00,-40,020,000
20180909_220234,135,141,217,3270,2970,+09,+06,000,000,+00,-30,020,000
20180909_220235,135,141,217,3270,2970,+09,+06,000,000,+00,-40,020,000
20180909_220236,135,141,217,3270,2970,+09,+06,000,000,+00,-30,020,000
20180909_220237,135,141,217,3270,2970,+09,+06,000,000,+00,-30,020,000
20180909_220238,135,141,217,3270,2970,+09,+06,000,000,+00,-30,020,000
20180909_220239,135,141,217,3270,2970,+09,+06,000,000,+00,-30,020,000
20180909_220240,135,141,217,3270,2970,+09,+06,000,000,+00,-30,020,000
20180909_220241,136,141,218,3270,2970,+09,+06,000,000,+00,-40,020,000
20180909_220242,136,141,218,3260,2960,+09,+06,000,000,+00,-70,020,000
20180909_220243,137,143,220,3260,2950,+09,+06,000,000,+00,-190,020,000
20180909_220244,137,143,220,3250,2940,+09,+06,000,000,+00,-300,020,000
20180909_220245,137,143,220,3240,2930,+09,+06,000,000,+00,-370,020,000
20180909_220246,138,143,221,3230,2920,+09,+06,000,000,+00,-380,020,000
20180909_220247,138,143,221,3230,2910,+09,+06,000,000,+00,-410,020,000
20180909_220248,139,145,223,3220,2900,+09,+06,000,000,+00,-440,020,000
20180909_220249,139,145,223,3210,2890,+09,+06,000,000,+00,-490,020,000
20180909_220250,140,145,224,3190,2870,+09,+06,000,000,+00,-630,020,000
20180909_220251,141,147,226,3170,2850,+09,+06,000,000,+00,-790,020,000
20180909_220252,141,147,226,3160,2830,+09,+06,000,000,+00,-870,020,000
20180909_220253,142,147,227,3140,2810,+09,+06,000,000,+00,-900,020,000
20180909_220255,143,149,229,3130,2790,+09,+06,000,000,+00,-920,020,000
20180909_220256,143,149,229,3110,2770,+09,+06,000,000,+00,-990,020,000
20180909_220257,144,149,230,3090,2750,+09,+06,000,000,+00,-1020,020,000
20180909_220258,145,151,232,3070,2720,+09,+06,000,000,+00,-1080,020,000
20180909_220259,145,151,232,3050,2700,+09,+06,000,000,+00,-1060,020,000
20180909_220300,146,151,233,3030,2680,+09,+06,000,000,+00,-1090,020,000
20180909_220301,147,152,235,3010,2650,+09,+06,000,000,+00,-1090,020,000
20180909_220302,148,152,236,3000,2630,+09,+06,000,000,+00,-1080,020,000
20180909_220303,148,153,236,2980,2610,+09,+06,000,000,+00,-1080,020,000
20180909_220304,149,154,238,2960,2590,+10,+06,000,000,+00,-1080,020,000
20180909_220305,150,155,239,2940,2690,+10,+07,000,000,+00,-1040,020,000
20180909_220306,150,155,239,2930,2670,+10,+07,000,000,+00,-970,020,000
20180909_220307,151,157,241,2910,2650,+10,+07,000,000,+00,-980,020,000
20180909_220308,151,157,240,2890,2620,+10,+07,000,000,+00,-1050,021,000
20180909_220309,152,157,242,2870,2600,+10,+07,000,000,+00,-1090,021,000
20180909_220310,152,157,242,2860,2580,+10,+07,000,000,+00,-1100,021,000
20180909_220311,153,157,243,2840,2560,+10,+07,000,000,+00,-1080,021,000
20180909_220312,153,158,243,2820,2530,+10,+07,000,000,+00,-1050,021,000
20180909_220313,153,158,243,2800,2510,+10,+07,000,000,+00,-1080,021,000
20180909_220314,154,159,245,2780,2490,+10,+07,000,000,+00,-1080,021,000
20180909_220315,154,159,245,2760,2460,+10,+07,000,000,+00,-1120,021,000
20180909_220316,155,160,246,2740,2440,+10,+07,000,000,+00,-1170,021,000
20180909_220317,155,160,246,2720,2410,+10,+07,000,000,+00,-1210,021,000
20180909_220318,156,161,247,2700,2390,+10,+07,000,000,+00,-1200,021,000
20180909_220319,156,161,247,2680,2360,+10,+07,000,000,+00,-1180,021,000
20180909_220320,156,161,247,2670,2340,+10,+07,000,000,+00,-1140,021,000
20180909_220321,156,161,247,2650,2320,+10,+07,000,000,+00,-1160,021,000
20180909_220322,156,161,247,2630,2300,+10,+07,000,000,+00,-1110,021,000
20180909_220323,156,161,247,2610,2270,+10,+07,000,000,+00,-1110,020,000
20180909_220324,156,161,247,2590,2250,+10,+07,000,000,+00,-1130,020,000
20180909_220325,156,161,247,2570,2230,+10,+07,000,000,+00,-1130,020,000
20180909_220326,156,161,247,2550,2200,+10,+07,000,000,+00,-1150,020,000
20180909_220327,156,161,247,2530,2180,+10,+07,000,000,+00,-1170,020,000
20180909_220328,156,161,247,2510,2150,+10,+07,000,000,+00,-1200,020,000
20180909_220329,156,161,246,2490,2130,+10,+07,000,000,+00,-1180,020,000
20180909_220330,156,160,246,2470,2220,+11,+08,000,000,+00,-1220,020,000
20180909_220331,156,160,246,2450,2190,+11,+08,000,000,+00,-1240,020,000
20180909_220332,156,160,246,2430,2170,+11,+08,000,000,+00,-1200,020,000
20180909_220333,155,160,245,2410,2150,+11,+08,000,000,+00,-1140,020,000
20180909_220334,155,159,244,2400,2130,+11,+08,000,000,+00,-1110,020,000
20180909_220335,155,159,244,2380,2110,+11,+08,000,000,+00,-1050,020,000
20180909_220336,155,159,244,2360,2090,+11,+08,000,000,+00,-1020,020,000
20180909_220337,155,159,244,2350,2070,+11,+08,000,000,+00,-1040,020,000
20180909_220338,155,159,244,2330,2040,+11,+08,000,000,+00,-1060,020,000
20180909_220339,155,159,244,2310,2020,+11,+08,000,000,+00,-1030,020,000
20180909_220340,155,159,244,2300,2000,+11,+08,000,000,+00,-1020,020,000
20180909_220341,154,159,242,2280,1980,+11,+08,000,000,+00,-1020,020,000
20180909_220342,154,158,242,2260,1960,+11,+08,000,000,+00,-1000,020,000
20180909_220343,154,158,242,2250,1940,+11,+08,000,000,+00,-980,020,000
20180909_220344,153,157,241,2230,1920,+11,+08,000,000,+00,-970,020,000
20180909_220345,153,157,240,2210,1900,+11,+08,000,000,+00,-990,020,000
20180909_220346,153,156,240,2200,1880,+11,+08,000,000,+00,-1000,020,000
20180909_220347,153,156,240,2180,1860,+11,+08,000,000,+00,-1040,020,000
20180909_220348,153,156,240,2160,1830,+11,+08,000,000,+00,-1100,020,000
20180909_220349,153,156,240,2130,1800,+11,+08,000,000,+00,-1140,020,000
20180909_220350,153,156,240,2110,1780,+11,+08,000,000,+00,-1170,020,000
20180909_220351,153,156,240,2090,1750,+11,+08,000,000,+00,-1180,020,000
20180909_220351,153,156,240,2080,1730,+11,+08,000,000,+00,-1150,020,000
20180909_220352,153,156,240,2060,1710,+11,+08,000,000,+00,-1100,020,000
20180909_220353,153,156,240,2040,1690,+11,+08,000,000,+00,-1080,020,000
20180909_220354,153,156,240,2030,1670,+11,+08,000,000,+00,-1030,020,000
20180909_220355,153,156,240,2010,1650,+11,+08,000,000,+00,-990,020,000
20180909_220356,153,156,240,2000,1640,+11,+08,000,000,+00,-960,020,000
20180909_220357,153,156,239,1980,1620,+11,+08,000,000,+00,-940,020,000
20180909_220358,153,156,239,1970,1600,+11,+08,000,000,+00,-880,020,000
20180909_220359,153,156,239,1960,1580,+11,+08,000,000,+00,-870,020,000
20180909_220400,153,156,239,1940,1570,+11,+08,000,000,+00,-880,020,000
20180909_220401,153,156,239,1930,1550,+11,+08,000,000,+00,-890,020,000
20180909_220402,153,156,239,1910,1530,+11,+08,000,000,+00,-890,020,000
20180909_220403,153,156,239,1900,1510,+11,+08,000,000,+00,-890,020,000
20180909_220404,153,156,239,1880,1490,+11,+08,000,000,+00,-900,020,000
20180909_220405,153,156,239,1870,1470,+11,+08,000,000,+00,-900,020,000
20180909_220406,153,156,239,1850,1460,+11,+08,000,000,+00,-880,020,000
20180909_220407,153,156,239,1840,1440,+11,+08,000,000,+00,-880,020,000
20180909_220408,153,156,239,1820,1420,+11,+08,000,000,+00,-870,020,000
20180909_220409,153,156,239,1810,1400,+11,+08,000,000,+00,-880,020,000
20180909_220410,153,156,239,1790,1380,+11,+08,000,000,+00,-890,020,000
20180909_220411,153,156,238,1780,1360,+11,+08,000,000,+00,-890,020,000
20180909_220412,153,155,238,1760,1350,+11,+08,000,000,+00,-890,020,000
20180909_220413,153,155,238,1750,1330,+11,+08,000,000,+00,-890,020,000
20180909_220414,153,155,238,1740,1310,+11,+08,000,000,+00,-870,020,000
20180909_220415,152,154,237,1720,1300,+11,+08,000,000,+00,-860,020,000
20180909_220416,152,154,237,1710,1280,+11,+08,000,000,+00,-800,020,000
20180909_220417,152,154,237,1700,1260,+11,+08,000,000,+00,-790,020,000
20180909_220418,152,154,237,1680,1250,+11,+08,000,000,+00,-800,020,000
20180909_220419,152,154,236,1670,1230,+11,+08,000,000,+00,-800,020,000
20180909_220420,152,154,236,1660,1210,+11,+08,000,000,+00,-810,020,000
20180909_220421,152,154,236,1640,1190,+11,+08,000,000,+00,-880,020,000
20180909_220422,152,154,236,1630,1170,+11,+08,000,000,+00,-890,020,000
20180909_220423,152,154,236,1610,1150,+11,+08,000,000,+00,-910,020,000
20180909_220424,152,154,236,1590,1130,+11,+08,000,000,+00,-930,020,000
20180909_220425,152,154,236,1570,1110,+11,+08,000,000,+00,-980,020,000
20180909_220426,152,154,236,1560,1090,+11,+08,000,000,+00,-980,020,000
20180909_220427,152,154,236,1540,1070,+11,+08,000,000,+00,-970,020,000
20180909_220428,152,154,236,1530,1050,+11,+08,000,000,+00,-950,020,000
20180909_220429,152,154,236,1510,1030,+11,+08,000,000,+00,-930,020,000
20180909_220430,151,152,234,1500,1020,+11,+08,000,000,+00,-930,020,000
20180909_220431,151,152,234,1480,1000,+11,+08,000,000,+00,-920,020,000
20180909_220432,151,152,234,1470,980,+11,+08,000,000,+00,-920,020,000
20180909_220433,152,152,235,1450,960,+11,+08,000,000,+00,-900,020,000
20180909_220434,152,153,235,1440,940,+11,+08,000,000,+00,-900,020,000
20180909_220435,152,153,235,1420,930,+11,+08,000,000,+00,-900,020,000
20180909_220436,152,153,235,1410,910,+11,+08,000,000,+00,-890,020,000
20180909_220437,152,153,235,1400,890,+11,+08,000,000,+00,-890,020,000
20180909_220438,152,153,235,1380,870,+11,+08,000,000,+00,-900,020,000
20180909_220439,151,152,234,1370,850,+11,+08,000,000,+00,-890,020,000
20180909_220440,150,151,232,1350,830,+10,+07,000,000,+00,-890,020,000
20180909_220441,149,150,230,1340,690,+10,+07,000,000,+00,-900,020,000
20180909_220442,145,147,224,1320,680,+10,+07,000,000,+00,-890,020,000
20180909_220443,143,144,221,1310,660,+10,+07,220,005,+00,-880,020,000
20180909_220444,140,142,216,1290,640,+10,+07,220,005,+00,-920,020,000
20180909_220445,138,138,213,1280,620,+10,+07,220,005,+00,-900,020,000
20180909_220446,135,136,209,1260,600,+10,+07,220,005,+00,-930,020,000
20180909_220447,132,134,204,1250,580,+10,+07,220,005,+00,-910,020,000
20180909_220448,129,131,199,1240,570,+10,+08,220,010,+00,-830,020,000
20180909_220449,126,128,195,1230,680,+10,+08,220,005,+00,-720,020,000
20180909_220450,123,126,190,1210,660,+10,+08,220,005,+00,-730,020,000
20180909_220451,120,122,186,1200,640,+10,+08,220,005,+00,-790,020,000
20180909_220452,117,118,181,1180,630,+10,+08,220,010,+00,-820,020,000
20180909_220453,114,114,176,1170,610,+10,+08,210,010,+00,-810,021,000
20180909_220454,110,112,170,1160,480,+09,+07,210,010,+00,-790,021,000
20180909_220455,107,108,166,1160,470,+09,+07,210,010,+00,-660,021,000
20180909_220456,104,106,161,1150,460,+09,+07,200,010,+00,-560,021,000
20180909_220457,101,103,157,1140,450,+09,+07,200,010,+00,-530,022,000
20180909_220458,099,101,154,1140,450,+09,+07,200,005,+01,-450,023,000
20180909_220459,099,101,153,1130,430,+09,+07,190,005,+00,-480,023,000
20180909_220500,100,099,155,1120,420,+09,+07,180,005,+00,-530,023,000
20180909_220501,103,103,159,1110,410,+09,+07,000,000,-01,-540,023,000
20180909_220502,105,105,162,1100,400,+09,+07,000,000,+00,-550,023,000
20180909_220503,104,105,161,1090,390,+09,+07,000,000,+00,-450,023,000
20180909_220504,104,105,161,1090,390,+09,+07,000,000,+00,-310,023,000
20180909_220505,104,105,161,1090,390,+09,+07,000,000,+00,-230,023,000
20180909_220506,103,105,159,1090,390,+09,+07,000,000,+00,-180,023,000
20180909_220507,102,103,158,1080,380,+09,+07,000,000,+00,-220,023,000
20180909_220508,102,103,158,1080,370,+09,+07,000,000,+00,-280,023,000
20180909_220509,101,101,156,1070,360,+09,+07,000,000,+00,-350,023,000
20180909_220510,100,101,155,1060,350,+09,+07,000,000,+00,-480,023,000
20180909_220511,100,101,155,1050,340,+09,+07,000,000,+00,-550,023,000
20180909_220512,100,101,155,1040,330,+09,+07,000,000,+00,-540,023,000
20180909_220513,099,101,153,1030,320,+09,+07,000,000,+00,-510,023,000
20180909_220514,099,099,153,1020,300,+09,+07,000,000,+00,-570,022,000
20180909_220515,099,099,153,1010,290,+09,+07,000,000,+00,-570,022,000
20180909_220516,099,099,153,1000,280,+09,+07,000,000,+00,-490,022,000
20180909_220517,099,099,153,990,270,+09,+07,000,000,+00,-540,022,000
20180909_220518,098,099,152,980,260,+09,+07,000,000,+00,-580,022,000
20180909_220519,097,099,150,970,250,+09,+07,000,000,+00,-540,022,000
20180909_220520,097,097,150,970,240,+09,+07,000,000,+00,-500,022,000
20180909_220521,097,097,150,960,230,+09,+07,000,000,+00,-490,022,000
20180909_220522,096,096,148,950,220,+09,+07,000,000,+00,-480,022,000
20180909_220523,097,096,150,950,90,+08,+06,000,000,+00,-480,022,000
20180909_220524,097,097,150,940,80,+08,+06,000,000,+00,-500,022,000
20180909_220525,096,096,148,930,60,+08,+06,000,000,+00,-510,022,000
20180909_220526,096,096,148,920,50,+08,+06,000,000,-01,-540,022,000
20180909_220527,096,096,148,910,40,+08,+06,000,000,+00,-550,021,000
20180909_220528,095,095,147,900,30,+08,+06,000,000,+00,-520,021,000
20180909_220529,095,095,147,890,20,+08,+06,000,000,+00,-540,021,000
20180909_220530,094,095,145,880,0,+08,+06,000,000,+00,-540,020,000
20180909_220531,095,095,147,870,0,+08,+06,000,000,-01,-550,020,000
20180909_220532,094,094,145,860,-10,+08,+06,000,000,+00,-520,019,000
20180909_220533,093,093,144,850,-20,+08,+06,000,000,+00,-540,019,000
20180909_220534,093,093,144,840,-30,+08,+06,000,000,+00,-540,019,000
20180909_220535,092,093,142,830,-40,+08,+06,000,000,+00,-530,020,000
20180909_220536,093,093,144,830,-50,+08,+06,000,000,+00,-520,020,000
20180909_220537,092,092,142,820,-60,+08,+06,000,000,+00,-540,020,000
20180909_220538,092,092,142,800,-80,+08,+06,000,000,+00,-570,020,000
20180909_220539,092,092,142,790,-90,+08,+06,000,000,+00,-590,020,000
20180909_220540,092,092,142,790,-100,+08,+06,000,000,+00,-550,020,000
20180909_220541,093,093,143,780,-110,+08,+06,000,000,+00,-560,020,000
20180909_220542,093,093,143,770,-130,+08,+06,000,000,+00,-580,020,000
20180909_220543,094,093,145,760,-140,+08,+06,000,000,+00,-570,020,000
20180909_220544,094,094,145,750,-150,+08,+06,000,000,+00,-580,020,000
20180909_220545,094,094,145,740,-160,+08,+06,000,000,+00,-570,020,000
20180909_220546,094,094,145,730,-170,+08,+06,000,000,+00,-570,020,000
20180909_220547,094,094,145,720,-190,+08,+06,000,000,+00,-600,020,000
20180909_220548,094,094,145,710,-200,+08,+06,000,000,+00,-600,020,000
20180909_220549,094,094,145,700,-210,+08,+06,000,000,+00,-600,020,000
20180909_220550,093,093,143,690,-220,+08,+06,000,000,+00,-540,020,000
20180909_220551,093,093,143,680,-230,+08,+06,000,000,+00,-520,020,000
20180909_220552,094,094,145,670,-240,+08,+06,000,000,+00,-570,020,000
20180909_220553,094,094,145,660,-250,+08,+06,000,000,+00,-560,020,000
20180909_220554,094,094,145,660,-260,+08,+06,000,000,+00,-520,020,000
20180909_220555,094,094,145,650,-270,+08,+06,000,000,+00,-510,020,000
20180909_220556,093,093,143,650,-270,+08,+06,000,000,+00,-400,020,000
20180909_220557,092,092,142,640,-280,+08,+06,000,000,+00,-330,020,000
20180909_220558,092,092,142,640,-290,+08,+06,000,000,+00,-340,020,000
20180909_220559,092,092,142,630,-300,+08,+06,000,000,+00,-390,020,000
20180909_220600,091,091,140,620,-310,+08,+06,000,000,+00,-460,020,000
20180909_220601,091,091,140,610,-320,+08,+06,000,000,+00,-510,021,000
20180909_220602,091,091,140,600,-330,+08,+06,000,000,+00,-530,021,000
20180909_220603,091,091,140,590,-350,+08,+06,000,000,+00,-570,021,000
20180909_220604,091,091,140,580,-360,+08,+06,000,000,+00,-560,020,000
20180909_220605,091,091,140,570,-370,+08,+06,000,000,+00,-550,020,000
20180909_220606,092,091,141,560,-380,+08,+06,000,000,+00,-580,020,000
20180909_220607,092,091,141,550,-400,+08,+06,000,000,+00,-600,021,000
20180909_220608,093,093,143,540,-410,+09,+06,000,000,+00,-640,021,000
20180909_220609,092,091,141,530,-300,+09,+07,000,000,+00,-590,021,000
20180909_220610,092,091,141,520,-310,+09,+07,000,000,+00,-570,021,000
20180909_220611,092,091,141,510,-320,+09,+07,000,000,+01,-570,021,000
20180909_220612,092,091,141,500,-330,+09,+07,000,000,+00,-570,022,000
20180909_220613,091,091,140,490,-340,+09,+07,000,000,+00,-550,022,000
20180909_220614,090,090,138,480,-360,+09,+07,000,000,-01,-550,021,000
20180909_220615,090,090,138,470,-370,+09,+07,000,000,-01,-540,021,000
20180909_220616,090,090,138,460,-380,+09,+07,000,000,+00,-540,020,000
20180909_220617,090,090,138,460,-390,+09,+07,000,000,+00,-520,020,000
20180909_220618,089,089,137,450,-390,+09,+07,000,000,+00,-500,020,000
20180909_220619,088,088,135,450,-400,+09,+07,000,000,+00,-440,020,000
20180909_220620,089,089,137,440,-410,+09,+07,000,000,+00,-410,020,000
20180909_220621,089,089,137,430,-420,+09,+07,000,000,+01,-390,020,000
20180909_220622,087,088,134,430,-420,+09,+07,000,000,+01,-360,021,000
20180909_220623,086,086,132,420,-430,+09,+07,000,000,+00,-340,021,000
20180909_220624,086,086,132,420,-430,+09,+07,000,000,+00,-310,021,000
20180909_220625,086,086,132,410,-440,+09,+07,000,000,+00,-340,021,000
20180909_220626,086,086,132,410,-450,+09,+07,000,000,+00,-370,022,000
20180909_220627,085,086,131,400,-460,+09,+07,000,000,+00,-430,022,000
20180909_220628,085,085,131,390,-470,+09,+07,000,000,+00,-470,022,000
20180909_220629,085,085,131,380,-490,+09,+07,000,000,+00,-490,022,000
20180909_220630,085,085,131,370,-500,+09,+07,000,000,+00,-490,022,000
20180909_220631,086,086,132,360,-510,+09,+07,000,000,+00,-500,022,000
20180909_220632,086,086,132,350,-520,+09,+07,000,000,+00,-490,021,000
20180909_220633,086,086,132,350,-530,+09,+07,000,000,+00,-480,021,000
20180909_220634,087,086,133,340,-530,+09,+07,000,000,+00,-470,021,000
20180909_220635,086,086,132,330,-540,+09,+07,000,000,+00,-470,021,000
20180909_220636,086,086,132,330,-550,+09,+07,000,000,+00,-430,022,000
20180909_220637,084,084,129,320,-560,+09,+07,000,000,+00,-400,022,000
20180909_220638,084,084,129,320,-560,+09,+07,000,000,+00,-360,022,000
20180909_220639,084,084,129,310,-570,+09,+07,000,000,+00,-380,022,000
20180909_220640,083,082,127,300,-580,+09,+07,000,000,+00,-380,022,000
20180909_220641,082,082,126,300,-580,+09,+07,000,000,+00,-360,022,000
20180909_220642,082,082,126,290,-590,+09,+07,000,000,+00,-340,022,000
20180909_220643,082,080,126,290,-600,+09,+07,000,000,+00,-320,022,000
20180909_220644,081,082,124,280,-600,+09,+07,000,000,+00,-290,022,000
20180909_220645,079,080,121,280,-600,+09,+07,000,000,+00,-250,022,000
20180909_220646,079,078,121,280,-610,+09,+07,000,000,+00,-250,022,000
20180909_220647,077,078,118,270,-620,+09,+07,000,000,+00,-270,023,000
20180909_220648,076,076,117,270,-620,+09,+07,000,000,+00,-280,023,000
20180909_220649,073,074,113,260,-630,+09,+07,000,000,+00,-250,023,000
20180909_220650,072,072,111,260,-630,+09,+07,180,005,+00,-200,023,000
20180909_220651,070,071,108,260,-630,+09,+07,180,005,+00,-170,024,000
20180909_220652,070,070,108,260,-630,+09,+07,180,005,+00,-150,024,000
20180909_220653,069,069,107,260,-630,+09,+07,180,005,+00,-120,024,000
20180909_220654,068,068,105,260,-640,+09,+07,180,005,+00,-100,024,000
20180909_220655,066,067,102,260,-640,+09,+07,000,000,+00,-70,024,000
20180909_220656,061,062,095,250,-640,+09,+07,180,005,+00,-80,024,000
20180909_220657,056,058,088,250,-650,+09,+07,190,005,+00,-200,024,000
20180909_220658,053,055,083,250,-650,+09,+07,200,005,-01,-180,023,000
20180909_220659,051,053,080,250,-650,+09,+07,200,005,-01,-110,023,000
20180909_220700,049,050,077,250,-650,+09,+07,200,005,+00,-80,022,000
20180909_220701,046,048,073,250,-530,+09,+08,210,005,+00,-30,022,000
20180909_220702,043,045,069,250,-520,+09,+08,210,005,+00,0,022,000
20180909_220703,040,043,064,250,-520,+09,+08,210,005,+00,20,021,000
20180909_220704,035,039,057,250,-520,+09,+08,210,005,+00,50,021,000
20180909_220705,029,033,048,250,-640,+09,+07,210,010,+01,40,021,000
20180909_220706,022,026,038,250,-640,+09,+07,210,010,+01,40,022,000
20180909_220706,016,---,---,250,-400,+09,+09,---,---,+01,30,023,000
20180909_220707,017,---,---,260,-390,+09,+09,---,---,-01,140,023,000
20180909_220708,017,---,---,260,-380,+09,+09,---,---,-06,220,021,000
20180909_220709,017,---,---,270,-380,+09,+09,---,---,-11,210,017,000
20180909_220710,018,---,---,270,-380,+09,+09,---,---,-13,170,010,000
20180909_220711,018,---,---,270,-380,+09,+09,---,---,-15,130,002,000
20180909_220712,018,---,---,270,-370,+09,+09,---,---,-16,110,351,000
20180909_220713,018,---,---,270,-370,+09,+09,---,---,-15,70,339,000
20180909_220714,018,---,---,270,-370,+09,+09,---,---,-11,50,328,000
20180909_220715,018,---,---,270,-370,+09,+09,---,---,-08,50,317,000
20180909_220716,018,---,---,270,-370,+09,+09,---,---,-04,40,308,000
20180909_220717,018,---,---,270,-370,+09,+09,---,---,-01,40,301,000
20180909_220718,017,---,---,270,-370,+09,+09,---,---,+00,40,296,000
20180909_220719,016,---,---,270,-370,+09,+09,---,---,+04,30,293,000
20180909_220720,015,---,---,270,-370,+09,+09,---,---,+04,20,292,000
20180909_220721,015,---,---,270,-370,+09,+09,---,---,+02,20,292,000
20180909_220722,015,---,---,270,-370,+09,+09,---,---,+00,0,291,000
20180909_220723,015,---,---,270,-370,+09,+09,---,---,+00,0,291,000
20180909_220724,015,---,---,270,-370,+09,+09,---,---,+00,0,291,000
20180909_220725,014,---,---,270,-370,+09,+09,---,---,+00,0,290,000
20180909_220726,013,---,---,270,-370,+09,+09,---,---,+00,0,290,000
20180909_220727,013,---,---,270,-370,+09,+09,---,---,+00,0,290,000
20180909_220728,012,---,---,270,-370,+09,+09,---,---,+00,0,290,000
20180909_220729,012,---,---,270,-370,+09,+09,---,---,+00,0,290,000
20180909_220730,012,---,---,270,-370,+09,+09,---,---,+00,0,290,000
20180909_220731,012,---,---,270,-370,+09,+09,---,---,+00,0,290,000
20180909_220732,012,---,---,270,-370,+09,+09,---,---,+00,0,290,000
20180909_220733,012,---,---,270,-370,+09,+09,---,---,+00,0,290,000
20180909_220734,012,---,---,270,-370,+09,+09,---,---,+00,0,290,000
20180909_220735,012,---,---,270,-370,+09,+09,---,---,+00,0,290,000
20180909_220736,012,---,---,270,-370,+09,+09,---,---,+00,0,290,000
20180909_220737,012,---,---,270,-370,+09,+09,---,---,+00,0,290,000
20180909_220738,012,---,---,270,-370,+09,+09,---,---,+00,0,290,000
20180909_220740,012,---,---,270,-370,+09,+09,---,---,+00,0,290,000
20180909_220741,012,---,---,270,-370,+09,+09,---,---,+00,0,290,000
20180909_220742,012,---,---,270,-370,+09,+09,---,---,+00,0,290,000
20180909_220743,012,---,---,270,-370,+09,+09,---,---,+00,0,290,000
20180909_220744,012,---,---,270,-370,+09,+09,---,---,+00,0,290,000
20180909_220745,012,---,---,270,-370,+09,+09,---,---,+00,0,290,000
20180909_220746,012,---,---,270,-370,+09,+09,---,---,+00,0,291,000
20180909_220747,012,---,---,270,-370,+09,+09,---,---,+00,0,291,000
20180909_220748,012,---,---,270,-370,+09,+09,---,---,+00,0,291,000
20180909_220749,012,---,---,270,-370,+09,+09,---,---,+00,0,291,000
20180909_220750,012,---,---,270,-370,+09,+09,---,---,+00,0,291,000
20180909_220751,012,---,---,270,-370,+09,+09,---,---,+00,0,291,000
20180909_220752,012,---,---,270,-370,+09,+09,---,---,+00,0,291,000
20180909_220753,012,---,---,270,-370,+09,+09,---,---,+00,0,291,000
20180909_220754,012,---,---,270,-370,+09,+09,---,---,+00,0,291,000
20180909_220755,012,---,---,270,-370,+09,+09,---,---,+00,0,291,000
20180909_220756,012,---,---,270,-370,+09,+09,---,---,+00,0,291,000
20180909_220757,012,---,---,270,-370,+09,+09,---,---,+00,0,291,000
20180909_220758,012,---,---,270,-370,+09,+09,---,---,+00,0,291,000
20180909_220759,012,---,---,270,-370,+09,+09,---,---,+00,0,291,000
20180909_220800,012,---,---,270,-370,+09,+09,---,---,+00,0,291,000
20180909_220801,012,---,---,270,-370,+09,+09,---,---,+00,0,291,000
20180909_220802,012,---,---,270,-370,+09,+09,---,---,+00,0,291,000
20180909_220803,012,---,---,270,-370,+09,+09,---,---,+00,0,291,000
20180909_220804,012,---,---,270,-370,+09,+09,---,---,+00,0,291,000
20180909_220805,012,---,---,270,-370,+09,+09,---,---,+00,0,291,000
20180909_220806,012,---,---,270,-370,+09,+09,---,---,+00,0,291,000
20180909_220807,012,---,---,270,-370,+09,+09,---,---,+00,0,291,000
20180909_220808,012,---,---,270,-370,+09,+09,---,---,+00,0,291,000
20180909_220809,012,---,---,270,-370,+09,+09,---,---,+00,0,291,000
20180909_220810,012,---,---,270,-370,+09,+09,---,---,+00,0,291,000
20180909_220811,012,---,---,270,-370,+09,+09,---,---,+00,0,292,000
20180909_220812,012,---,---,270,-370,+09,+09,---,---,+00,0,292,000
20180909_220813,012,---,---,270,-370,+09,+09,---,---,+01,0,293,000
20180909_220814,013,---,---,270,-370,+09,+09,---,---,+01,0,293,000
20180909_220815,013,---,---,270,-370,+10,+09,---,---,+03,0,295,000
20180909_220816,014,---,---,270,-250,+10,+10,---,---,+04,0,297,000
20180909_220817,014,---,---,270,-250,+10,+10,---,---,+05,0,301,000
20180909_220818,015,---,---,270,-250,+10,+10,---,---,+07,0,305,000
20180909_220819,015,---,---,270,-250,+10,+10,---,---,+08,0,310,000
20180909_220820,015,---,---,270,-250,+10,+10,---,---,+09,0,317,000
20180909_220821,016,---,---,270,-250,+10,+10,---,---,+09,0,324,000
20180909_220822,016,---,---,270,-250,+10,+10,---,---,+09,0,331,000
20180909_220823,016,---,---,270,-250,+10,+10,---,---,+06,0,339,000
20180909_220824,016,---,---,270,-250,+10,+10,---,---,+04,0,345,000
20180909_220825,016,---,---,270,-250,+10,+10,---,---,+03,0,351,000
20180909_220826,017,---,---,270,-250,+10,+10,---,---,+02,0,356,000
20180909_220827,018,---,---,270,-250,+10,+10,---,---,+02,0,001,000
20180909_220828,018,---,---,270,-250,+10,+10,---,---,+01,0,004,000
20180909_220829,020,022,035,270,-490,+10,+08,---,---,+01,0,008,000
20180909_220830,020,022,035,270,-490,+10,+08,---,---,+00,0,010,000
20180909_220831,021,023,036,270,-490,+10,+08,---,---,+00,0,012,000
20180909_220832,022,023,038,270,-490,+10,+08,---,---,+00,0,014,000
20180909_220833,022,024,038,270,-490,+10,+08,---,---,+00,0,015,000
20180909_220834,022,024,038,270,-490,+10,+08,---,---,+00,0,016,000
20180909_220835,022,024,038,270,-490,+10,+08,---,---,+00,0,017,000
20180909_220836,022,024,038,270,-490,+10,+08,---,---,+00,0,018,000
20180909_220837,022,024,038,270,-490,+10,+08,---,---,+00,0,018,000
20180909_220838,022,024,038,270,-490,+10,+08,---,---,+00,0,019,000
20180909_220839,022,024,038,270,-490,+10,+08,---,---,+00,0,019,000
20180909_220840,022,024,038,270,-490,+10,+08,---,---,+00,0,019,000
20180909_220841,022,024,038,270,-490,+10,+08,---,---,+00,0,020,000
20180909_220842,023,025,039,270,-490,+10,+08,---,---,+00,0,020,000
20180909_220843,023,025,039,270,-490,+10,+08,---,---,+00,0,020,000
20180909_220844,023,025,039,270,-490,+10,+08,---,---,+00,0,020,000
20180909_220845,023,025,039,270,-490,+10,+08,---,---,+00,0,020,000
20180909_220846,023,025,039,270,-490,+10,+08,---,---,+00,0,021,000
20180909_220847,023,025,039,270,-490,+10,+08,---,---,+00,0,021,000
20180909_220848,023,025,039,270,-490,+10,+08,---,---,+00,0,021,000
20180909_220849,023,025,039,270,-490,+10,+08,---,---,+00,0,021,000
20180909_220850,023,025,039,270,-490,+10,+08,---,---,+00,0,021,000
20180909_220851,023,025,039,270,-490,+10,+08,---,---,+00,0,021,000
20180909_220852,023,025,039,270,-490,+10,+08,---,---,+00,0,021,000
20180909_220853,022,024,038,270,-490,+10,+08,---,---,+00,0,021,000
20180909_220854,022,024,038,270,-490,+10,+08,---,---,+00,0,021,000
20180909_220855,022,024,038,270,-490,+10,+08,---,---,+00,0,021,000
20180909_220856,022,024,038,270,-490,+10,+08,---,---,+00,0,021,000
20180909_220857,022,024,038,270,-490,+10,+08,---,---,+00,0,021,000
20180909_220857,023,024,039,270,-490,+10,+08,---,---,+00,0,021,000
20180909_220858,023,025,039,270,-490,+10,+08,---,---,+00,0,021,000
20180909_220859,023,025,039,270,-490,+10,+08,---,---,+00,0,021,000
20180909_220900,023,025,039,270,-490,+10,+08,---,---,+00,0,021,000
20180909_220901,023,025,039,270,-490,+10,+08,---,---,+00,0,021,000
20180909_220902,023,025,039,270,-490,+10,+08,---,---,+00,0,021,000
20180909_220903,023,025,039,270,-490,+10,+08,---,---,+00,0,021,000
20180909_220904,022,025,038,270,-490,+10,+08,---,---,+00,0,021,000
20180909_220905,022,024,038,270,-490,+10,+08,---,---,+00,0,021,000
20180909_220906,022,024,038,270,-490,+10,+08,---,---,+00,0,021,000
20180909_220907,022,024,038,270,-490,+10,+08,---,---,+00,0,021,000
20180909_220908,022,024,038,270,-490,+10,+08,---,---,+00,0,021,000
20180909_220909,022,024,038,270,-490,+10,+08,---,---,+00,0,021,000
20180909_220910,022,024,038,270,-490,+10,+08,---,---,+00,0,021,000
20180909_220911,022,024,038,270,-490,+10,+08,---,---,+00,0,021,000
20180909_220912,021,024,036,270,-490,+10,+08,---,---,+00,0,021,000
20180909_220913,021,023,036,270,-490,+10,+08,---,---,+00,0,021,000
20180909_220914,021,023,036,270,-490,+10,+08,---,---,+00,0,021,000
20180909_220915,021,023,036,270,-490,+10,+08,---,---,+00,0,021,000
20180909_220916,021,023,036,270,-490,+10,+08,---,---,+00,0,021,000
20180909_220917,021,023,036,270,-490,+10,+08,---,---,+00,0,021,000
20180909_220918,021,023,036,270,-490,+10,+08,---,---,+00,0,021,000
20180909_220919,021,023,036,270,-490,+10,+08,---,---,+00,0,021,000
20180909_220920,022,024,038,270,-490,+10,+08,040,005,-01,0,021,000
20180909_220921,022,024,038,270,-490,+10,+08,040,005,-01,0,021,000
20180909_220922,023,024,039,270,-490,+10,+08,040,005,+00,0,020,000
20180909_220923,023,025,039,270,-490,+10,+08,040,005,+00,0,020,000
20180909_220924,022,024,038,270,-490,+10,+08,040,005,+00,0,020,000
20180909_220925,022,024,038,270,-490,+10,+08,040,005,+00,0,020,000
20180909_220926,022,024,038,270,-490,+10,+08,040,005,+00,0,020,000
20180909_220927,022,024,038,270,-490,+10,+08,040,005,+00,0,020,000
20180909_220928,022,024,038,270,-490,+10,+08,040,005,+00,0,021,000
20180909_220929,022,024,038,270,-490,+10,+08,040,005,+00,0,021,000
20180909_220930,022,024,038,270,-490,+10,+08,040,005,+00,0,021,000
20180909_220931,022,024,038,270,-490,+10,+08,040,005,+00,0,021,000
20180909_220932,022,024,038,270,-490,+10,+08,040,005,+00,0,021,000
20180909_220933,022,024,038,270,-490,+10,+08,040,005,+00,0,021,000
20180909_220934,023,024,039,270,-490,+10,+08,040,005,+00,0,021,000
20180909_220935,023,025,039,270,-490,+10,+08,040,005,+00,0,021,000
20180909_220936,023,025,039,270,-490,+10,+08,040,005,+00,0,020,000
20180909_220937,022,024,038,270,-490,+10,+08,040,005,+00,0,020,000
20180909_220938,022,024,038,270,-490,+10,+08,040,005,+00,0,020,000
20180909_220939,022,024,038,270,-490,+10,+08,040,005,+00,0,021,000
20180909_220940,022,024,038,270,-490,+10,+08,040,005,+00,0,021,000
20180909_220941,022,024,038,270,-490,+10,+08,040,005,+00,0,021,000
20180909_220942,022,024,038,270,-490,+10,+08,040,005,+00,0,021,000
20180909_220943,022,024,038,270,-490,+10,+08,040,005,+00,0,021,000
20180909_220944,022,025,038,270,-490,+10,+08,040,005,+00,10,021,000
20180909_220945,022,024,038,270,-490,+10,+08,040,005,+00,0,021,000
20180909_220946,023,025,039,270,-490,+10,+08,040,005,+00,0,021,000
20180909_220947,023,025,039,270,-490,+10,+08,040,005,+00,0,021,000
20180909_220948,022,024,038,270,-490,+10,+08,040,005,+00,0,021,000
20180909_220949,022,024,038,270,-490,+10,+08,040,005,+00,0,021,000
20180909_220950,022,024,038,270,-490,+10,+08,040,005,+00,0,021,000
20180909_220951,022,024,038,270,-490,+10,+08,040,005,+00,0,021,000
20180909_220952,022,024,038,270,-490,+10,+08,040,005,+00,0,021,000
20180909_220953,023,025,039,270,-490,+10,+08,040,005,+00,0,021,000
20180909_220954,023,025,039,270,-490,+10,+08,040,005,+00,0,021,000
20180909_220955,023,025,039,270,-490,+10,+08,040,005,+00,0,021,000
20180909_220956,023,025,039,270,-490,+10,+08,040,005,+00,0,021,000
20180909_220957,022,024,038,270,-490,+10,+08,040,005,+00,0,021,000
20180909_220958,022,024,038,270,-490,+10,+08,040,005,+00,0,021,000
20180909_220959,022,024,038,270,-490,+10,+08,040,005,+00,0,021,000
20180909_221000,022,024,038,270,-490,+10,+08,040,005,+00,0,021,000
20180909_221001,022,024,038,270,-490,+10,+08,040,005,+00,0,021,000
20180909_221002,022,024,038,270,-490,+10,+08,040,005,+00,0,021,000
20180909_221003,022,024,038,270,-490,+10,+08,040,005,+00,0,021,000
20180909_221004,022,024,038,270,-490,+10,+08,040,005,+00,0,021,000
20180909_221005,022,024,038,270,-490,+10,+08,040,005,+00,0,021,000
20180909_221006,022,024,038,270,-490,+10,+08,040,005,+00,0,021,000
20180909_221007,022,024,038,270,-490,+10,+08,040,005,+00,0,021,000
20180909_221009,021,023,036,270,-490,+10,+08,040,005,+00,0,021,000
20180909_221010,021,023,036,270,-490,+10,+08,040,005,+00,0,021,000
20180909_221011,022,024,038,270,-490,+10,+08,040,005,+00,0,021,000
20180909_221012,022,024,038,270,-490,+10,+08,040,005,+00,0,021,000
20180909_221013,022,024,038,270,-490,+10,+08,040,005,+00,0,021,000
20180909_221014,022,024,038,270,-490,+10,+08,040,005,+00,0,021,000
20180909_221015,022,024,038,270,-490,+10,+08,040,005,+00,0,021,000
20180909_221016,022,024,038,270,-490,+10,+08,040,005,+00,0,021,000
20180909_221017,022,024,038,270,-490,+10,+08,040,005,+00,0,021,000
20180909_221018,022,024,038,270,-490,+10,+08,040,005,+00,0,021,000
20180909_221019,022,024,038,270,-490,+10,+08,040,005,+00,0,021,000
20180909_221020,023,025,039,270,-490,+10,+08,040,005,+00,0,021,000
20180909_221021,023,025,039,270,-490,+10,+08,040,005,+00,0,021,000
20180909_221022,023,025,039,270,-490,+10,+08,040,005,+00,0,021,000
20180909_221023,023,025,039,270,-490,+10,+08,040,005,+00,0,021,000
20180909_221024,023,025,039,270,-490,+10,+08,040,005,+00,0,021,000
20180909_221025,022,024,038,270,-490,+10,+08,040,005,+00,0,021,000
20180909_221026,022,024,038,270,-490,+10,+08,040,005,+00,0,021,000
20180909_221027,022,024,038,270,-490,+10,+08,040,005,+00,0,021,000
20180909_221028,022,024,038,270,-490,+10,+08,040,005,+00,0,021,000
20180909_221029,022,024,038,270,-490,+10,+08,040,005,+00,0,021,000
20180909_221030,023,025,039,270,-490,+10,+08,040,005,+00,0,021,000
20180909_221031,023,025,039,270,-490,+10,+08,040,005,+00,0,021,000
20180909_221032,023,025,039,270,-490,+10,+08,040,005,+00,0,021,000
20180909_221033,023,025,039,270,-490,+10,+08,040,005,+00,0,021,000
20180909_221034,023,025,039,270,-490,+10,+08,040,005,+00,0,021,000
20180909_221035,023,025,039,270,-490,+10,+08,040,005,+00,0,021,000
20180909_221036,022,024,038,270,-490,+10,+08,040,005,+00,0,021,000
20180909_221037,022,024,038,270,-490,+10,+08,040,005,+00,0,021,000
20180909_221038,022,024,038,270,-490,+10,+08,040,005,+00,0,021,000
20180909_221039,022,024,038,270,-490,+10,+08,040,005,+00,0,021,000
20180909_221040,022,024,038,270,-490,+10,+08,040,005,+00,0,021,000
20180909_221041,022,024,038,270,-490,+10,+08,040,005,+00,0,021,000
20180909_221042,022,024,038,270,-490,+10,+08,040,005,+00,0,021,000
20180909_221043,022,024,038,270,-490,+10,+08,040,005,+00,0,021,000
20180909_221044,022,024,038,270,-490,+10,+08,040,005,+00,0,021,000
20180909_221045,022,024,038,270,-490,+10,+08,040,005,+00,0,021,000
20180909_221046,023,024,039,270,-490,+10,+08,040,005,+00,0,021,000
20180909_221047,023,025,039,270,-490,+10,+08,040,005,+00,0,021,000
20180909_221048,023,025,039,270,-490,+10,+08,040,005,+00,0,021,000
20180909_221049,024,026,041,270,-490,+10,+08,040,005,+00,0,021,000
20180909_221050,023,026,039,270,-490,+10,+08,040,005,+00,0,021,000
20180909_221051,023,025,039,270,-490,+10,+08,040,005,+00,0,021,000
20180909_221052,023,025,039,270,-490,+10,+08,040,005,+00,0,021,000
20180909_221053,023,025,039,270,-490,+10,+08,040,005,+00,0,021,000
20180909_221054,023,025,039,270,-490,+10,+08,040,005,+00,0,021,000
20180909_221055,022,024,038,270,-490,+10,+08,040,005,+00,0,021,000
20180909_221056,022,024,038,270,-490,+10,+08,040,005,+00,0,021,000
20180909_221057,022,024,038,270,-490,+10,+08,040,005,+00,0,021,000
20180909_221058,022,024,038,270,-490,+10,+08,040,005,+00,0,021,000
20180909_221059,022,024,038,270,-490,+10,+08,040,005,+00,0,021,000
20180909_221100,022,024,038,270,-490,+10,+08,040,005,+00,0,021,000
20180909_221101,022,024,038,270,-490,+10,+08,000,000,+00,0,021,000
20180909_221102,022,024,038,270,-490,+10,+08,000,000,+00,-10,021,000
20180909_221102,022,024,038,270,-490,+10,+08,000,000,+00,-10,021,000
20180909_221103,022,024,038,270,-490,+10,+08,000,000,+00,-10,021,000
20180909_221104,022,024,038,270,-490,+10,+08,000,000,+00,0,021,000
20180909_221106,023,025,039,270,-490,+10,+08,000,000,+00,0,021,000
20180909_221106,023,025,039,270,-490,+10,+08,000,000,+00,0,021,000
20180909_221108,023,025,039,270,-490,+10,+08,000,000,+00,0,021,000
20180909_221108,023,025,039,270,-490,+10,+08,000,000,+00,0,021,000
20180909_221109,023,025,039,270,-490,+10,+08,000,000,+00,0,021,000
20180909_221110,023,025,039,270,-490,+10,+08,000,000,+00,0,021,000
20180909_221111,023,025,039,270,-490,+10,+08,000,000,+00,0,021,000
20180909_221112,023,025,039,270,-490,+10,+08,000,000,+00,0,021,000
20180909_221113,023,025,039,270,-490,+10,+08,000,000,+00,0,021,000
20180909_221114,024,025,041,270,-490,+10,+08,000,000,+00,0,021,000
20180909_221115,024,026,041,270,-490,+10,+08,000,000,+00,0,021,000
20180909_221116,024,026,041,270,-490,+10,+08,000,000,+00,0,021,000
20180909_221117,024,026,041,270,-490,+10,+08,040,005,+00,0,021,000
20180909_221118,023,025,039,270,-490,+10,+08,040,005,+00,0,021,000
20180909_221119,023,025,039,270,-490,+10,+08,040,005,+00,0,021,000
20180909_221120,023,025,039,270,-490,+10,+08,040,005,+00,0,021,000
20180909_221121,023,025,039,270,-490,+10,+08,040,005,+00,0,021,000
20180909_221122,023,025,039,270,-490,+10,+08,040,005,+00,0,021,000
20180909_221123,023,025,039,270,-490,+10,+08,040,005,+00,0,021,000
20180909_221124,023,025,039,270,-490,+10,+08,040,005,+00,0,021,000
20180909_221125,023,025,039,270,-490,+10,+08,040,005,+00,0,021,000
20180909_221126,023,025,039,270,-490,+10,+08,040,005,+00,0,021,000
20180909_221127,023,025,039,270,-500,+10,+08,040,005,+00,0,021,000
20180909_221128,023,025,039,270,-500,+10,+08,040,005,+00,0,021,000
20180909_221129,023,025,039,270,-500,+10,+08,040,005,+00,0,021,000
20180909_221130,023,025,039,270,-500,+10,+08,040,005,+00,0,021,000
20180909_221131,022,024,038,270,-500,+10,+08,040,005,+00,0,021,000
20180909_221132,020,022,035,270,-490,+10,+08,040,005,-01,0,020,000
20180909_221134,019,---,---,270,-250,+10,+10,---,---,-03,0,019,000
20180909_221135,018,---,---,270,-250,+10,+10,---,---,-06,0,017,000
20180909_221136,018,---,---,270,-250,+10,+10,---,---,-09,0,013,000
20180909_221137,018,---,---,270,-250,+10,+10,---,---,-11,0,007,000
20180909_221138,018,---,---,270,-250,+10,+10,---,---,-12,0,359,000
20180909_221139,018,---,---,270,-250,+10,+10,---,---,-13,0,350,000
20180909_221140,017,---,---,270,-250,+10,+10,---,---,-11,0,341,000
20180909_221141,017,---,---,270,-250,+10,+10,---,---,-08,0,332,000
20180909_221142,017,---,---,270,-250,+10,+10,---,---,-03,0,325,000
20180909_221143,017,---,---,270,-250,+10,+10,---,---,+00,0,319,000
20180909_221144,017,---,---,270,-250,+10,+10,---,---,+00,0,315,000
20180909_221145,017,---,---,270,-250,+10,+10,---,---,+00,0,312,000
20180909_221146,017,---,---,270,-250,+10,+10,---,---,+01,0,310,000
20180909_221147,017,---,---,270,-250,+10,+10,---,---,+03,0,309,000
20180909_221148,018,---,---,270,-250,+10,+10,---,---,+06,0,311,000
20180909_221149,018,---,---,270,-250,+10,+10,---,---,+07,0,313,000
20180909_221150,018,---,---,270,-250,+10,+10,---,---,+07,0,317,000
20180909_221151,019,---,---,270,-250,+10,+10,---,---,+08,0,322,000
20180909_221152,018,---,---,270,-250,+10,+10,---,---,+07,0,328,000
20180909_221153,018,---,---,270,-250,+10,+10,---,---,+06,0,334,000
20180909_221154,017,---,---,270,-250,+10,+10,---,---,+04,-10,339,000
20180909_221155,017,---,---,270,-250,+10,+10,---,---,+03,0,344,000
20180909_221156,017,---,---,270,-250,+10,+10,---,---,+02,0,348,000
20180909_221157,016,---,---,270,-260,+10,+10,---,---,+02,-10,352,000
20180909_221158,015,---,---,270,-260,+10,+10,---,---,+02,-10,356,000
20180909_221159,015,---,---,270,-260,+10,+10,---,---,+00,-10,359,000
20180909_221200,015,---,---,270,-260,+10,+10,---,---,-01,-10,000,000
20180909_221201,015,---,---,270,-260,+10,+10,---,---,-03,-10,001,000
20180909_221202,014,---,---,270,-260,+10,+10,---,---,-04,-10,000,000
20180909_221203,014,---,---,270,-260,+10,+10,---,---,-04,-10,359,000
20180909_221204,014,---,---,270,-260,+10,+10,---,---,-04,-10,356,000
20180909_221205,014,---,---,270,-260,+10,+10,---,---,-04,-10,353,000
20180909_221206,014,---,---,270,-260,+10,+10,---,---,-04,-10,350,000
20180909_221207,014,---,---,270,-260,+10,+10,---,---,-04,-10,347,000
20180909_221208,013,---,---,270,-260,+10,+10,---,---,-04,-10,343,000
20180909_221209,013,---,---,270,-260,+10,+10,---,---,-04,0,340,000
20180909_221210,013,---,---,270,-260,+10,+10,---,---,-04,0,336,000
20180909_221211,013,---,---,270,-260,+10,+10,---,---,-04,0,332,000
20180909_221212,013,---,---,270,-260,+10,+10,---,---,-03,0,328,000
20180909_221213,014,---,---,270,-260,+10,+10,---,---,-03,0,325,000
20180909_221214,014,---,---,270,-260,+10,+10,---,---,-03,0,321,000
20180909_221215,014,---,---,270,-260,+10,+10,---,---,-03,0,318,000
20180909_221215,013,---,---,270,-260,+10,+10,---,---,-03,0,314,000
20180909_221217,013,---,---,270,-260,+10,+10,---,---,-03,0,310,000
20180909_221217,013,---,---,270,-260,+10,+10,---,---,-02,0,307,000
20180909_221218,013,---,---,270,-260,+10,+10,---,---,+00,0,305,000
20180909_221219,013,---,---,270,-250,+10,+10,---,---,+00,0,303,000
20180909_221220,013,---,---,270,-250,+10,+10,---,---,+02,0,303,000
20180909_221221,013,---,---,270,-250,+10,+10,---,---,+04,0,303,000
20180909_221222,013,---,---,270,-250,+10,+10,---,---,+07,0,305,000
20180909_221223,013,---,---,270,-250,+10,+10,---,---,+08,0,309,000
20180909_221224,014,---,---,270,-250,+10,+10,---,---,+08,0,314,000
20180909_221225,014,---,---,270,-250,+10,+10,---,---,+09,0,320,000
20180909_221226,013,---,---,270,-250,+10,+10,---,---,+09,0,327,000
20180909_221227,013,---,---,270,-250,+10,+10,---,---,+09,0,334,000
20180909_221228,013,---,---,270,-250,+10,+10,---,---,+08,0,341,000
20180909_221229,013,---,---,270,-250,+10,+10,---,---,+08,0,349,000
20180909_221230,013,---,---,270,-250,+10,+10,---,---,+05,0,356,000
20180909_221231,013,---,---,270,-250,+10,+10,---,---,+02,0,002,000
20180909_221232,013,---,---,270,-250,+10,+10,---,---,+01,0,006,000
20180909_221233,013,---,---,270,-250,+10,+10,---,---,+00,0,010,000
20180909_221234,013,---,---,270,-250,+10,+10,---,---,+00,0,013,000
20180909_221235,013,---,---,270,-250,+10,+10,---,---,+00,0,015,000
20180909_221236,013,---,---,270,-250,+10,+10,---,---,+00,0,017,000
20180909_221237,013,---,---,270,-250,+10,+10,---,---,+00,0,018,000
20180909_221238,013,---,---,270,-250,+10,+10,---,---,+00,0,019,000
20180909_221239,013,---,---,270,-250,+10,+10,---,---,+00,0,019,000
20180909_221240,013,---,---,270,-250,+10,+10,---,---,+00,0,020,000
20180909_221241,013,---,---,270,-250,+10,+10,---,---,+00,0,020,000
20180909_221242,013,---,---,270,-250,+10,+10,---,---,+00,0,020,000
20180909_221243,013,---,---,270,-250,+10,+10,---,---,+00,0,020,000
20180909_221244,013,---,---,270,-250,+10,+10,---,---,+00,0,020,000
20180909_221245,013,---,---,270,-250,+10,+10,---,---,+00,0,020,000
20180909_221246,013,---,---,270,-250,+10,+10,---,---,+00,0,020,000
20180909_221247,013,---,---,270,-250,+10,+10,---,---,+00,0,020,000
20180909_221248,013,---,---,270,-250,+10,+10,---,---,+00,0,020,000
20180909_221249,013,---,---,270,-250,+10,+10,---,---,+00,0,020,000
20180909_221250,013,---,---,270,-250,+10,+10,---,---,+00,0,020,000
20180909_221251,013,---,---,270,-250,+10,+10,---,---,+00,0,020,000
20180909_221252,013,---,---,270,-250,+10,+10,---,---,+00,0,020,000
20180909_221253,012,---,---,270,-250,+10,+10,---,---,+00,0,020,000
20180909_221254,012,---,---,270,-250,+10,+10,---,---,+00,0,020,000
20180909_221255,012,---,---,270,-250,+10,+10,---,---,+00,0,020,000
20180909_221256,012,---,---,270,-250,+10,+10,---,---,+00,0,020,000
20180909_221257,012,---,---,270,-250,+10,+10,---,---,+00,0,020,000
20180909_221258,012,---,---,270,-250,+10,+10,---,---,+00,0,020,000
20180909_221259,012,---,---,270,-250,+10,+10,---,---,+00,0,020,000
20180909_221300,012,---,---,270,-250,+10,+10,---,---,+00,0,020,000
20180909_221301,012,---,---,270,-250,+10,+10,---,---,+00,0,020,000
20180909_221302,012,---,---,270,-250,+10,+10,---,---,+00,0,020,000
20180909_221303,013,---,---,270,-250,+10,+10,---,---,+00,0,020,000
20180909_221304,013,---,---,270,-250,+10,+10,---,---,+00,0,020,000
20180909_221305,013,---,---,270,-250,+10,+10,---,---,+00,0,020,000
20180909_221306,013,---,---,270,-250,+10,+10,---,---,+00,0,020,000
20180909_221307,013,---,---,270,-250,+10,+10,---,---,+00,0,020,000
20180909_221308,013,---,---,270,-250,+10,+10,---,---,+00,0,020,000
20180909_221309,013,---,---,270,-250,+10,+10,---,---,+00,0,020,000
20180909_221310,013,---,---,270,-250,+10,+10,---,---,+00,0,020,000
20180909_221311,013,---,---,270,-250,+10,+10,---,---,+00,0,020,000
20180909_221312,013,---,---,270,-250,+10,+10,---,---,+00,0,020,000
20180909_221313,013,---,---,270,-250,+10,+10,---,---,+00,0,020,000
20180909_221314,012,---,---,270,-250,+10,+10,---,---,+00,0,020,000
20180909_221315,012,---,---,270,-250,+10,+10,---,---,+00,0,020,000
20180909_221316,012,---,---,270,-250,+10,+10,---,---,+00,0,020,000