TIME,AirSpeed(kts),TAS(kts),Mach,PressureAlt(ft),DensityAlt(ft),AmbientAirTemp(C),TrueAirTemp(C),WD(deg),WS(kts),TurnRate(deg/sec),VertVelocity(ft/min),Heading(deg)
20180907_190122,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190123,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190124,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190125,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190126,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190127,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190128,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190129,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190130,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190131,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190132,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190133,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190134,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190135,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190136,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190137,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190138,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190139,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190140,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190141,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190142,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190143,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190144,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190145,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190146,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190147,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190148,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190149,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190150,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190151,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190152,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190152,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190153,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190154,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190155,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190156,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190157,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190158,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190159,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190200,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190201,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190202,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190203,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190204,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190205,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190206,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190207,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190208,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190209,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190210,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190211,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190212,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190213,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190214,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190215,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190216,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190217,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190218,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190219,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190220,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190221,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190222,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190223,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190224,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190225,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190226,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190227,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190228,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190229,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190230,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190231,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190232,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190233,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190234,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190235,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190236,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190237,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190238,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190239,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190240,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190241,---,---,---,90,470,+18,+18,---,---,+00,0,164,000
20180907_190242,---,---,---,90,470,+18,+18,---,---,+00,0,164,000
20180907_190243,---,---,---,90,470,+18,+18,---,---,+00,0,164,000
20180907_190244,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190245,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190247,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190248,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190249,---,---,---,90,470,+18,+18,---,---,+00,0,164,000
20180907_190250,---,---,---,90,470,+18,+18,---,---,+00,0,164,000
20180907_190251,---,---,---,90,470,+18,+18,---,---,+00,0,164,000
20180907_190252,---,---,---,90,470,+18,+18,---,---,+00,0,164,000
20180907_190253,---,---,---,90,470,+18,+18,---,---,+00,0,164,000
20180907_190254,---,---,---,90,470,+18,+18,---,---,+00,0,164,000
20180907_190255,---,---,---,90,470,+18,+18,---,---,+00,0,164,000
20180907_190256,---,---,---,90,470,+18,+18,---,---,+00,0,164,000
20180907_190257,---,---,---,90,470,+18,+18,---,---,+00,0,164,000
20180907_190258,---,---,---,90,470,+18,+18,---,---,+00,0,164,000
20180907_190259,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190300,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190301,---,---,---,100,470,+18,+18,---,---,+00,10,164,000
20180907_190302,---,---,---,100,470,+18,+18,---,---,+00,10,164,000
20180907_190303,---,---,---,100,470,+18,+18,---,---,+00,10,164,000
20180907_190304,---,---,---,100,470,+18,+18,---,---,+00,10,164,000
20180907_190305,---,---,---,100,470,+18,+18,---,---,+00,10,164,000
20180907_190306,---,---,---,100,470,+18,+18,---,---,+00,10,164,000
20180907_190307,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190308,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190309,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190310,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190311,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190312,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190313,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190314,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190315,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190316,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190317,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190318,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190319,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190320,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190321,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190322,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190323,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190324,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190325,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190326,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190327,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190328,---,---,---,90,470,+18,+18,---,---,+00,0,164,000
20180907_190329,---,---,---,90,470,+18,+18,---,---,+00,0,164,000
20180907_190330,---,---,---,90,470,+18,+18,---,---,+00,0,164,000
20180907_190331,---,---,---,90,470,+18,+18,---,---,+00,0,164,000
20180907_190332,---,---,---,90,470,+18,+18,---,---,+00,0,164,000
20180907_190333,---,---,---,90,470,+18,+18,---,---,+00,0,164,000
20180907_190334,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190335,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190335,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190337,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190338,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190339,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190340,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190341,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190341,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190342,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190343,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190344,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190345,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190346,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190347,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190348,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190345,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190346,---,---,---,90,470,+18,+18,---,---,+00,0,164,000
20180907_190347,---,---,---,90,470,+18,+18,---,---,+00,0,164,000
20180907_190348,---,---,---,90,470,+18,+18,---,---,+00,0,164,000
20180907_190349,---,---,---,90,470,+18,+18,---,---,+00,0,164,000
20180907_190350,---,---,---,90,470,+18,+18,---,---,+00,0,164,000
20180907_190351,---,---,---,90,470,+18,+18,---,---,+00,0,164,000
20180907_190352,---,---,---,90,470,+18,+18,---,---,+00,0,164,000
20180907_190353,---,---,---,90,470,+18,+18,---,---,+00,0,164,000
20180907_190354,---,---,---,90,470,+18,+18,---,---,+00,0,164,000
20180907_190355,---,---,---,90,470,+18,+18,---,---,+00,0,164,000
20180907_190356,---,---,---,90,470,+18,+18,---,---,+00,0,164,000
20180907_190357,---,---,---,90,470,+18,+18,---,---,+00,0,164,000
20180907_190358,---,---,---,90,470,+18,+18,---,---,+00,0,164,000
20180907_190359,---,---,---,90,470,+18,+18,---,---,+00,0,164,000
20180907_190400,---,---,---,90,470,+18,+18,---,---,+00,0,164,000
20180907_190401,---,---,---,90,470,+18,+18,---,---,+00,0,164,000
20180907_190402,---,---,---,90,470,+18,+18,---,---,+00,0,164,000
20180907_190403,---,---,---,90,470,+18,+18,---,---,+00,0,164,000
20180907_190404,---,---,---,90,470,+18,+18,---,---,+00,0,164,000
20180907_190405,---,---,---,90,470,+18,+18,---,---,+00,0,164,000
20180907_190406,---,---,---,90,470,+18,+18,---,---,+00,0,164,000
20180907_190407,---,---,---,90,470,+18,+18,---,---,+00,0,164,000
20180907_190408,---,---,---,90,470,+18,+18,---,---,+00,0,164,000
20180907_190409,---,---,---,90,470,+18,+18,---,---,+00,0,164,000
20180907_190410,---,---,---,90,470,+18,+18,---,---,+00,0,164,000
20180907_190411,---,---,---,90,470,+18,+18,---,---,+00,0,164,000
20180907_190412,---,---,---,90,470,+18,+18,---,---,+00,0,164,000
20180907_190413,---,---,---,90,470,+18,+18,---,---,+00,0,164,000
20180907_190414,---,---,---,90,470,+18,+18,---,---,+00,0,164,000
20180907_190415,---,---,---,90,470,+18,+18,---,---,+00,0,164,000
20180907_190416,---,---,---,90,470,+18,+18,---,---,+00,0,164,000
20180907_190417,---,---,---,90,470,+18,+18,---,---,+00,0,164,000
20180907_190418,---,---,---,90,470,+18,+18,---,---,+00,0,164,000
20180907_190419,---,---,---,90,470,+18,+18,---,---,+00,0,164,000
20180907_190420,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190421,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190422,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190423,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190424,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190425,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190426,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190427,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190428,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190429,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190431,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190431,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190432,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190433,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190434,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190436,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190437,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190438,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190439,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190440,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190441,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190442,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190443,---,---,---,90,470,+18,+18,---,---,+00,0,164,000
20180907_190444,---,---,---,90,470,+18,+18,---,---,+00,0,164,000
20180907_190445,---,---,---,90,470,+18,+18,---,---,+00,0,164,000
20180907_190446,---,---,---,90,470,+18,+18,---,---,+00,0,164,000
20180907_190447,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190448,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190449,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190450,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190451,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190452,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190453,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190454,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190455,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190456,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190457,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190458,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190459,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190500,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190501,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190502,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190503,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190504,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190505,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190506,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190507,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190508,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190509,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190510,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190511,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190512,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190513,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190514,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190515,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190516,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190517,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190518,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190519,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190520,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190521,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190522,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190523,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190524,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190525,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190526,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190527,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190528,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190529,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190530,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190531,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190532,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190533,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190534,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190534,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190535,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190536,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190537,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190538,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190539,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190540,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190541,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190542,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190543,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190544,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190545,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190546,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190547,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190548,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190549,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190550,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190551,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190552,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190553,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190554,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190555,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190556,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190557,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190558,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190559,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190600,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190601,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190602,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190603,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190604,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190605,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190606,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190607,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190608,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190609,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190610,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190611,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190612,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190613,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190614,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190615,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190616,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190617,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190618,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190619,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190620,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190621,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190622,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190623,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190625,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190625,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190626,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190627,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190629,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190630,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190631,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190632,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190633,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190634,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190635,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190636,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190637,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190638,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190639,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190640,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190641,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190642,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190643,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190644,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190645,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190646,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190647,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190648,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190649,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190650,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190651,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190652,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190653,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190654,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190655,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190656,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190657,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190658,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190659,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190700,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190701,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190702,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190703,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190704,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190705,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190706,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190707,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190708,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190709,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190710,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190711,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190712,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190713,---,---,---,100,590,+19,+19,---,---,+00,0,164,000
20180907_190714,---,---,---,100,590,+19,+19,---,---,+00,0,164,000
20180907_190715,---,---,---,100,590,+19,+19,---,---,+00,10,164,000
20180907_190716,---,---,---,100,590,+19,+19,---,---,+00,0,164,000
20180907_190717,---,---,---,100,590,+19,+19,---,---,+00,0,164,000
20180907_190718,---,---,---,100,590,+19,+19,---,---,+00,0,164,000
20180907_190719,---,---,---,100,590,+19,+19,---,---,+00,0,164,000
20180907_190720,---,---,---,100,590,+19,+19,---,---,+00,0,164,000
20180907_190721,---,---,---,100,590,+19,+19,---,---,+00,0,164,000
20180907_190722,---,---,---,100,590,+19,+19,---,---,+00,0,164,000
20180907_190722,---,---,---,100,590,+19,+19,---,---,+00,0,164,000
20180907_190723,---,---,---,100,590,+19,+19,---,---,+00,0,164,000
20180907_190724,---,---,---,100,590,+19,+19,---,---,+00,0,164,000
20180907_190725,---,---,---,100,590,+19,+19,---,---,+00,-10,164,000
20180907_190726,---,---,---,100,590,+19,+19,---,---,+00,-10,164,000
20180907_190727,---,---,---,100,590,+19,+19,---,---,+00,0,164,000
20180907_190728,---,---,---,100,590,+19,+19,---,---,+00,0,164,000
20180907_190729,---,---,---,100,590,+19,+19,---,---,+00,0,164,000
20180907_190730,---,---,---,100,590,+19,+19,---,---,+00,0,164,000
20180907_190731,---,---,---,100,590,+19,+19,---,---,+00,0,164,000
20180907_190732,---,---,---,100,590,+19,+19,---,---,+00,0,164,000
20180907_190733,---,---,---,100,590,+19,+19,---,---,+00,0,164,000
20180907_190734,---,---,---,100,590,+19,+19,---,---,+00,0,164,000
20180907_190735,---,---,---,100,590,+19,+19,---,---,+00,0,164,000
20180907_190736,---,---,---,100,590,+19,+19,---,---,+00,0,164,000
20180907_190737,---,---,---,100,590,+19,+19,---,---,+00,0,164,000
20180907_190738,---,---,---,100,590,+19,+19,---,---,+00,0,164,000
20180907_190739,---,---,---,100,590,+19,+19,---,---,+00,0,164,000
20180907_190740,---,---,---,100,590,+19,+19,---,---,+00,0,164,000
20180907_190741,---,---,---,100,590,+19,+19,---,---,+00,0,164,000
20180907_190742,---,---,---,100,590,+19,+19,---,---,+00,0,164,000
20180907_190743,---,---,---,100,590,+19,+19,---,---,+00,0,164,000
20180907_190744,---,---,---,100,590,+19,+19,---,---,+00,0,164,000
20180907_190745,---,---,---,100,590,+19,+19,---,---,+00,0,164,000
20180907_190746,---,---,---,100,590,+19,+19,---,---,+00,0,164,000
20180907_190747,---,---,---,100,590,+19,+19,---,---,+00,0,164,000
20180907_190748,---,---,---,100,590,+19,+19,---,---,+00,0,164,000
20180907_190749,---,---,---,100,590,+19,+19,---,---,+00,0,164,000
20180907_190750,---,---,---,100,590,+19,+19,---,---,+00,0,164,000
20180907_190751,---,---,---,100,590,+19,+19,---,---,+00,0,164,000
20180907_190752,---,---,---,100,590,+19,+19,---,---,+00,0,164,000
20180907_190753,---,---,---,100,590,+19,+19,---,---,+00,0,164,000
20180907_190754,---,---,---,100,590,+19,+19,---,---,+00,0,164,000
20180907_190755,---,---,---,100,590,+19,+19,---,---,+00,0,164,000
20180907_190756,---,---,---,100,590,+19,+19,---,---,+00,0,164,000
20180907_190757,---,---,---,100,590,+19,+19,---,---,+00,0,164,000
20180907_190758,---,---,---,100,590,+19,+19,---,---,+00,0,164,000
20180907_190759,---,---,---,100,590,+19,+19,---,---,+00,0,164,000
20180907_190800,---,---,---,100,590,+19,+19,---,---,+00,0,164,000
20180907_190801,---,---,---,100,590,+19,+19,---,---,+00,0,164,000
20180907_190802,---,---,---,100,590,+19,+19,---,---,+00,0,164,000
20180907_190803,---,---,---,100,590,+19,+19,---,---,+00,0,164,000
20180907_190804,---,---,---,100,590,+19,+19,---,---,+00,0,164,000
20180907_190805,---,---,---,100,590,+19,+19,---,---,+00,0,164,000
20180907_190806,---,---,---,100,590,+19,+19,---,---,+00,0,164,000
20180907_190807,---,---,---,100,590,+19,+19,---,---,+00,0,164,000
20180907_190808,---,---,---,100,590,+19,+19,---,---,+00,0,164,000
20180907_190809,---,---,---,100,590,+19,+19,---,---,+00,0,164,000
20180907_190810,---,---,---,100,590,+19,+19,---,---,+00,0,164,000
20180907_190811,---,---,---,100,590,+19,+19,---,---,+00,0,164,000
20180907_190812,---,---,---,100,590,+19,+19,---,---,+00,0,164,000
20180907_190814,---,---,---,100,590,+19,+19,---,---,+00,0,164,000
20180907_190815,---,---,---,100,590,+19,+19,---,---,+00,0,164,000
20180907_190816,---,---,---,100,590,+19,+19,---,---,+00,0,164,000
20180907_190817,---,---,---,100,590,+19,+19,---,---,+00,0,164,000
20180907_190818,---,---,---,100,590,+19,+19,---,---,+00,0,164,000
20180907_190819,---,---,---,100,590,+19,+19,---,---,+00,0,164,000
20180907_190820,---,---,---,100,590,+19,+19,---,---,+00,0,164,000
20180907_190821,---,---,---,100,590,+19,+19,---,---,+00,0,164,000
20180907_190822,---,---,---,100,590,+19,+19,---,---,+00,0,164,000
20180907_190823,---,---,---,100,590,+19,+19,---,---,+00,0,164,000
20180907_190824,---,---,---,100,590,+19,+19,---,---,+00,0,164,000
20180907_190825,---,---,---,100,590,+19,+19,---,---,+00,0,164,000
20180907_190826,---,---,---,100,590,+19,+19,---,---,+00,0,164,000
20180907_190827,---,---,---,100,590,+19,+19,---,---,+00,0,164,000
20180907_190828,---,---,---,100,590,+19,+19,---,---,+00,0,164,000
20180907_190829,---,---,---,100,590,+19,+19,---,---,+00,0,164,000
20180907_190830,---,---,---,100,590,+19,+19,---,---,+00,0,164,000
20180907_190831,---,---,---,100,590,+19,+19,---,---,+00,0,164,000
20180907_190832,---,---,---,100,590,+19,+19,---,---,+00,0,164,000
20180907_190833,---,---,---,90,590,+19,+19,---,---,+00,0,164,000
20180907_190834,---,---,---,90,590,+19,+19,---,---,+00,0,164,000
20180907_190835,---,---,---,90,590,+19,+19,---,---,+00,0,164,000
20180907_190836,---,---,---,90,590,+19,+19,---,---,+00,0,164,000
20180907_190837,---,---,---,90,590,+19,+19,---,---,+00,0,164,000
20180907_190838,---,---,---,90,590,+19,+19,---,---,+00,0,164,000
20180907_190839,---,---,---,90,590,+19,+19,---,---,+00,0,164,000
20180907_190840,---,---,---,90,590,+19,+19,---,---,+00,0,164,000
20180907_190841,---,---,---,90,590,+19,+19,---,---,+00,0,164,000
20180907_190842,---,---,---,90,590,+19,+19,---,---,+00,0,164,000
20180907_190843,---,---,---,90,590,+19,+19,---,---,+00,0,164,000
20180907_190844,---,---,---,90,590,+19,+19,---,---,+00,0,164,000
20180907_190845,---,---,---,90,590,+19,+19,---,---,+00,0,164,000
20180907_190846,---,---,---,90,590,+19,+19,---,---,+00,0,164,000
20180907_190847,---,---,---,90,590,+19,+19,---,---,+00,0,164,000
20180907_190848,---,---,---,90,590,+19,+19,---,---,+00,0,164,000
20180907_190849,---,---,---,90,590,+19,+19,---,---,+00,0,164,000
20180907_190850,---,---,---,90,590,+19,+19,---,---,+00,0,164,000
20180907_190851,---,---,---,100,590,+19,+19,---,---,+00,0,164,000
20180907_190852,---,---,---,100,590,+19,+19,---,---,+00,0,164,000
20180907_190853,---,---,---,100,590,+19,+19,---,---,+00,0,164,000
20180907_190854,---,---,---,100,590,+19,+19,---,---,+00,0,164,000
20180907_190855,---,---,---,100,590,+19,+19,---,---,+00,0,164,000
20180907_190856,---,---,---,100,590,+19,+19,---,---,+00,0,164,000
20180907_190857,---,---,---,100,590,+19,+19,---,---,+00,0,164,000
20180907_190858,---,---,---,100,590,+19,+19,---,---,+00,0,164,000
20180907_190859,---,---,---,100,590,+19,+19,---,---,+00,0,164,000
20180907_190900,---,---,---,100,590,+19,+19,---,---,+00,0,164,000
20180907_190901,---,---,---,100,590,+19,+19,---,---,+00,0,164,000
20180907_190902,---,---,---,100,590,+19,+19,---,---,+00,0,164,000
20180907_190903,---,---,---,100,590,+19,+19,---,---,+00,0,164,000
20180907_190904,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190905,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190906,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190907,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190907,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190908,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190909,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190910,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190911,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190912,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190913,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190914,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190915,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190916,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190917,---,---,---,100,470,+19,+19,---,---,+00,0,164,000
20180907_190918,---,---,---,100,590,+19,+19,---,---,+00,0,164,000
20180907_190919,---,---,---,100,590,+19,+19,---,---,+00,0,164,000
20180907_190920,---,---,---,100,590,+19,+19,---,---,+00,0,164,000
20180907_190921,---,---,---,100,590,+19,+19,---,---,+00,0,164,000
20180907_190922,---,---,---,100,590,+19,+19,---,---,+00,0,164,000
20180907_190923,---,---,---,100,590,+19,+19,---,---,+00,0,164,000
20180907_190924,---,---,---,100,590,+19,+19,---,---,+00,0,164,000
20180907_190925,---,---,---,100,590,+19,+19,---,---,+00,0,164,000
20180907_190926,---,---,---,100,590,+19,+19,---,---,+00,0,164,000
20180907_190927,---,---,---,100,590,+19,+19,---,---,+00,0,164,000
20180907_190928,---,---,---,100,590,+19,+19,---,---,+00,0,164,000
20180907_190929,---,---,---,100,590,+19,+19,---,---,+00,0,164,000
20180907_190930,---,---,---,100,590,+19,+19,---,---,+00,0,164,000
20180907_190931,---,---,---,100,590,+19,+19,---,---,+00,0,164,000
20180907_190932,---,---,---,100,590,+19,+19,---,---,+00,0,164,000
20180907_190933,---,---,---,100,590,+19,+19,---,---,+00,0,164,000
20180907_190934,---,---,---,100,590,+19,+19,---,---,+00,0,164,000
20180907_190935,---,---,---,100,590,+19,+19,---,---,+00,0,164,000
20180907_190936,---,---,---,100,590,+19,+19,---,---,+00,0,164,000
20180907_190937,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190938,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190939,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190940,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190941,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190942,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190943,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190944,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190945,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190946,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190947,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190948,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190949,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190950,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190951,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190952,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190953,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190954,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190955,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190956,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190957,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190958,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_190959,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_191000,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_191001,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_191002,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_191003,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_191004,---,---,---,100,470,+18,+18,---,---,+00,-10,164,000
20180907_191005,---,---,---,100,470,+18,+18,---,---,+00,-10,164,000
20180907_191006,---,---,---,100,470,+18,+18,---,---,+00,-10,164,000
20180907_191007,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_191008,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_191009,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_191010,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_191011,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_191012,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_191013,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_191014,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_191015,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_191016,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_191017,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_191018,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_191019,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_191020,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_191021,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_191022,---,---,---,90,470,+18,+18,---,---,+00,0,164,000
20180907_191023,---,---,---,90,470,+18,+18,---,---,+00,0,164,000
20180907_191024,---,---,---,100,470,+18,+18,---,---,+00,10,164,000
20180907_191025,---,---,---,100,470,+18,+18,---,---,+00,10,164,000
20180907_191026,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_191027,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_191028,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_191029,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_191030,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_191031,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_191032,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_191033,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_191034,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_191035,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_191036,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_191037,---,---,---,100,470,+18,+18,---,---,+00,-10,164,000
20180907_191038,---,---,---,100,470,+18,+18,---,---,+00,-10,164,000
20180907_191039,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_191040,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_191041,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_191042,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_191043,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_191044,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_191045,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_191046,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_191047,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_191048,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_191049,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_191050,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_191051,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_191052,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_191053,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_191054,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_191055,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_191056,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_191057,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_191058,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_191059,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_191100,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_191101,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_191102,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_191103,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_191104,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_191105,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_191106,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_191107,---,---,---,100,470,+18,+18,---,---,+00,0,164,000
20180907_191108,---,---,---,100,470,+18,+18,---,---,-02,0,163,000
20180907_191109,---,---,---,100,470,+18,+18,---,---,-04,0,162,000
20180907_191110,---,---,---,100,470,+18,+18,---,---,-03,0,160,000
20180907_191111,---,---,---,100,470,+18,+18,---,---,-02,0,158,000
20180907_191112,---,---,---,100,470,+18,+18,---,---,-01,0,156,000
20180907_191113,---,---,---,100,470,+18,+18,---,---,-01,0,154,000
20180907_191114,---,---,---,100,470,+18,+18,---,---,-01,0,152,000
20180907_191115,---,---,---,100,470,+18,+18,---,---,-01,0,151,000
20180907_191116,---,---,---,100,470,+18,+18,---,---,-01,0,149,000
20180907_191117,---,---,---,100,470,+18,+18,---,---,-01,0,148,000
20180907_191118,---,---,---,100,470,+18,+18,---,---,-01,0,146,000
20180907_191119,---,---,---,100,470,+18,+18,---,---,-02,0,144,000
20180907_191120,---,---,---,100,470,+18,+18,---,---,-03,0,142,000
20180907_191121,---,---,---,100,470,+18,+18,---,---,-04,0,139,000
20180907_191122,---,---,---,100,470,+18,+18,---,---,-05,0,136,000
20180907_191123,---,---,---,100,470,+18,+18,---,---,-06,0,132,000
20180907_191124,---,---,---,100,470,+18,+18,---,---,-05,0,127,000
20180907_191125,---,---,---,100,470,+18,+18,---,---,-04,0,122,000
20180907_191126,---,---,---,100,470,+18,+18,---,---,+00,0,119,000
20180907_191127,---,---,---,100,470,+18,+18,---,---,+01,0,117,000
20180907_191128,---,---,---,100,470,+18,+18,---,---,+00,0,115,000
20180907_191129,---,---,---,100,470,+18,+18,---,---,-01,0,113,000
20180907_191130,---,---,---,90,470,+18,+18,---,---,-02,0,111,000
20180907_191131,---,---,---,90,470,+18,+18,---,---,-01,0,110,000
20180907_191132,---,---,---,90,470,+18,+18,---,---,+00,0,108,000
20180907_191133,---,---,---,90,470,+18,+18,---,---,+00,0,108,000
20180907_191134,---,---,---,90,470,+18,+18,---,---,+01,0,107,000
20180907_191135,---,---,---,90,470,+18,+18,---,---,+02,0,108,000
20180907_191136,---,---,---,90,470,+18,+18,---,---,+03,0,109,000
20180907_191137,---,---,---,90,470,+17,+18,---,---,+04,0,111,000
20180907_191138,---,---,---,90,350,+17,+17,---,---,+04,0,114,000
20180907_191139,---,---,---,90,350,+17,+17,---,---,+05,0,117,000
20180907_191140,---,---,---,90,350,+17,+17,---,---,+04,0,121,000
20180907_191141,---,---,---,90,350,+17,+17,---,---,+03,0,124,000
20180907_191142,---,---,---,90,350,+17,+17,---,---,+02,0,127,000
20180907_191143,---,---,---,90,350,+17,+17,---,---,+01,0,130,000
20180907_191144,---,---,---,90,350,+17,+17,---,---,+01,0,132,000
20180907_191145,---,---,---,90,350,+17,+17,---,---,+02,0,135,000
20180907_191146,---,---,---,90,350,+17,+17,---,---,+02,0,137,000
20180907_191147,---,---,---,90,350,+17,+17,---,---,+02,0,139,000
20180907_191148,---,---,---,90,350,+17,+17,---,---,+02,0,142,000
20180907_191149,---,---,---,90,350,+17,+17,---,---,+01,0,144,000
20180907_191150,---,---,---,90,350,+17,+17,---,---,+02,0,147,000
20180907_191151,---,---,---,90,350,+17,+17,---,---,+02,0,149,000
20180907_191152,---,---,---,90,350,+17,+17,---,---,+01,0,151,000
20180907_191153,---,---,---,90,350,+17,+17,---,---,+00,0,153,000
20180907_191154,---,---,---,90,350,+17,+17,---,---,+01,0,155,000
20180907_191155,---,---,---,90,350,+17,+17,---,---,+01,0,156,000
20180907_191156,---,---,---,90,350,+17,+17,---,---,+00,0,158,000
20180907_191157,---,---,---,90,350,+17,+17,---,---,+00,0,159,000
20180907_191158,---,---,---,90,350,+17,+17,---,---,+00,0,160,000
20180907_191159,---,---,---,90,350,+17,+17,---,---,+00,0,161,000
20180907_191200,---,---,---,90,350,+17,+17,---,---,+00,0,162,000
20180907_191201,---,---,---,90,350,+17,+17,---,---,-02,0,161,000
20180907_191202,---,---,---,90,350,+17,+17,---,---,-03,0,160,000
20180907_191203,---,---,---,90,350,+17,+17,---,---,-03,0,158,000
20180907_191204,---,---,---,90,350,+17,+17,---,---,+00,0,157,000
20180907_191205,---,---,---,90,350,+17,+17,---,---,+01,0,157,000
20180907_191206,---,---,---,90,350,+17,+17,---,---,+01,0,157,000
20180907_191207,---,---,---,90,350,+17,+17,---,---,+01,0,157,000
20180907_191208,---,---,---,90,350,+17,+17,---,---,+01,0,158,000
20180907_191209,---,---,---,90,350,+17,+17,---,---,+00,0,159,000
20180907_191210,---,---,---,90,350,+17,+17,---,---,+00,0,159,000
20180907_191211,---,---,---,90,350,+17,+17,---,---,+00,0,160,000
20180907_191212,---,---,---,90,350,+17,+17,---,---,+00,0,160,000
20180907_191213,---,---,---,90,350,+17,+17,---,---,+00,0,160,000
20180907_191214,---,---,---,90,350,+17,+17,---,---,+00,0,161,000
20180907_191215,---,---,---,90,350,+17,+17,---,---,+00,0,161,000
20180907_191216,---,---,---,90,350,+17,+17,---,---,+01,0,162,000
20180907_191217,---,---,---,90,350,+17,+17,---,---,+00,0,163,000
20180907_191218,---,---,---,90,350,+17,+17,---,---,+00,0,163,000
20180907_191219,---,---,---,90,350,+17,+17,---,---,+00,0,163,000
20180907_191220,---,---,---,90,350,+17,+17,---,---,+00,0,163,000
20180907_191221,---,---,---,90,350,+17,+17,---,---,+00,0,163,000
20180907_191222,---,---,---,90,350,+17,+17,---,---,+00,0,164,000
20180907_191223,---,---,---,90,350,+17,+17,---,---,+01,0,164,000
20180907_191224,---,---,---,90,350,+17,+17,---,---,+01,0,165,000
20180907_191225,---,---,---,90,350,+17,+17,---,---,+01,0,166,000
20180907_191226,---,---,---,90,350,+17,+17,---,---,+02,0,167,000
20180907_191227,---,---,---,90,350,+17,+17,---,---,+03,0,169,000
20180907_191228,---,---,---,90,350,+17,+17,---,---,+04,0,172,000
20180907_191229,---,---,---,90,350,+17,+17,---,---,+06,0,176,000
20180907_191230,---,---,---,100,350,+17,+17,---,---,+08,0,181,000
20180907_191231,---,---,---,100,350,+17,+17,---,---,+09,0,187,000
20180907_191232,---,---,---,100,350,+17,+17,---,---,+09,0,194,000
20180907_191233,---,---,---,100,350,+17,+17,---,---,+08,0,201,000
20180907_191234,---,---,---,100,360,+17,+17,---,---,+07,10,209,000
20180907_191235,---,---,---,100,360,+17,+17,---,---,+06,10,216,000
20180907_191236,---,---,---,100,360,+17,+17,---,---,+06,10,223,000
20180907_191237,---,---,---,100,360,+17,+17,---,---,+04,10,229,000
20180907_191238,---,---,---,100,360,+17,+17,---,---,+02,0,235,000
20180907_191239,---,---,---,100,350,+17,+17,---,---,+01,0,239,000
20180907_191240,---,---,---,100,350,+17,+17,---,---,+00,0,242,000
20180907_191241,---,---,---,100,350,+17,+17,---,---,+00,0,245,000
20180907_191242,012,---,---,100,350,+17,+17,---,---,+00,0,247,000
20180907_191242,---,---,---,100,360,+17,+17,---,---,+00,0,248,000
20180907_191244,012,---,---,100,360,+17,+17,---,---,+00,0,249,000
20180907_191245,012,---,---,100,360,+17,+17,---,---,+00,0,250,000
20180907_191245,---,---,---,100,360,+17,+17,---,---,+00,0,251,000
20180907_191246,---,---,---,100,360,+17,+17,---,---,+00,0,251,000
20180907_191247,---,---,---,100,360,+17,+17,---,---,+00,0,252,000
20180907_191248,012,---,---,100,360,+17,+17,---,---,+00,0,252,000
20180907_191249,013,---,---,100,360,+17,+17,---,---,+00,0,253,000
20180907_191250,012,---,---,100,360,+17,+17,---,---,+00,0,253,000
20180907_191251,014,---,---,100,360,+17,+17,---,---,+00,0,254,000
20180907_191252,016,---,---,100,360,+17,+17,---,---,+00,10,254,000
20180907_191253,014,---,---,100,360,+17,+17,---,---,+00,0,254,000
20180907_191254,013,---,---,100,360,+17,+17,---,---,+00,0,254,000
20180907_191255,013,---,---,100,360,+17,+17,---,---,+00,10,254,000
20180907_191256,013,---,---,100,360,+17,+17,---,---,+00,10,254,000
20180907_191257,015,---,---,100,360,+17,+17,---,---,-01,10,253,000
20180907_191258,014,---,---,100,360,+17,+17,---,---,-02,10,253,000
20180907_191259,015,---,---,100,360,+17,+17,---,---,-01,10,252,000
20180907_191300,014,---,---,100,360,+17,+17,---,---,+00,10,251,000
20180907_191301,014,---,---,100,360,+17,+17,---,---,+00,0,251,000
20180907_191302,014,---,---,100,360,+16,+16,---,---,+00,10,250,000
20180907_191303,014,---,---,100,240,+16,+16,---,---,+00,10,250,000
20180907_191304,---,---,---,100,240,+16,+16,---,---,+00,10,250,000
20180907_191305,---,---,---,100,240,+16,+16,---,---,+00,0,250,000
20180907_191306,---,---,---,100,240,+16,+16,---,---,+00,10,250,000
20180907_191307,---,---,---,100,240,+16,+16,---,---,+00,20,251,000
20180907_191308,---,---,---,100,240,+16,+16,---,---,+00,20,251,000
20180907_191309,---,---,---,100,240,+16,+16,---,---,+00,10,251,000
20180907_191310,---,---,---,100,250,+16,+16,---,---,+00,10,251,000
20180907_191311,---,---,---,100,250,+16,+16,---,---,+00,10,251,000
20180907_191312,---,---,---,100,250,+16,+16,---,---,+00,10,251,000
20180907_191313,---,---,---,100,250,+16,+16,---,---,+00,10,251,000
20180907_191314,---,---,---,100,250,+16,+16,---,---,+00,10,251,000
20180907_191315,---,---,---,100,250,+16,+16,---,---,+00,10,251,000
20180907_191316,---,---,---,100,250,+16,+16,---,---,+00,10,251,000
20180907_191317,---,---,---,100,250,+16,+16,---,---,+00,10,251,000
20180907_191318,---,---,---,100,250,+16,+16,---,---,+00,10,251,000
20180907_191319,---,---,---,100,250,+16,+16,---,---,+00,10,251,000
20180907_191320,---,---,---,100,250,+16,+16,---,---,+00,10,251,000
20180907_191321,---,---,---,100,250,+16,+16,---,---,+00,10,251,000
20180907_191322,---,---,---,100,250,+16,+16,---,---,+00,10,251,000
20180907_191323,---,---,---,100,250,+16,+16,---,---,+00,10,251,000
20180907_191324,---,---,---,110,250,+16,+16,---,---,+00,10,251,000
20180907_191325,---,---,---,110,250,+16,+16,---,---,+00,10,251,000
20180907_191326,---,---,---,110,250,+16,+16,---,---,+00,20,251,000
20180907_191327,---,---,---,110,250,+16,+16,---,---,+00,20,251,000
20180907_191328,---,---,---,110,250,+16,+16,---,---,+00,20,251,000
20180907_191329,---,---,---,110,250,+16,+16,---,---,+00,10,251,000
20180907_191330,---,---,---,110,250,+16,+16,---,---,+00,10,251,000
20180907_191331,---,---,---,110,250,+16,+16,---,---,+00,10,251,000
20180907_191332,---,---,---,110,250,+16,+16,---,---,+00,0,251,000
20180907_191333,---,---,---,110,250,+16,+16,---,---,+00,0,251,000
20180907_191334,---,---,---,110,250,+16,+16,---,---,+00,0,251,000
20180907_191335,---,---,---,100,250,+16,+16,---,---,+00,0,251,000
20180907_191336,---,---,---,100,250,+16,+16,---,---,+00,0,251,000
20180907_191337,---,---,---,100,250,+16,+16,---,---,+00,0,251,000
20180907_191338,---,---,---,100,250,+16,+16,---,---,+00,0,251,000
20180907_191339,---,---,---,100,250,+16,+16,---,---,+00,0,251,000
20180907_191340,---,---,---,100,250,+16,+16,---,---,+00,0,251,000
20180907_191341,---,---,---,100,250,+16,+16,---,---,+00,0,251,000
20180907_191343,---,---,---,100,250,+16,+16,---,---,+00,0,251,000
20180907_191344,---,---,---,100,250,+16,+16,---,---,+00,0,251,000
20180907_191345,---,---,---,100,250,+16,+16,---,---,+00,0,251,000
20180907_191346,---,---,---,110,250,+16,+16,---,---,+00,0,251,000
20180907_191347,---,---,---,110,250,+16,+16,---,---,+00,0,251,000
20180907_191348,---,---,---,110,250,+16,+16,---,---,+00,0,251,000
20180907_191349,---,---,---,110,250,+16,+16,---,---,+00,0,251,000
20180907_191350,---,---,---,100,250,+16,+16,---,---,+00,0,251,000
20180907_191351,---,---,---,100,250,+16,+16,---,---,+00,0,251,000
20180907_191352,---,---,---,100,250,+16,+16,---,---,+00,0,251,000
20180907_191353,---,---,---,100,250,+16,+16,---,---,+00,0,251,000
20180907_191354,---,---,---,100,250,+16,+16,---,---,+00,0,250,000
20180907_191355,---,---,---,100,250,+16,+16,---,---,+00,0,250,000
20180907_191356,---,---,---,100,250,+16,+16,---,---,+00,0,250,000
20180907_191357,---,---,---,100,250,+16,+16,---,---,+00,0,249,000
20180907_191358,---,---,---,100,250,+16,+16,---,---,+00,0,249,000
20180907_191359,---,---,---,100,250,+16,+16,---,---,+00,0,249,000
20180907_191400,---,---,---,100,250,+16,+16,---,---,+00,0,249,000
20180907_191401,---,---,---,100,250,+16,+16,---,---,+00,0,249,000
20180907_191402,---,---,---,100,250,+16,+16,---,---,+00,0,249,000
20180907_191403,---,---,---,100,250,+16,+16,---,---,+00,0,249,000
20180907_191404,---,---,---,100,250,+16,+16,---,---,+00,0,249,000
20180907_191405,---,---,---,100,250,+16,+16,---,---,+00,0,250,000
20180907_191406,---,---,---,100,250,+16,+16,---,---,+00,0,250,000
20180907_191407,---,---,---,100,250,+16,+16,---,---,+00,0,251,000
20180907_191408,---,---,---,100,250,+16,+16,---,---,+00,0,251,000
20180907_191409,013,---,---,100,250,+16,+16,---,---,+00,0,252,000
20180907_191410,012,---,---,100,250,+16,+16,---,---,+00,0,252,000
20180907_191411,012,---,---,100,250,+16,+16,---,---,+00,0,253,000
20180907_191412,---,---,---,110,250,+16,+16,---,---,+00,0,253,000
20180907_191413,---,---,---,110,250,+16,+16,---,---,+00,0,253,000
20180907_191414,---,---,---,110,250,+16,+16,---,---,+00,0,254,000
20180907_191415,012,---,---,110,250,+16,+16,---,---,+00,0,254,000
20180907_191416,012,---,---,110,250,+16,+16,---,---,+00,0,254,000
20180907_191417,012,---,---,110,250,+16,+16,---,---,+00,0,255,000
20180907_191418,---,---,---,110,250,+16,+16,---,---,+00,0,255,000
20180907_191419,013,---,---,110,250,+16,+16,---,---,+00,0,255,000
20180907_191420,013,---,---,110,250,+16,+16,---,---,+00,0,255,000
20180907_191421,013,---,---,110,250,+16,+16,---,---,+00,0,255,000
20180907_191422,014,---,---,110,250,+16,+16,---,---,+00,0,254,000
20180907_191423,014,---,---,110,250,+16,+16,---,---,+00,10,254,000
20180907_191424,014,---,---,110,250,+16,+16,---,---,+00,0,254,000
20180907_191425,014,---,---,110,250,+16,+16,---,---,+00,0,254,000
20180907_191426,014,---,---,110,250,+16,+16,---,---,+00,0,254,000
20180907_191427,013,---,---,110,250,+16,+16,---,---,+00,0,254,000
20180907_191428,012,---,---,110,250,+16,+16,---,---,+00,0,254,000
20180907_191429,---,---,---,110,250,+16,+16,---,---,+00,0,254,000
20180907_191430,---,---,---,110,250,+16,+16,---,---,+00,10,254,000
20180907_191431,---,---,---,110,250,+16,+16,---,---,+00,10,254,000
20180907_191432,---,---,---,110,250,+16,+16,---,---,+00,0,254,000
20180907_191433,---,---,---,110,250,+16,+16,---,---,+00,10,254,000
20180907_191434,013,---,---,110,250,+16,+16,---,---,+00,10,254,000
20180907_191435,013,---,---,110,250,+16,+16,---,---,+00,10,254,000
20180907_191436,014,---,---,110,250,+16,+16,---,---,+00,10,254,000
20180907_191437,014,---,---,110,260,+16,+16,---,---,+00,10,253,000
20180907_191438,014,---,---,110,260,+16,+16,---,---,+00,10,253,000
20180907_191439,014,---,---,110,260,+16,+16,---,---,+00,10,254,000
20180907_191440,013,---,---,110,260,+16,+16,---,---,+00,10,254,000
20180907_191440,---,---,---,110,260,+16,+16,---,---,+00,10,254,000
20180907_191441,---,---,---,110,260,+16,+16,---,---,+00,10,254,000
20180907_191442,013,---,---,110,260,+16,+16,---,---,+00,10,254,000
20180907_191443,013,---,---,110,260,+16,+16,---,---,+00,10,254,000
20180907_191444,014,---,---,110,260,+16,+16,---,---,+00,10,254,000
20180907_191445,014,---,---,110,260,+16,+16,---,---,-01,10,254,000
20180907_191446,013,---,---,110,260,+16,+16,---,---,+00,10,253,000
20180907_191447,013,---,---,110,260,+16,+16,---,---,+00,10,253,000
20180907_191448,014,---,---,110,260,+16,+16,---,---,+00,10,253,000
20180907_191449,014,---,---,110,260,+16,+16,---,---,+00,10,253,000
20180907_191450,014,---,---,110,260,+16,+16,---,---,+00,10,253,000
20180907_191451,014,---,---,110,260,+16,+16,---,---,+00,10,254,000
20180907_191452,013,---,---,110,260,+16,+16,---,---,+00,10,254,000
20180907_191453,013,---,---,110,260,+16,+16,---,---,+00,0,254,000
20180907_191454,014,---,---,110,260,+16,+16,---,---,+00,0,254,000
20180907_191455,014,---,---,110,260,+16,+16,---,---,+00,0,254,000
20180907_191456,013,---,---,110,260,+16,+16,---,---,+00,0,254,000
20180907_191457,013,---,---,110,260,+16,+16,---,---,+00,0,254,000
20180907_191458,013,---,---,110,260,+16,+16,---,---,+00,0,253,000
20180907_191459,---,---,---,110,260,+16,+16,---,---,+00,0,253,000
20180907_191500,---,---,---,110,260,+16,+16,---,---,+00,0,254,000
20180907_191501,---,---,---,110,260,+16,+16,---,---,+00,0,254,000
20180907_191502,---,---,---,110,260,+16,+16,---,---,+00,0,254,000
20180907_191503,012,---,---,110,260,+16,+16,---,---,+00,0,254,000
20180907_191504,012,---,---,110,260,+16,+16,---,---,+00,0,254,000
20180907_191505,---,---,---,110,260,+16,+16,---,---,+00,0,254,000
20180907_191506,---,---,---,110,260,+16,+16,---,---,+00,0,254,000
20180907_191507,---,---,---,110,260,+16,+16,---,---,+00,0,254,000
20180907_191508,---,---,---,110,260,+16,+16,---,---,+00,0,254,000
20180907_191509,---,---,---,110,260,+16,+16,---,---,+00,0,254,000
20180907_191510,---,---,---,110,260,+16,+16,---,---,+00,0,254,000
20180907_191511,012,---,---,110,260,+16,+16,---,---,+00,0,254,000
20180907_191512,012,---,---,110,260,+16,+16,---,---,+00,0,254,000
20180907_191513,---,---,---,110,260,+16,+16,---,---,+00,0,254,000
20180907_191514,---,---,---,110,260,+16,+16,---,---,+00,0,254,000
20180907_191515,---,---,---,110,260,+16,+16,---,---,+00,0,254,000
20180907_191516,---,---,---,110,260,+16,+16,---,---,+00,0,254,000
20180907_191517,---,---,---,110,260,+16,+16,---,---,+00,0,254,000
20180907_191518,---,---,---,110,260,+16,+16,---,---,+00,0,254,000
20180907_191519,---,---,---,110,260,+16,+16,---,---,+00,0,254,000
20180907_191520,---,---,---,110,260,+16,+16,---,---,+00,0,254,000
20180907_191521,---,---,---,110,260,+16,+16,---,---,+00,0,254,000
20180907_191522,---,---,---,110,260,+16,+16,---,---,+00,0,254,000
20180907_191523,---,---,---,110,260,+16,+16,---,---,+00,0,254,000
20180907_191524,---,---,---,110,260,+16,+16,---,---,+00,0,254,000
20180907_191525,---,---,---,110,260,+16,+16,---,---,+00,0,253,000
20180907_191526,---,---,---,110,260,+16,+16,---,---,+00,0,253,000
20180907_191527,---,---,---,110,260,+16,+16,---,---,+00,0,253,000
20180907_191528,---,---,---,110,260,+16,+16,---,---,+00,0,253,000
20180907_191529,---,---,---,110,260,+16,+16,---,---,+01,0,253,000
20180907_191530,---,---,---,110,260,+16,+16,---,---,+01,0,254,000
20180907_191532,---,---,---,110,260,+16,+16,---,---,+00,0,254,000
20180907_191533,---,---,---,110,260,+16,+16,---,---,+00,0,255,000
20180907_191534,---,---,---,110,260,+16,+16,---,---,+00,0,255,000
20180907_191535,---,---,---,110,260,+16,+16,---,---,+00,0,255,000
20180907_191536,---,---,---,110,260,+16,+16,---,---,+00,0,255,000
20180907_191537,---,---,---,110,260,+16,+16,---,---,+00,0,256,000
20180907_191538,---,---,---,110,260,+16,+16,---,---,+00,0,256,000
20180907_191539,---,---,---,110,260,+16,+16,---,---,+00,0,256,000
20180907_191540,---,---,---,120,260,+16,+16,---,---,+00,0,256,000
20180907_191541,---,---,---,120,260,+16,+16,---,---,+00,0,256,000
20180907_191542,---,---,---,120,260,+16,+16,---,---,+00,0,256,000
20180907_191543,---,---,---,120,260,+16,+16,---,---,+00,0,256,000
20180907_191544,---,---,---,120,260,+16,+16,---,---,+00,0,256,000
20180907_191545,---,---,---,120,260,+16,+16,---,---,+00,0,256,000
20180907_191546,---,---,---,120,260,+16,+16,---,---,+00,0,256,000
20180907_191547,---,---,---,120,260,+16,+16,---,---,+00,0,256,000
20180907_191548,---,---,---,120,260,+16,+16,---,---,+00,0,256,000
20180907_191549,---,---,---,120,260,+16,+16,---,---,+00,0,256,000
20180907_191550,---,---,---,120,260,+16,+16,---,---,+00,0,256,000
20180907_191551,---,---,---,120,260,+16,+16,---,---,+00,0,256,000
20180907_191552,---,---,---,120,260,+16,+16,---,---,+00,0,256,000
20180907_191553,---,---,---,120,260,+16,+16,---,---,+00,0,256,000
20180907_191554,---,---,---,120,260,+16,+16,---,---,+00,0,256,000
20180907_191555,---,---,---,120,260,+16,+16,---,---,+00,0,256,000
20180907_191556,---,---,---,120,260,+16,+16,---,---,+00,0,256,000
20180907_191557,---,---,---,120,260,+16,+16,---,---,+00,0,256,000
20180907_191558,---,---,---,120,260,+16,+16,---,---,+00,0,256,000
20180907_191559,---,---,---,120,260,+16,+16,---,---,+00,0,256,000
20180907_191600,---,---,---,120,260,+16,+16,---,---,+00,0,256,000
20180907_191601,---,---,---,120,260,+16,+16,---,---,+00,0,256,000
20180907_191602,---,---,---,120,260,+16,+16,---,---,+00,0,256,000
20180907_191603,---,---,---,120,260,+16,+16,---,---,+00,0,256,000
20180907_191604,---,---,---,120,260,+16,+16,---,---,+00,0,256,000
20180907_191605,---,---,---,120,260,+16,+16,---,---,+00,0,256,000
20180907_191606,---,---,---,120,260,+16,+16,---,---,+00,0,256,000
20180907_191607,---,---,---,120,260,+16,+16,---,---,+00,0,256,000
20180907_191608,---,---,---,120,260,+16,+16,---,---,+00,0,256,000
20180907_191609,---,---,---,120,260,+16,+16,---,---,+00,0,256,000
20180907_191610,---,---,---,120,260,+16,+16,---,---,+00,0,256,000
20180907_191611,---,---,---,120,260,+16,+16,---,---,+00,0,256,000
20180907_191612,---,---,---,120,260,+16,+16,---,---,+00,0,256,000
20180907_191613,---,---,---,120,260,+16,+16,---,---,+00,0,256,000
20180907_191614,---,---,---,120,260,+16,+16,---,---,+00,0,256,000
20180907_191615,---,---,---,120,260,+16,+16,---,---,+00,0,256,000
20180907_191616,---,---,---,120,260,+16,+16,---,---,+00,0,256,000
20180907_191617,---,---,---,120,260,+16,+16,---,---,+00,0,256,000
20180907_191618,---,---,---,120,260,+16,+16,---,---,+00,0,256,000
20180907_191619,---,---,---,120,260,+16,+16,---,---,+00,0,256,000
20180907_191620,---,---,---,120,260,+16,+16,---,---,+00,0,256,000
20180907_191621,---,---,---,120,260,+16,+16,---,---,+00,0,256,000
20180907_191622,---,---,---,120,260,+16,+16,---,---,+00,0,256,000
20180907_191623,---,---,---,120,260,+16,+16,---,---,+00,0,256,000
20180907_191624,---,---,---,120,260,+16,+16,---,---,+00,0,256,000
20180907_191625,---,---,---,120,260,+16,+16,---,---,+00,0,256,000
20180907_191626,---,---,---,120,260,+16,+16,---,---,+00,0,256,000
20180907_191627,---,---,---,120,260,+16,+16,---,---,+00,0,256,000
20180907_191627,---,---,---,120,260,+16,+16,---,---,+00,0,256,000
20180907_191628,---,---,---,120,260,+16,+16,---,---,+00,0,256,000
20180907_191629,---,---,---,120,260,+16,+16,---,---,+00,0,256,000
20180907_191630,---,---,---,120,260,+16,+16,---,---,+00,0,256,000
20180907_191631,---,---,---,120,260,+16,+16,---,---,+00,0,256,000
20180907_191632,---,---,---,120,260,+16,+16,---,---,+00,-10,256,000
20180907_191633,---,---,---,120,260,+16,+16,---,---,+00,-10,256,000
20180907_191634,---,---,---,120,260,+16,+16,---,---,+00,0,256,000
20180907_191635,---,---,---,120,260,+16,+16,---,---,+00,0,256,000
20180907_191636,---,---,---,120,260,+16,+16,---,---,+00,0,256,000
20180907_191637,---,---,---,120,260,+16,+16,---,---,+00,0,256,000
20180907_191638,---,---,---,120,260,+16,+16,---,---,+00,0,256,000
20180907_191639,---,---,---,120,260,+16,+16,---,---,+00,0,256,000
20180907_191640,---,---,---,120,260,+16,+16,---,---,+00,0,256,000
20180907_191641,---,---,---,120,260,+16,+16,---,---,+00,0,256,000
20180907_191642,---,---,---,120,260,+16,+16,---,---,+00,0,256,000
20180907_191643,---,---,---,120,260,+16,+16,---,---,+00,0,256,000
20180907_191644,---,---,---,120,260,+16,+16,---,---,+00,0,256,000
20180907_191645,---,---,---,120,260,+16,+16,---,---,+00,0,256,000
20180907_191646,---,---,---,120,260,+16,+16,---,---,+00,0,256,000
20180907_191647,---,---,---,120,260,+16,+16,---,---,+00,0,256,000
20180907_191648,---,---,---,120,260,+16,+16,---,---,-01,0,255,000
20180907_191649,---,---,---,120,260,+16,+16,---,---,-02,0,254,000
20180907_191650,---,---,---,120,260,+16,+16,---,---,-02,0,253,000
20180907_191651,---,---,---,120,260,+16,+16,---,---,-03,0,251,000
20180907_191652,---,---,---,120,260,+16,+16,---,---,-04,0,248,000
20180907_191653,---,---,---,120,260,+16,+16,---,---,-04,0,245,000
20180907_191654,---,---,---,120,260,+16,+16,---,---,-04,0,242,000
20180907_191655,---,---,---,120,260,+16,+16,---,---,-05,0,238,000
20180907_191656,---,---,---,120,260,+16,+16,---,---,-06,0,234,000
20180907_191657,---,---,---,120,260,+16,+16,---,---,-07,0,228,000
20180907_191658,---,---,---,120,260,+16,+16,---,---,-06,0,223,000
20180907_191659,---,---,---,120,260,+16,+16,---,---,-06,0,217,000
20180907_191700,---,---,---,120,260,+16,+16,---,---,-06,0,211,000
20180907_191701,---,---,---,120,260,+16,+16,---,---,-06,0,206,000
20180907_191702,---,---,---,110,260,+16,+16,---,---,-05,0,200,000
20180907_191703,---,---,---,110,260,+16,+16,---,---,-05,0,194,000
20180907_191704,---,---,---,110,260,+16,+16,---,---,-04,0,189,000
20180907_191705,---,---,---,110,260,+16,+16,---,---,-04,0,184,000
20180907_191706,---,---,---,110,260,+16,+16,---,---,-06,0,179,000
20180907_191707,---,---,---,110,260,+16,+16,---,---,-08,0,172,000
20180907_191708,---,---,---,110,260,+16,+16,---,---,-07,0,166,000
20180907_191709,---,---,---,110,260,+16,+16,---,---,-05,0,159,000
20180907_191710,---,---,---,110,260,+16,+16,---,---,-03,0,154,000
20180907_191711,---,---,---,110,260,+16,+16,---,---,-01,0,150,000
20180907_191712,---,---,---,110,260,+16,+16,---,---,+00,0,146,000
20180907_191713,---,---,---,110,260,+16,+16,---,---,+00,0,143,000
20180907_191714,---,---,---,110,260,+16,+16,---,---,+00,0,141,000
20180907_191715,---,---,---,110,260,+16,+16,---,---,+00,0,140,000
20180907_191717,---,---,---,110,260,+16,+16,---,---,+00,0,139,000
20180907_191718,---,---,---,110,260,+16,+16,---,---,+00,0,138,000
20180907_191719,---,---,---,110,260,+16,+16,---,---,+00,0,137,000
20180907_191720,---,---,---,110,260,+16,+16,---,---,+00,0,136,000
20180907_191721,---,---,---,110,260,+16,+16,---,---,+00,0,136,000
20180907_191722,---,---,---,110,260,+16,+16,---,---,+00,0,136,000
20180907_191723,---,---,---,110,260,+16,+16,---,---,+00,0,135,000
20180907_191724,---,---,---,110,260,+16,+16,---,---,+00,0,135,000
20180907_191725,---,---,---,110,260,+16,+16,---,---,+00,0,135,000
20180907_191726,---,---,---,110,260,+16,+16,---,---,+00,0,135,000
20180907_191727,---,---,---,110,260,+16,+16,---,---,+00,0,135,000
20180907_191728,---,---,---,110,260,+16,+16,---,---,+00,0,135,000
20180907_191729,---,---,---,110,260,+16,+16,---,---,+00,0,135,000
20180907_191730,---,---,---,120,260,+16,+16,---,---,+00,0,135,000
20180907_191731,---,---,---,120,260,+16,+16,---,---,+00,0,135,000
20180907_191732,---,---,---,110,260,+16,+16,---,---,+00,-10,135,000
20180907_191733,---,---,---,120,260,+16,+16,---,---,+00,0,135,000
20180907_191734,---,---,---,120,260,+16,+16,---,---,+00,0,135,000
20180907_191735,---,---,---,120,260,+16,+16,---,---,+00,0,135,000
20180907_191736,---,---,---,110,260,+16,+16,---,---,+00,0,135,000
20180907_191737,---,---,---,110,260,+16,+16,---,---,+00,0,135,000
20180907_191738,---,---,---,110,260,+16,+16,---,---,+00,0,135,000
20180907_191739,---,---,---,110,260,+16,+16,---,---,+00,0,135,000
20180907_191740,---,---,---,110,260,+16,+16,---,---,+00,0,135,000
20180907_191741,---,---,---,110,260,+16,+16,---,---,+00,0,135,000
20180907_191742,---,---,---,110,260,+16,+16,---,---,+00,0,135,000
20180907_191743,---,---,---,110,260,+16,+16,---,---,+00,0,135,000
20180907_191744,---,---,---,110,260,+16,+16,---,---,+00,0,135,000
20180907_191745,---,---,---,110,260,+16,+16,---,---,+00,0,135,000
20180907_191746,---,---,---,110,260,+16,+16,---,---,+00,0,135,000
20180907_191747,---,---,---,110,260,+16,+16,---,---,+00,0,135,000
20180907_191748,---,---,---,110,260,+16,+16,---,---,+00,0,135,000
20180907_191749,---,---,---,110,260,+16,+16,---,---,+00,0,135,000
20180907_191750,---,---,---,110,260,+16,+16,---,---,+00,0,135,000
20180907_191751,---,---,---,110,260,+16,+16,---,---,+00,0,135,000
20180907_191752,---,---,---,110,260,+16,+16,---,---,+00,0,135,000
20180907_191753,---,---,---,110,260,+16,+16,---,---,+00,0,135,000
20180907_191754,---,---,---,110,260,+16,+16,---,---,+00,0,135,000
20180907_191755,---,---,---,110,260,+16,+16,---,---,+00,0,135,000
20180907_191756,---,---,---,110,260,+16,+16,---,---,+00,0,135,000
20180907_191757,---,---,---,110,260,+16,+16,---,---,+00,0,135,000
20180907_191758,---,---,---,110,260,+16,+16,---,---,+00,0,135,000
20180907_191759,---,---,---,110,260,+16,+16,---,---,+00,0,135,000
20180907_191800,---,---,---,120,260,+16,+16,---,---,+00,0,135,000
20180907_191801,012,---,---,120,260,+16,+16,---,---,+00,0,135,000
20180907_191802,012,---,---,120,260,+16,+16,---,---,+00,0,135,000
20180907_191803,---,---,---,120,260,+16,+16,---,---,+00,0,135,000
20180907_191804,---,---,---,120,260,+16,+16,---,---,+00,0,135,000
20180907_191805,---,---,---,120,260,+16,+16,---,---,+00,0,135,000
20180907_191806,---,---,---,120,260,+16,+16,---,---,+00,0,135,000
20180907_191807,---,---,---,120,260,+16,+16,---,---,+00,0,135,000
20180907_191808,---,---,---,120,260,+16,+16,---,---,+00,0,135,000
20180907_191809,---,---,---,120,260,+16,+16,---,---,+00,0,135,000
20180907_191810,---,---,---,120,260,+16,+16,---,---,+00,0,135,000
20180907_191811,---,---,---,120,260,+16,+16,---,---,+00,0,135,000
20180907_191812,---,---,---,120,260,+16,+16,---,---,+00,0,135,000
20180907_191813,---,---,---,120,260,+16,+16,---,---,+00,0,135,000
20180907_191814,---,---,---,120,260,+16,+16,---,---,+00,0,134,000
20180907_191815,---,---,---,120,260,+16,+16,---,---,+00,0,134,000
20180907_191816,---,---,---,120,260,+16,+16,---,---,+00,0,134,000
20180907_191817,---,---,---,120,260,+16,+16,---,---,+00,0,134,000
20180907_191818,---,---,---,120,260,+16,+16,---,---,+00,0,134,000
20180907_191818,---,---,---,110,260,+16,+16,---,---,+00,0,134,000
20180907_191819,---,---,---,110,260,+16,+16,---,---,+00,0,134,000
20180907_191820,---,---,---,110,260,+16,+16,---,---,+00,0,134,000
20180907_191821,---,---,---,110,260,+16,+16,---,---,+00,0,134,000
20180907_191822,---,---,---,110,260,+16,+16,---,---,+00,0,134,000
20180907_191823,---,---,---,110,260,+16,+16,---,---,+00,0,134,000
20180907_191824,---,---,---,110,260,+16,+16,---,---,+00,0,134,000
20180907_191825,---,---,---,120,260,+16,+16,---,---,+00,0,134,000
20180907_191826,---,---,---,120,260,+16,+16,---,---,+00,0,134,000
20180907_191827,---,---,---,120,260,+16,+16,---,---,+00,0,134,000
20180907_191828,---,---,---,120,260,+16,+16,---,---,+00,0,134,000
20180907_191829,---,---,---,120,260,+16,+16,---,---,+00,0,134,000
20180907_191830,---,---,---,120,260,+16,+16,---,---,+00,0,134,000
20180907_191831,---,---,---,120,260,+16,+16,---,---,+00,0,134,000
20180907_191832,---,---,---,120,260,+16,+16,---,---,+00,10,134,000
20180907_191833,---,---,---,120,260,+16,+16,---,---,+00,10,134,000
20180907_191834,012,---,---,120,260,+16,+16,---,---,+00,10,134,000
20180907_191835,---,---,---,120,260,+16,+16,---,---,+00,10,134,000
20180907_191836,---,---,---,120,260,+16,+16,---,---,+00,10,134,000
20180907_191837,---,---,---,120,270,+16,+16,---,---,+00,10,134,000
20180907_191838,---,---,---,120,270,+16,+16,---,---,+00,10,134,000
20180907_191839,---,---,---,120,270,+16,+16,---,---,+00,10,134,000
20180907_191840,---,---,---,120,260,+16,+16,---,---,+00,0,134,000
20180907_191841,012,---,---,120,260,+16,+16,---,---,+00,0,134,000
20180907_191842,012,---,---,120,260,+16,+16,---,---,+00,0,134,000
20180907_191843,---,---,---,120,260,+16,+16,---,---,+00,0,134,000
20180907_191844,---,---,---,120,260,+16,+16,---,---,+00,0,134,000
20180907_191845,012,---,---,120,260,+16,+16,---,---,+00,0,134,000
20180907_191846,---,---,---,120,260,+16,+16,---,---,+00,0,134,000
20180907_191847,012,---,---,120,260,+16,+16,---,---,+00,0,134,000
20180907_191848,---,---,---,120,260,+16,+16,---,---,+00,0,134,000
20180907_191849,---,---,---,120,260,+16,+16,---,---,+00,0,134,000
20180907_191850,---,---,---,120,260,+16,+16,---,---,+00,0,134,000
20180907_191851,---,---,---,120,260,+16,+16,---,---,+00,0,134,000
20180907_191852,---,---,---,120,260,+16,+16,---,---,+00,0,134,000
20180907_191853,---,---,---,110,260,+16,+16,---,---,+00,-10,134,000
20180907_191854,---,---,---,110,260,+16,+16,---,---,+00,-10,134,000
20180907_191855,---,---,---,110,260,+16,+16,---,---,+00,-10,134,000
20180907_191856,---,---,---,110,260,+16,+16,---,---,+00,-10,134,000
20180907_191857,---,---,---,110,260,+16,+16,---,---,+00,-10,134,000
20180907_191858,---,---,---,120,260,+16,+16,---,---,+00,0,134,000
20180907_191859,---,---,---,120,260,+16,+16,---,---,+00,0,134,000
20180907_191900,---,---,---,120,260,+16,+16,---,---,+00,0,134,000
20180907_191901,---,---,---,120,260,+16,+16,---,---,+00,0,134,000
20180907_191902,---,---,---,120,260,+16,+16,---,---,+00,0,134,000
20180907_191903,---,---,---,120,260,+16,+16,---,---,+00,0,134,000
20180907_191904,013,---,---,120,260,+16,+16,---,---,+00,0,134,000
20180907_191905,---,---,---,120,260,+16,+16,---,---,+00,0,134,000
20180907_191906,---,---,---,120,260,+16,+16,---,---,+00,10,134,000
20180907_191907,014,---,---,120,260,+16,+16,---,---,+00,10,134,000
20180907_191908,015,---,---,120,270,+16,+16,---,---,+00,20,134,000
20180907_191909,013,---,---,120,270,+16,+16,---,---,+00,20,134,000
20180907_191910,014,---,---,120,270,+16,+16,---,---,+00,10,134,000
20180907_191911,---,---,---,120,270,+16,+16,---,---,+00,10,134,000
20180907_191913,---,---,---,120,270,+16,+16,---,---,+00,10,134,000
20180907_191914,---,---,---,120,270,+16,+16,---,---,+00,10,134,000
20180907_191914,013,---,---,120,270,+16,+16,---,---,+00,10,134,000
20180907_191916,012,---,---,120,260,+16,+16,---,---,+00,10,134,000
20180907_191917,013,---,---,120,260,+16,+16,---,---,+00,10,134,000
20180907_191918,---,---,---,120,260,+16,+16,---,---,+00,0,134,000
20180907_191919,013,---,---,120,260,+16,+16,---,---,+00,0,134,000
20180907_191920,---,---,---,120,260,+16,+16,---,---,+00,0,134,000
20180907_191921,013,---,---,120,260,+16,+16,---,---,+00,0,134,000
20180907_191922,---,---,---,120,260,+16,+16,---,---,+00,0,134,000
20180907_191923,---,---,---,120,260,+16,+16,---,---,+00,0,134,000
20180907_191924,012,---,---,120,260,+16,+16,---,---,+00,0,134,000
20180907_191925,012,---,---,120,260,+16,+16,---,---,+00,0,134,000
20180907_191926,012,---,---,120,260,+16,+16,---,---,+00,0,134,000
20180907_191927,013,---,---,120,260,+16,+16,---,---,+00,0,134,000
20180907_191928,---,---,---,120,260,+16,+16,---,---,+00,0,134,000
20180907_191929,013,---,---,120,260,+16,+16,---,---,+00,0,134,000
20180907_191930,---,---,---,120,260,+16,+16,---,---,+00,0,134,000
20180907_191931,013,---,---,120,260,+16,+16,---,---,+00,0,134,000
20180907_191932,013,---,---,120,260,+16,+16,---,---,+00,0,134,000
20180907_191933,013,---,---,120,260,+16,+16,---,---,+00,0,134,000
20180907_191934,---,---,---,120,260,+16,+16,---,---,+00,0,134,000
20180907_191935,---,---,---,120,260,+16,+16,---,---,+00,0,134,000
20180907_191936,---,---,---,120,260,+16,+16,---,---,+00,0,134,000
20180907_191937,---,---,---,120,260,+16,+16,---,---,+00,0,134,000
20180907_191938,---,---,---,120,260,+16,+16,---,---,+00,0,134,000
20180907_191939,---,---,---,120,260,+16,+16,---,---,+00,0,134,000
20180907_191940,---,---,---,120,260,+16,+16,---,---,+00,0,134,000
20180907_191941,---,---,---,120,260,+16,+16,---,---,+00,0,134,000
20180907_191942,---,---,---,120,260,+16,+16,---,---,+00,0,134,000
20180907_191943,---,---,---,120,260,+16,+16,---,---,+00,0,134,000
20180907_191944,---,---,---,120,260,+16,+16,---,---,+00,0,134,000
20180907_191945,---,---,---,120,260,+16,+16,---,---,+00,0,134,000
20180907_191946,---,---,---,120,260,+16,+16,---,---,+00,0,134,000
20180907_191947,---,---,---,120,260,+16,+16,---,---,+00,0,134,000
20180907_191948,---,---,---,120,260,+16,+16,---,---,+00,0,134,000
20180907_191949,---,---,---,120,260,+16,+16,---,---,+00,0,134,000
20180907_191950,---,---,---,120,260,+16,+16,---,---,+00,0,134,000
20180907_191951,---,---,---,120,260,+16,+16,---,---,+00,0,134,000
20180907_191952,---,---,---,120,260,+16,+16,---,---,+00,0,134,000
20180907_191953,---,---,---,120,260,+16,+16,---,---,+00,0,134,000
20180907_191954,---,---,---,120,260,+16,+16,---,---,+00,0,134,000
20180907_191955,---,---,---,120,260,+16,+16,---,---,+00,0,134,000
20180907_191956,---,---,---,120,260,+16,+16,---,---,+00,0,134,000
20180907_191957,---,---,---,120,260,+16,+16,---,---,+00,0,134,000
20180907_191958,---,---,---,120,260,+16,+16,---,---,+00,0,134,000
20180907_191959,---,---,---,120,260,+16,+16,---,---,+00,0,134,000
20180907_192000,---,---,---,120,260,+16,+16,---,---,+00,0,134,000
20180907_192001,---,---,---,120,260,+16,+16,---,---,+00,0,134,000
20180907_192002,---,---,---,120,260,+16,+16,---,---,+00,0,134,000
20180907_192003,---,---,---,120,260,+16,+16,---,---,+00,0,134,000
20180907_192004,---,---,---,120,260,+16,+16,---,---,+00,0,134,000
20180907_192005,---,---,---,120,260,+16,+16,---,---,+00,0,134,000
20180907_192006,---,---,---,120,260,+16,+16,---,---,+00,0,135,000
20180907_192007,---,---,---,120,260,+16,+16,---,---,+01,0,135,000
20180907_192008,---,---,---,120,260,+16,+16,---,---,+01,0,136,000
20180907_192008,---,---,---,120,260,+16,+16,---,---,+01,0,137,000
20180907_192009,---,---,---,120,260,+16,+16,---,---,+00,0,138,000
20180907_192010,---,---,---,120,260,+16,+16,---,---,+01,0,139,000
20180907_192011,---,---,---,110,260,+16,+16,---,---,+01,0,140,000
20180907_192012,---,---,---,110,260,+16,+16,---,---,+00,0,141,000
20180907_192013,---,---,---,110,260,+16,+16,---,---,+00,0,141,000
20180907_192014,---,---,---,110,260,+16,+16,---,---,+00,0,142,000
20180907_192015,013,---,---,110,260,+16,+16,---,---,+00,0,142,000
20180907_192016,012,---,---,120,260,+16,+16,---,---,+00,0,142,000
20180907_192017,012,---,---,120,260,+16,+16,---,---,+00,0,142,000
20180907_192018,---,---,---,110,260,+16,+16,---,---,+00,-10,142,000
20180907_192019,---,---,---,120,260,+16,+16,---,---,+00,-10,143,000
20180907_192020,---,---,---,120,260,+16,+16,---,---,+00,0,143,000
20180907_192021,---,---,---,120,260,+16,+16,---,---,+00,0,143,000
20180907_192022,---,---,---,120,260,+16,+16,---,---,-01,0,143,000
20180907_192023,---,---,---,120,260,+16,+16,---,---,-03,0,142,000
20180907_192024,---,---,---,120,260,+16,+16,---,---,-05,0,140,000
20180907_192025,---,---,---,120,260,+16,+16,---,---,-06,0,137,000
20180907_192026,012,---,---,120,260,+16,+16,---,---,-05,0,133,000
20180907_192027,---,---,---,120,260,+16,+16,---,---,-04,0,129,000
20180907_192028,012,---,---,120,260,+16,+16,---,---,-04,0,125,000
20180907_192029,012,---,---,120,260,+16,+16,---,---,-06,0,121,000
20180907_192030,013,---,---,120,260,+16,+16,---,---,-07,0,116,000
20180907_192031,014,---,---,120,260,+16,+16,---,---,-08,0,110,000
20180907_192032,014,---,---,120,260,+16,+16,---,---,-07,0,104,000
20180907_192033,016,---,---,120,260,+16,+16,---,---,-05,0,098,000
20180907_192034,016,---,---,120,260,+16,+16,---,---,-04,0,092,000
20180907_192035,017,---,---,120,260,+16,+16,---,---,-01,0,088,000
20180907_192036,016,---,---,120,260,+16,+16,---,---,+00,0,084,000
20180907_192037,019,---,---,120,260,+16,+16,---,---,+00,0,082,000
20180907_192038,021,023,036,120,30,+16,+14,---,---,+00,0,080,000
20180907_192039,022,023,038,120,30,+16,+14,---,---,+00,0,078,000
20180907_192040,024,025,041,120,-80,+15,+14,---,---,+00,10,077,000
20180907_192041,028,029,047,120,30,+15,+14,---,---,+00,20,077,000
20180907_192042,034,034,055,120,30,+15,+14,---,---,+00,30,076,000
20180907_192043,038,039,061,120,30,+15,+14,---,---,+00,20,076,000
20180907_192044,041,042,065,120,30,+15,+14,---,---,+00,30,075,000
20180907_192045,046,046,073,120,30,+15,+14,---,---,+00,30,075,000
20180907_192046,053,052,083,120,30,+15,+14,---,---,+00,40,075,000
20180907_192047,057,057,089,120,40,+15,+13,---,---,+00,40,075,000
20180907_192048,060,061,093,120,-70,+15,+13,---,---,+00,40,074,000
20180907_192049,064,065,099,120,-70,+15,+13,---,---,+00,30,074,000
20180907_192050,069,069,106,120,-70,+15,+13,---,---,+00,30,074,000
20180907_192051,074,073,114,120,-70,+15,+13,---,---,+00,20,074,000
20180907_192052,077,077,118,120,-80,+15,+13,---,---,+00,0,074,000
20180907_192053,081,081,124,120,-80,+15,+13,---,---,+00,-20,074,000
20180907_192054,084,084,128,120,-80,+15,+13,---,---,+00,-50,074,000
20180907_192055,086,086,131,110,-90,+15,+13,---,---,+00,-140,074,000
20180907_192056,092,091,140,110,-90,+15,+13,---,---,+00,-160,073,000
20180907_192057,093,093,142,120,-80,+15,+13,---,---,+00,-20,073,000
20180907_192058,093,093,142,130,-60,+15,+13,---,---,+00,360,073,000
20180907_192059,092,091,140,160,-30,+15,+13,---,---,+00,810,072,000
20180907_192100,092,092,140,190,0,+15,+13,---,---,+00,1140,072,000
20180907_192101,096,096,146,210,30,+15,+13,---,---,+00,1220,072,000
20180907_192102,096,096,146,240,50,+15,+13,---,---,-01,1250,072,000
20180907_192103,095,095,145,260,90,+15,+13,---,---,-01,1340,072,000
20180907_192104,095,095,145,280,110,+15,+13,---,---,-01,1350,071,000
20180907_192105,095,095,145,310,150,+15,+13,---,---,+00,1450,070,000
20180907_192106,095,095,145,340,180,+15,+13,---,---,+01,1560,070,000
20180907_192107,094,095,144,370,220,+15,+13,---,---,+00,1660,071,000
20180907_192108,095,095,145,390,250,+15,+13,---,---,+00,1570,071,000
20180907_192109,095,095,145,420,280,+15,+13,---,---,-01,1490,070,000
20180907_192110,095,096,146,440,310,+15,+13,---,---,-01,1450,070,000
20180907_192111,094,096,144,470,340,+15,+13,---,---,+00,1510,069,000
20180907_192112,095,096,146,490,370,+15,+13,---,---,+01,1550,069,000
20180907_192113,094,096,144,520,410,+14,+13,---,---,+01,1600,070,000
20180907_192114,092,092,141,550,320,+14,+12,---,---,+00,1570,070,000
20180907_192115,092,092,141,570,350,+14,+12,---,---,+00,1480,070,000
20180907_192116,092,092,141,590,380,+14,+12,---,---,+02,1460,071,000
20180907_192117,093,094,143,610,400,+14,+12,---,---,+01,1390,072,000
20180907_192118,093,094,143,640,430,+14,+12,---,---,+00,1340,073,000
20180907_192119,091,093,140,660,450,+14,+12,---,---,-01,1290,073,000
20180907_192120,092,092,142,670,470,+14,+12,---,---,-01,1220,072,000
20180907_192122,092,093,142,680,480,+14,+12,---,---,+00,1150,072,000
20180907_192123,095,095,146,690,490,+14,+12,---,---,+00,860,072,000
20180907_192124,095,096,146,690,500,+14,+12,---,---,+01,610,072,000
20180907_192125,096,097,148,690,500,+14,+12,---,---,+01,450,073,000
20180907_192126,098,098,151,690,500,+14,+12,---,---,+00,320,073,000
20180907_192127,099,099,152,700,510,+14,+12,---,---,+00,270,073,000
20180907_192128,100,101,154,700,510,+14,+12,---,---,+00,270,074,000
20180907_192129,100,101,154,710,400,+13,+11,---,---,+00,300,074,000
20180907_192130,100,101,154,720,410,+13,+11,---,---,+00,380,074,000
20180907_192131,100,101,154,730,420,+13,+11,---,---,+00,460,075,000
20180907_192132,101,101,155,740,440,+13,+11,---,---,+00,520,076,000
20180907_192133,101,101,155,750,450,+13,+11,---,---,+00,590,076,000
20180907_192134,102,103,157,760,460,+13,+11,---,---,+00,610,076,000
20180907_192135,102,103,157,770,480,+13,+11,---,---,+00,600,076,000
20180907_192136,102,103,157,780,490,+13,+11,---,---,+00,580,077,000
20180907_192137,102,103,157,790,500,+13,+11,---,---,+00,520,077,000
20180907_192138,104,104,160,790,510,+13,+11,---,---,+00,500,077,000
20180907_192139,106,106,163,800,520,+13,+11,---,---,+01,520,078,000
20180907_192140,105,106,162,810,530,+13,+11,---,---,+01,550,079,000
20180907_192141,105,106,162,830,550,+13,+11,---,---,+00,650,080,000
20180907_192142,104,106,160,840,570,+13,+11,---,---,+00,740,080,000
20180907_192143,103,104,159,860,590,+13,+11,---,---,-01,840,080,000
20180907_192144,102,103,157,880,610,+13,+11,---,---,-02,880,080,000
20180907_192145,102,103,157,890,620,+13,+11,---,---,-03,870,079,000
20180907_192146,103,103,159,900,640,+13,+11,---,---,-01,850,077,000
20180907_192147,103,104,159,920,660,+13,+11,---,---,+01,860,077,000
20180907_192148,103,104,159,940,680,+13,+11,---,---,+01,900,077,000
20180907_192149,102,103,157,950,700,+13,+11,---,---,+00,920,077,000
20180907_192150,101,102,156,970,720,+13,+11,---,---,+00,920,078,000
20180907_192151,101,102,156,980,740,+13,+11,---,---,+00,890,078,000
20180907_192152,101,102,156,990,750,+13,+11,---,---,+00,870,078,000
20180907_192153,101,102,156,1010,770,+13,+11,---,---,+00,840,078,000
20180907_192154,101,102,156,1020,790,+13,+11,---,---,+00,820,078,000
20180907_192155,101,102,156,1030,800,+13,+11,---,---,+00,810,078,000
20180907_192156,101,102,156,1040,820,+13,+11,---,---,+00,810,078,000
20180907_192157,101,102,156,1060,830,+13,+11,---,---,+00,810,078,000
20180907_192158,101,103,156,1070,850,+13,+11,---,---,+00,800,078,000
20180907_192159,100,101,155,1090,870,+13,+11,---,---,+00,800,078,000
20180907_192200,101,101,156,1100,890,+13,+11,---,---,+00,800,078,000
20180907_192201,100,101,155,1120,900,+13,+11,---,---,+01,840,079,000
20180907_192202,100,101,155,1130,920,+13,+11,---,---,+01,850,080,000
20180907_192203,100,101,155,1140,940,+13,+11,---,---,+00,800,081,000
20180907_192204,100,101,155,1150,950,+13,+11,---,---,+01,790,081,000
20180907_192205,100,101,155,1170,960,+13,+11,---,---,+02,750,082,000
20180907_192206,100,101,155,1180,980,+13,+11,---,---,+02,740,084,000
20180907_192207,100,101,155,1190,990,+13,+11,---,---,+03,690,086,000
20180907_192208,100,101,155,1200,1010,+13,+11,---,---,+03,680,088,000
20180907_192209,101,103,157,1210,1020,+13,+11,---,---,+03,650,091,000
20180907_192210,101,103,157,1220,1030,+13,+11,---,---,+03,670,094,000
20180907_192211,101,103,157,1230,1050,+13,+11,---,---,+03,670,096,000
20180907_192212,101,102,157,1240,940,+12,+10,---,---,+03,690,100,000
20180907_192213,101,102,157,1260,960,+12,+10,---,---,+03,700,103,000
20180907_192214,100,101,155,1270,970,+12,+10,---,---,+03,670,106,000
20180907_192215,101,101,157,1270,980,+12,+10,---,---,+04,650,110,000
20180907_192216,102,103,158,1280,990,+12,+10,---,---,+03,580,113,000
20180907_192216,102,103,158,1290,1000,+12,+10,---,---,+03,540,117,000
20180907_192217,102,104,159,1300,1010,+12,+10,---,---,+03,460,121,000
20180907_192218,104,104,162,1300,1010,+12,+10,---,---,+03,420,124,000
20180907_192219,104,106,162,1310,1020,+12,+10,---,---,+03,420,128,000
20180907_192220,104,106,162,1320,1030,+12,+10,---,---,+03,470,132,000
20180907_192221,105,106,163,1330,1050,+12,+10,---,---,+03,510,136,000
20180907_192222,104,106,162,1340,1060,+12,+10,---,---,+03,560,139,000
20180907_192223,104,106,162,1350,1070,+12,+10,---,---,+03,570,143,000
20180907_192224,104,106,162,1360,1080,+12,+10,---,---,+03,570,146,000
20180907_192225,104,106,162,1360,1090,+12,+10,---,---,+04,560,150,000
20180907_192226,105,106,163,1370,1100,+12,+10,---,---,+04,450,154,000
20180907_192227,107,108,166,1370,1100,+12,+10,---,---,+04,370,158,000
20180907_192228,108,110,168,1380,1110,+12,+10,---,---,+03,340,162,000
20180907_192229,108,110,168,1380,1110,+12,+10,---,---,+04,350,165,000
20180907_192230,109,110,169,1390,1120,+12,+10,---,---,+04,360,170,000
20180907_192231,109,110,169,1400,1130,+12,+10,---,---,+05,420,174,000
20180907_192232,109,111,170,1410,1150,+12,+10,---,---,+04,490,178,000
20180907_192233,108,110,168,1420,1160,+12,+10,---,---,+01,500,182,000
20180907_192234,108,110,168,1430,1170,+12,+10,---,---,+00,520,185,000
20180907_192235,108,110,168,1430,1180,+12,+10,---,---,+02,470,187,000
20180907_192236,110,111,171,1440,1180,+12,+10,---,---,+03,420,190,000
20180907_192237,112,114,174,1440,1190,+12,+10,---,---,+02,330,193,000
20180907_192238,113,114,176,1440,1190,+12,+10,---,---,+00,240,195,000
20180907_192239,114,115,177,1440,1190,+12,+10,---,---,+00,170,197,000
20180907_192240,116,118,180,1440,1190,+12,+10,---,---,+00,120,198,000
20180907_192241,116,118,180,1440,1190,+12,+10,---,---,+00,80,199,000
20180907_192242,115,118,179,1440,1190,+12,+10,---,---,+01,60,200,000
20180907_192243,115,117,179,1450,1190,+12,+10,---,---,+00,80,201,000
20180907_192244,115,117,179,1450,1200,+12,+10,---,---,+00,120,202,000
20180907_192245,115,118,179,1460,1210,+12,+10,---,---,+00,220,202,000
20180907_192246,115,117,179,1470,1220,+12,+10,---,---,+00,330,203,000
20180907_192247,115,117,179,1480,1230,+12,+10,---,---,+00,350,203,000
20180907_192248,116,117,180,1480,1240,+12,+10,---,---,+00,390,203,000
20180907_192249,117,119,182,1490,1250,+12,+10,---,---,+01,400,204,000
20180907_192250,118,120,184,1500,1250,+12,+10,---,---,+00,410,204,000
20180907_192251,118,120,184,1500,1260,+12,+10,---,---,+00,410,204,000
20180907_192252,119,121,185,1510,1270,+12,+10,---,---,+00,370,205,000
20180907_192253,120,123,187,1510,1270,+12,+10,---,---,+00,330,205,000
20180907_192254,120,122,187,1520,1290,+12,+10,---,---,+00,330,206,000
20180907_192255,120,122,187,1530,1290,+12,+10,---,---,+00,350,206,000
20180907_192256,122,123,190,1530,1300,+12,+10,---,---,+00,310,206,000
20180907_192257,120,122,187,1540,1300,+12,+10,---,---,+00,320,206,000
20180907_192258,121,123,188,1540,1310,+12,+10,---,---,+00,320,206,000
20180907_192259,122,124,190,1550,1320,+12,+10,---,---,+00,320,207,000
20180907_192300,122,124,190,1550,1330,+12,+10,---,---,+00,330,207,000
20180907_192301,122,124,190,1560,1340,+12,+10,---,---,+00,330,207,000
20180907_192302,122,124,190,1570,1350,+12,+10,---,---,+01,350,208,000
20180907_192303,122,124,190,1580,1360,+12,+10,---,---,+00,460,208,000
20180907_192304,122,124,190,1590,1370,+12,+10,---,---,+00,450,209,000
20180907_192305,122,124,190,1590,1380,+12,+10,---,---,+00,400,209,000
20180907_192306,122,124,190,1600,1380,+12,+10,---,---,+00,410,209,000
20180907_192307,122,124,190,1610,1390,+12,+10,---,---,+00,390,210,000
20180907_192308,123,125,192,1610,1400,+12,+10,---,---,+00,390,211,000
20180907_192309,123,124,192,1620,1410,+12,+10,---,---,+00,390,211,000
20180907_192310,123,125,192,1630,1420,+12,+10,---,---,+00,400,211,000
20180907_192311,123,125,192,1630,1430,+12,+10,---,---,+01,410,212,000
20180907_192312,123,125,192,1640,1440,+12,+10,---,---,+01,430,213,000
20180907_192313,123,125,192,1650,1450,+12,+10,---,---,+00,490,213,000
20180907_192315,123,125,192,1660,1460,+12,+10,---,---,+00,530,214,000
20180907_192316,122,125,190,1680,1480,+12,+10,---,---,+00,620,214,000
20180907_192317,120,123,187,1700,1500,+12,+10,---,---,+00,800,215,000
20180907_192318,120,122,187,1710,1520,+12,+10,---,---,+00,920,216,000
20180907_192319,120,122,187,1730,1550,+12,+10,---,---,+00,970,216,000
20180907_192320,120,122,188,1750,1570,+12,+10,---,---,-01,980,216,000
20180907_192321,119,123,186,1770,1590,+12,+10,---,---,-01,1030,216,000
20180907_192322,119,121,186,1790,1610,+12,+10,---,---,-01,1070,215,000
20180907_192323,117,121,183,1810,1640,+12,+10,---,---,-01,1070,215,000
20180907_192324,117,119,183,1820,1660,+12,+10,---,---,+00,1070,214,000
20180907_192325,116,119,182,1840,1680,+12,+10,---,---,-01,1080,213,000
20180907_192326,115,118,180,1860,1700,+12,+10,---,---,-01,1100,213,000
20180907_192327,115,118,180,1880,1730,+12,+10,---,---,-01,1120,212,000
20180907_192328,114,117,179,1900,1750,+12,+10,---,---,+00,1140,211,000
20180907_192329,113,117,177,1920,1770,+12,+10,---,---,+00,1100,210,000
20180907_192330,113,116,177,1930,1800,+12,+10,---,---,+00,1090,209,000
20180907_192331,112,115,176,1950,1820,+12,+10,---,---,-01,1050,208,000
20180907_192332,112,115,176,1970,1840,+12,+10,---,---,-01,1010,207,000
20180907_192333,112,115,176,1980,1850,+12,+10,---,---,+00,960,206,000
20180907_192334,111,114,174,1990,1870,+12,+10,---,---,+00,920,206,000
20180907_192335,111,114,175,2010,1890,+12,+10,---,---,+00,890,205,000
20180907_192336,111,114,175,2020,1900,+12,+10,---,---,+00,830,205,000
20180907_192337,111,114,175,2030,1920,+12,+10,---,---,+00,830,204,000
20180907_192338,111,114,175,2040,1930,+12,+10,---,---,+00,780,204,000
20180907_192339,111,114,175,2060,1950,+12,+10,---,---,+00,730,203,000
20180907_192340,112,115,176,2070,1960,+12,+10,---,---,+00,690,203,000
20180907_192341,112,115,176,2070,1970,+12,+10,---,---,+00,640,203,000
20180907_192342,112,115,176,2080,1980,+12,+10,---,---,+00,620,203,000
20180907_192343,112,115,176,2090,1990,+12,+10,---,---,+00,600,203,000
20180907_192344,112,115,176,2100,2010,+12,+10,---,---,+00,590,203,000
20180907_192345,112,115,176,2120,2020,+12,+10,---,---,+00,640,203,000
20180907_192346,112,115,176,2130,2040,+12,+10,---,---,+00,690,203,000
20180907_192347,112,115,177,2140,2050,+12,+10,---,---,+00,760,203,000
20180907_192348,112,116,177,2160,2070,+12,+10,---,---,+00,790,203,000
20180907_192349,112,116,177,2180,2100,+12,+10,---,---,+00,870,203,000
20180907_192350,112,116,177,2190,2120,+12,+10,---,---,+00,930,203,000
20180907_192351,112,116,177,2210,2140,+12,+10,---,---,+00,960,203,000
20180907_192352,111,114,175,2230,2160,+12,+10,---,---,+00,1020,203,000
20180907_192353,110,114,174,2250,2180,+12,+10,---,---,+00,1060,203,000
20180907_192354,110,114,174,2270,2210,+12,+10,---,---,+00,1070,203,000
20180907_192355,109,112,172,2280,2230,+12,+10,---,---,+00,1050,203,000
20180907_192356,109,112,172,2300,2250,+12,+10,---,---,+00,1040,204,000
20180907_192357,109,112,172,2320,2270,+12,+10,---,---,+00,990,204,000
20180907_192358,109,112,172,2330,2290,+12,+10,---,---,+00,960,204,000
20180907_192359,109,113,173,2350,2310,+12,+10,---,---,+00,960,204,000
20180907_192400,109,113,173,2360,2320,+11,+10,---,---,+00,950,204,000
20180907_192401,108,111,171,2370,2220,+11,+09,---,---,+00,910,205,000
20180907_192402,108,111,171,2380,2230,+11,+09,---,---,+00,870,205,000
20180907_192403,108,111,171,2390,2250,+11,+09,---,---,+00,760,205,000
20180907_192404,108,111,171,2400,2260,+11,+09,---,---,+00,660,205,000
20180907_192405,108,111,171,2410,2260,+11,+09,---,---,+00,570,206,000
20180907_192406,108,111,171,2420,2270,+11,+09,---,---,+00,520,206,000
20180907_192407,109,113,173,2420,2280,+11,+09,---,---,+00,470,206,000
20180907_192408,109,113,173,2430,2290,+11,+09,---,---,+00,430,205,000
20180907_192409,110,113,174,2430,2300,+11,+09,---,---,+00,410,205,000
20180907_192410,110,113,174,2440,2300,+11,+09,---,---,+00,410,205,000
20180907_192411,110,113,174,2450,2310,+11,+09,---,---,+00,430,204,000
20180907_192412,110,113,174,2460,2320,+11,+09,---,---,+00,430,204,000
20180907_192413,111,113,176,2460,2330,+11,+09,---,---,+00,440,203,000
20180907_192413,111,115,176,2470,2340,+11,+09,---,---,+00,420,203,000
20180907_192414,112,116,178,2480,2350,+11,+09,---,---,+00,370,203,000
20180907_192415,113,117,179,2480,2350,+11,+09,---,---,+00,260,203,000
20180907_192416,113,117,179,2480,2350,+11,+09,---,---,+00,170,203,000
20180907_192417,114,117,181,2480,2350,+11,+09,---,---,+00,110,203,000
20180907_192418,114,118,181,2480,2350,+11,+09,---,---,+00,80,203,000
20180907_192419,115,118,182,2480,2350,+11,+09,---,---,+00,50,203,000
20180907_192420,115,119,182,2480,2350,+11,+09,---,---,+00,20,203,000
20180907_192421,116,119,184,2480,2350,+11,+09,---,---,+00,10,203,000
20180907_192422,116,120,184,2470,2340,+11,+09,---,---,+00,-10,203,000
20180907_192423,117,121,185,2470,2340,+11,+09,---,---,+00,-30,203,000
20180907_192424,117,121,185,2470,2340,+11,+09,---,---,+00,-40,203,000
20180907_192425,118,122,187,2470,2340,+11,+09,---,---,+00,-50,203,000
20180907_192426,118,122,187,2470,2340,+11,+09,---,---,+00,-30,203,000
20180907_192427,118,122,187,2470,2340,+11,+09,---,---,+00,-40,203,000
20180907_192428,119,123,189,2470,2340,+11,+09,---,---,+00,-30,203,000
20180907_192429,119,123,189,2470,2340,+11,+09,---,---,+00,0,203,000
20180907_192430,119,123,189,2470,2340,+11,+09,---,---,+00,0,203,000
20180907_192431,120,123,190,2470,2340,+11,+09,---,---,+00,20,203,000
20180907_192432,120,124,190,2470,2340,+11,+09,---,---,+00,30,203,000
20180907_192433,120,124,190,2480,2350,+11,+09,---,---,+00,60,202,000
20180907_192434,120,124,190,2480,2350,+11,+09,---,---,+00,60,202,000
20180907_192435,120,124,190,2480,2350,+11,+09,---,---,+00,60,202,000
20180907_192436,120,124,190,2480,2350,+11,+09,---,---,+00,70,202,000
20180907_192437,121,125,192,2480,2350,+11,+09,---,---,+00,70,202,000
20180907_192438,121,125,192,2480,2350,+11,+09,---,---,+00,70,201,000
20180907_192439,121,125,192,2480,2350,+11,+09,---,---,+00,70,201,000
20180907_192440,122,126,193,2480,2360,+11,+09,---,---,+00,70,201,000
20180907_192441,122,126,193,2480,2360,+11,+09,---,---,+00,70,201,000
20180907_192442,122,126,193,2480,2360,+11,+09,---,---,+00,60,201,000
20180907_192443,122,126,193,2490,2360,+11,+09,---,---,+00,60,201,000
20180907_192444,123,127,195,2490,2360,+11,+09,---,---,+00,40,201,000
20180907_192445,123,127,195,2490,2360,+11,+09,---,---,+00,40,201,000
20180907_192446,123,127,195,2490,2360,+11,+09,---,---,+00,30,201,000
20180907_192447,123,127,195,2490,2360,+11,+09,---,---,+00,30,201,000
20180907_192448,123,127,195,2490,2360,+11,+09,---,---,+00,20,201,000
20180907_192449,124,128,196,2490,2360,+11,+09,---,---,+00,10,201,000
20180907_192450,124,128,196,2490,2360,+11,+09,---,---,+00,20,201,000
20180907_192451,124,128,196,2490,2360,+11,+09,---,---,+00,0,201,000
20180907_192452,125,129,198,2490,2360,+11,+09,---,---,+00,0,201,000
20180907_192453,125,129,198,2490,2360,+11,+09,000,000,+00,0,201,000
20180907_192454,126,130,200,2490,2240,+11,+08,000,000,+00,-10,201,000
20180907_192455,126,130,200,2490,2240,+11,+08,000,000,+00,-10,201,000
20180907_192456,126,130,200,2490,2240,+11,+08,000,000,+00,-10,201,000
20180907_192457,126,130,200,2490,2240,+11,+08,000,000,+00,0,201,000
20180907_192458,126,130,199,2480,2360,+11,+09,000,000,+00,-10,201,000
20180907_192459,126,130,199,2480,2360,+11,+09,000,000,+00,-10,201,000
20180907_192500,126,130,199,2480,2360,+11,+09,000,000,+00,-10,201,000
20180907_192501,126,130,199,2480,2360,+11,+09,000,000,+00,-10,201,000
20180907_192502,127,131,201,2480,2240,+11,+08,000,005,+00,-10,201,000
20180907_192503,127,131,201,2480,2240,+11,+08,000,005,+00,-10,201,000
20180907_192504,127,131,201,2480,2240,+11,+08,000,005,+00,-10,201,000
20180907_192505,127,131,201,2480,2240,+11,+08,000,005,+00,-10,201,000
20180907_192506,127,131,201,2480,2240,+11,+08,000,005,+00,-10,201,000
20180907_192507,128,132,203,2480,2240,+11,+08,000,005,+00,-10,201,000
20180907_192508,128,132,203,2480,2240,+11,+08,000,005,+00,-10,201,000
20180907_192509,128,132,203,2480,2230,+11,+08,000,005,+00,-10,201,000
20180907_192510,128,132,203,2480,2230,+11,+08,000,005,+00,-10,201,000
20180907_192511,128,132,203,2480,2230,+11,+08,000,005,+00,-10,201,000
20180907_192512,128,132,203,2480,2230,+11,+08,000,005,+00,-10,201,000
20180907_192513,128,132,203,2480,2230,+11,+08,000,005,+00,-10,201,000
20180907_192514,128,132,203,2480,2230,+11,+08,010,005,+00,-20,201,000
20180907_192515,129,133,204,2480,2230,+11,+08,010,005,+00,-20,201,000
20180907_192516,129,133,204,2480,2230,+11,+08,020,005,+00,-20,201,000
20180907_192517,129,133,204,2480,2230,+11,+08,020,005,+00,-20,201,000
20180907_192518,129,133,204,2480,2230,+11,+08,000,000,+00,-20,201,000
20180907_192519,129,133,204,2480,2230,+11,+08,000,000,+00,-20,201,000
20180907_192520,129,133,204,2480,2230,+11,+08,000,000,+00,-20,201,000
20180907_192521,130,134,206,2480,2230,+11,+08,000,000,+00,-20,201,000
20180907_192522,130,134,206,2480,2230,+11,+08,000,000,+00,-20,201,000
20180907_192523,130,134,206,2480,2230,+11,+08,000,000,+00,-20,201,000
20180907_192524,130,134,206,2480,2230,+11,+08,000,000,+00,-10,201,000
20180907_192525,130,134,206,2480,2230,+11,+08,000,000,+00,-10,201,000
20180907_192526,130,134,206,2480,2230,+11,+08,000,000,+00,-10,201,000
20180907_192527,130,134,206,2480,2230,+11,+08,000,000,+00,-10,201,000
20180907_192528,130,134,206,2480,2230,+11,+08,000,000,+00,-10,201,000
20180907_192530,130,134,206,2480,2230,+11,+08,000,000,+00,-10,201,000
20180907_192531,130,134,206,2480,2230,+11,+08,000,000,+00,-10,201,000
20180907_192532,130,134,206,2480,2230,+11,+08,000,000,+00,-10,201,000
20180907_192533,130,134,206,2480,2230,+11,+08,000,000,+00,-10,201,000
20180907_192534,130,134,206,2480,2230,+11,+08,010,005,+00,-10,201,000
20180907_192535,130,134,206,2480,2230,+11,+08,010,005,+00,-10,201,000
20180907_192536,130,134,206,2480,2230,+11,+08,010,005,+00,-10,201,000
20180907_192537,130,134,206,2480,2230,+11,+08,020,005,+00,-10,201,000
20180907_192538,130,134,206,2480,2230,+11,+08,020,005,+00,-10,201,000
20180907_192539,130,134,206,2480,2230,+11,+08,020,005,+00,-10,201,000
20180907_192540,130,134,206,2480,2230,+11,+08,030,005,+00,-10,201,000
20180907_192541,130,134,206,2480,2230,+11,+08,030,005,+00,-10,200,000
20180907_192542,131,135,207,2480,2230,+11,+08,040,005,+00,-10,200,000
20180907_192543,131,135,207,2480,2230,+11,+08,040,005,+00,-10,200,000
20180907_192544,131,135,207,2480,2230,+11,+08,000,000,+00,-10,200,000
20180907_192545,131,135,207,2480,2230,+11,+08,000,000,+00,0,200,000
20180907_192546,131,135,207,2480,2230,+11,+08,000,000,+00,0,200,000
20180907_192547,131,135,207,2480,2230,+11,+08,000,000,+00,0,200,000
20180907_192548,131,135,207,2470,2230,+11,+08,050,005,+00,-10,200,000
20180907_192549,131,135,207,2470,2230,+11,+08,050,005,+00,-10,200,000
20180907_192550,131,135,207,2470,2230,+11,+08,050,005,+00,-10,200,000
20180907_192551,131,135,207,2470,2230,+11,+08,050,005,+00,0,200,000
20180907_192552,131,135,207,2470,2230,+11,+08,050,005,+00,0,200,000
20180907_192553,131,135,207,2470,2230,+11,+08,050,005,+00,0,200,000
20180907_192554,131,135,207,2470,2220,+11,+08,050,005,+00,-10,200,000
20180907_192555,131,135,207,2470,2220,+11,+08,050,005,+00,-10,200,000
20180907_192556,131,135,207,2470,2220,+11,+08,050,005,+00,-10,200,000
20180907_192557,131,135,207,2470,2220,+11,+08,050,005,+00,-10,200,000
20180907_192558,131,135,207,2470,2220,+11,+08,050,005,+00,-10,200,000
20180907_192559,131,135,207,2470,2220,+11,+08,050,005,+00,-10,200,000
20180907_192600,131,135,207,2470,2220,+11,+08,050,005,+00,-10,200,000
20180907_192601,131,135,207,2470,2220,+11,+08,050,005,+00,-10,200,000
20180907_192602,131,135,207,2470,2220,+11,+08,050,005,+00,-10,200,000
20180907_192603,131,135,207,2470,2220,+11,+08,040,005,+00,-10,200,000
20180907_192604,131,135,207,2470,2220,+11,+08,040,005,+00,-10,200,000
20180907_192605,131,135,207,2470,2220,+11,+08,040,005,+00,-10,200,000
20180907_192606,131,135,207,2470,2220,+11,+08,040,005,+00,-10,200,000
20180907_192607,131,135,207,2470,2220,+11,+08,040,005,+00,-10,200,000
20180907_192608,131,135,207,2470,2220,+11,+08,040,005,+00,-10,200,000
20180907_192609,131,135,207,2470,2220,+11,+08,040,005,+00,-10,200,000
20180907_192610,131,135,207,2470,2220,+11,+08,040,005,+00,0,200,000
20180907_192611,131,135,207,2470,2220,+11,+08,040,005,+00,0,200,000
20180907_192612,131,135,207,2470,2220,+11,+08,040,005,+00,0,200,000
20180907_192613,131,135,207,2470,2220,+11,+08,040,005,+00,0,200,000
20180907_192614,131,135,207,2470,2220,+11,+08,040,005,+00,0,200,000
20180907_192615,131,135,207,2470,2220,+11,+08,040,005,+00,0,200,000
20180907_192616,131,135,207,2470,2220,+11,+08,040,005,+00,0,200,000
20180907_192617,131,135,207,2470,2220,+11,+08,050,005,+00,0,200,000
20180907_192618,131,135,207,2470,2220,+11,+08,050,005,+00,0,200,000
20180907_192619,131,135,207,2470,2220,+11,+08,040,005,+00,0,200,000
20180907_192620,131,135,207,2470,2220,+11,+08,040,005,+00,0,200,000
20180907_192620,131,135,207,2470,2220,+11,+08,040,005,+00,0,200,000
20180907_192622,131,135,207,2470,2220,+11,+08,040,005,+00,0,200,000
20180907_192622,131,135,207,2470,2220,+11,+08,050,005,+00,0,200,000
20180907_192623,131,135,207,2470,2220,+11,+08,050,005,+00,0,200,000
20180907_192624,131,135,207,2470,2220,+11,+08,050,005,+00,0,200,000
20180907_192625,131,135,207,2470,2220,+11,+08,040,005,+00,0,200,000
20180907_192626,131,135,207,2470,2220,+11,+08,040,005,+00,0,200,000
20180907_192627,131,135,207,2470,2220,+11,+08,040,005,+00,0,200,000
20180907_192628,131,135,207,2470,2220,+11,+08,040,005,+00,0,200,000
20180907_192629,131,135,207,2470,2220,+11,+08,050,005,+00,0,200,000
20180907_192630,131,135,207,2470,2220,+11,+08,050,005,+00,0,200,000
20180907_192631,131,135,207,2470,2340,+12,+09,050,005,+00,0,200,000
20180907_192632,131,135,207,2470,2340,+12,+09,050,005,+00,0,200,000
20180907_192633,131,135,207,2470,2340,+12,+09,050,005,+00,0,200,000
20180907_192634,131,135,207,2470,2340,+12,+09,050,005,+00,0,200,000
20180907_192635,131,135,207,2470,2340,+12,+09,050,005,+00,0,200,000
20180907_192636,131,135,207,2470,2340,+12,+09,060,005,+00,0,200,000
20180907_192637,131,135,207,2470,2340,+12,+09,060,005,+00,0,200,000
20180907_192638,131,135,207,2470,2340,+12,+09,050,005,+00,0,200,000
20180907_192639,131,135,207,2470,2340,+12,+09,050,005,+00,0,200,000
20180907_192640,131,135,207,2470,2340,+12,+09,050,005,+00,0,200,000
20180907_192641,131,135,207,2470,2340,+12,+09,050,005,+00,0,200,000
20180907_192642,131,135,207,2470,2340,+12,+09,050,005,+00,0,200,000
20180907_192643,130,135,206,2470,2340,+12,+09,050,005,+00,0,200,000
20180907_192644,130,134,206,2470,2340,+12,+09,050,005,+00,0,200,000
20180907_192645,130,134,206,2470,2340,+12,+09,040,005,+00,0,200,000
20180907_192646,130,134,206,2470,2340,+12,+09,040,005,+00,0,200,000
20180907_192647,131,134,207,2470,2340,+12,+09,040,005,+00,0,200,000
20180907_192648,131,135,207,2470,2340,+12,+09,050,005,+00,0,200,000
20180907_192649,131,135,207,2470,2340,+12,+09,050,005,+00,0,200,000
20180907_192650,131,135,207,2470,2340,+12,+09,050,005,+00,0,200,000
20180907_192651,131,135,207,2470,2340,+12,+09,050,005,+00,0,200,000
20180907_192652,131,135,207,2470,2340,+12,+09,040,005,+00,0,200,000
20180907_192653,131,135,207,2470,2340,+12,+09,040,005,+00,0,200,000
20180907_192654,131,135,207,2470,2340,+12,+09,040,005,+00,0,200,000
20180907_192655,131,135,207,2470,2340,+12,+09,040,005,+00,0,200,000
20180907_192656,131,135,207,2470,2340,+12,+09,040,005,+00,0,200,000
20180907_192657,131,135,207,2470,2340,+12,+09,040,005,+00,0,200,000
20180907_192658,131,135,207,2470,2340,+12,+09,040,005,+00,0,200,000
20180907_192659,131,135,207,2470,2340,+12,+09,040,005,+00,0,200,000
20180907_192700,131,135,207,2470,2340,+12,+09,040,005,+00,0,200,000
20180907_192701,131,135,207,2470,2340,+12,+09,040,005,+00,0,200,000
20180907_192702,131,135,207,2470,2340,+12,+09,040,005,+00,0,200,000
20180907_192703,131,135,207,2470,2340,+12,+09,040,005,+00,0,200,000
20180907_192704,131,135,207,2470,2340,+12,+09,040,005,+00,0,200,000
20180907_192705,131,135,207,2470,2340,+12,+09,040,005,+00,0,200,000
20180907_192706,131,135,207,2470,2340,+12,+09,040,005,+00,0,200,000
20180907_192707,131,135,207,2470,2340,+12,+09,040,005,+00,0,200,000
20180907_192708,131,135,207,2470,2340,+12,+09,050,005,+00,0,200,000
20180907_192709,131,135,207,2470,2340,+12,+09,050,005,+00,0,200,000
20180907_192710,131,135,207,2470,2340,+12,+09,050,005,+00,0,200,000
20180907_192711,131,135,207,2470,2340,+12,+09,050,005,+00,0,200,000
20180907_192712,131,135,207,2470,2340,+12,+09,050,005,+00,0,200,000
20180907_192713,131,135,207,2470,2340,+12,+09,060,005,+00,0,200,000
20180907_192714,131,135,207,2470,2340,+12,+09,060,005,+00,0,200,000
20180907_192716,131,135,207,2470,2340,+12,+09,050,005,+00,0,200,000
20180907_192717,131,135,207,2470,2340,+12,+09,050,005,+00,0,200,000
20180907_192718,131,135,207,2470,2340,+12,+09,050,005,+00,0,200,000
20180907_192719,131,135,207,2470,2340,+12,+09,050,005,+00,0,200,000
20180907_192720,131,135,207,2470,2340,+12,+09,050,005,+00,0,200,000
20180907_192721,132,135,209,2470,2340,+12,+09,040,005,+00,0,200,000
20180907_192722,132,136,209,2470,2340,+12,+09,040,005,+00,0,200,000
20180907_192723,132,136,209,2470,2340,+12,+09,040,005,+00,0,200,000
20180907_192724,132,136,209,2470,2340,+12,+09,000,000,+00,0,200,000
20180907_192725,132,136,209,2470,2340,+12,+09,000,000,+00,0,200,000
20180907_192726,132,136,209,2470,2340,+12,+09,000,000,+00,0,200,000
20180907_192727,132,136,209,2470,2340,+12,+09,000,000,+00,0,200,000
20180907_192728,132,136,209,2480,2350,+12,+09,000,000,+00,0,200,000
20180907_192729,132,136,209,2480,2350,+12,+09,000,000,+00,0,200,000
20180907_192730,132,136,209,2480,2350,+12,+09,000,000,+00,0,200,000
20180907_192731,132,136,209,2480,2350,+12,+09,000,000,+00,0,200,000
20180907_192732,132,136,209,2480,2350,+12,+09,000,000,+00,0,200,000
20180907_192733,132,136,209,2480,2350,+12,+09,000,000,+00,0,200,000
20180907_192734,132,136,209,2480,2350,+12,+09,000,000,+00,0,200,000
20180907_192735,132,136,209,2480,2350,+12,+09,000,000,+00,0,200,000
20180907_192736,132,136,209,2480,2350,+12,+09,000,000,+00,0,200,000
20180907_192737,132,136,209,2480,2350,+12,+09,000,000,+00,0,200,000
20180907_192738,132,136,209,2480,2350,+12,+09,000,000,+00,0,200,000
20180907_192739,132,136,209,2480,2350,+12,+09,000,000,+00,0,200,000
20180907_192740,132,136,209,2470,2340,+12,+09,000,000,+00,0,200,000
20180907_192741,132,136,209,2470,2340,+12,+09,000,000,+00,0,200,000
20180907_192742,132,136,209,2470,2340,+12,+09,000,000,+00,0,200,000
20180907_192743,132,136,209,2470,2340,+12,+09,000,000,+00,0,200,000
20180907_192744,132,136,209,2470,2340,+12,+09,000,000,+00,0,200,000
20180907_192745,132,136,209,2470,2340,+12,+09,000,000,+00,0,200,000
20180907_192746,132,136,209,2470,2340,+12,+09,000,000,+00,0,200,000
20180907_192747,132,136,209,2470,2340,+12,+09,000,000,+00,0,200,000
20180907_192748,132,136,209,2470,2340,+12,+09,000,000,+00,0,200,000
20180907_192749,132,136,209,2470,2340,+12,+09,000,000,+00,0,200,000
20180907_192750,132,136,209,2470,2340,+12,+09,000,000,+00,0,200,000
20180907_192751,132,136,209,2470,2340,+12,+09,000,000,+00,0,200,000
20180907_192752,132,136,209,2470,2340,+12,+09,000,000,+00,0,200,000
20180907_192753,132,136,209,2470,2340,+12,+09,000,000,+00,0,200,000
20180907_192754,132,136,209,2470,2340,+12,+09,000,000,+00,0,200,000
20180907_192755,132,136,209,2470,2340,+12,+09,000,000,+00,0,200,000
20180907_192756,132,136,209,2470,2340,+12,+09,000,000,+00,0,200,000
20180907_192757,132,136,209,2470,2340,+12,+09,000,000,+00,0,200,000
20180907_192758,132,136,209,2470,2340,+12,+09,000,000,+00,0,200,000
20180907_192759,132,136,209,2470,2340,+12,+09,000,000,+00,0,200,000
20180907_192800,132,136,209,2470,2340,+12,+09,000,000,+00,0,200,000
20180907_192801,132,136,209,2470,2340,+12,+09,000,000,+00,0,200,000
20180907_192802,132,136,209,2470,2340,+12,+09,000,000,+00,0,200,000
20180907_192803,132,136,209,2470,2340,+12,+09,000,000,+00,0,200,000
20180907_192804,132,136,209,2470,2340,+12,+09,000,000,+00,0,200,000
20180907_192805,132,136,209,2470,2340,+12,+09,000,000,+00,0,200,000
20180907_192806,132,136,209,2470,2340,+12,+09,000,000,+00,0,200,000
20180907_192807,132,136,209,2470,2340,+12,+09,000,000,+00,0,200,000
20180907_192808,132,136,209,2470,2340,+12,+09,000,000,+00,0,200,000
20180907_192808,131,135,207,2470,2340,+12,+09,000,000,+00,0,200,000
20180907_192809,131,135,207,2470,2340,+12,+09,000,000,+00,0,200,000
20180907_192810,131,135,207,2470,2340,+12,+09,000,000,+00,0,200,000
20180907_192811,131,135,207,2470,2340,+12,+09,000,000,+00,0,200,000
20180907_192812,131,135,207,2470,2340,+12,+09,000,000,+00,0,200,000
20180907_192813,131,135,207,2470,2340,+12,+09,000,000,+00,0,200,000
20180907_192814,131,135,207,2470,2340,+12,+09,000,000,+00,0,200,000
20180907_192815,131,135,207,2470,2340,+12,+09,000,000,+00,0,200,000
20180907_192816,131,135,207,2470,2340,+12,+09,000,000,+00,0,200,000
20180907_192817,131,135,207,2470,2340,+12,+09,000,000,+00,0,200,000
20180907_192818,131,135,207,2470,2340,+12,+09,000,000,+00,0,200,000
20180907_192819,131,135,207,2470,2340,+12,+09,000,000,+00,0,200,000
20180907_192820,131,135,207,2470,2340,+12,+09,000,000,+00,0,200,000
20180907_192821,131,135,207,2470,2340,+12,+09,000,000,+00,0,200,000
20180907_192822,131,135,207,2470,2340,+12,+09,000,000,+00,0,200,000
20180907_192823,131,135,207,2470,2340,+12,+09,000,000,+00,0,200,000
20180907_192824,131,135,207,2470,2340,+12,+09,000,000,+00,0,200,000
20180907_192825,131,135,207,2470,2340,+12,+09,000,000,+00,0,200,000
20180907_192826,131,135,207,2470,2340,+12,+09,000,000,+00,0,200,000
20180907_192827,131,135,207,2470,2340,+12,+09,000,000,+00,0,200,000
20180907_192828,131,135,207,2470,2340,+12,+09,000,000,+00,0,200,000
20180907_192829,131,135,207,2470,2340,+12,+09,000,000,+00,0,200,000
20180907_192830,131,135,207,2470,2340,+12,+09,000,000,+00,0,200,000
20180907_192831,131,135,207,2470,2340,+12,+09,000,000,+00,0,200,000
20180907_192832,130,134,206,2470,2340,+12,+09,040,005,+00,0,200,000
20180907_192833,130,134,206,2470,2340,+12,+09,040,005,+00,0,200,000
20180907_192834,130,134,206,2470,2340,+12,+09,040,005,+00,0,200,000
20180907_192835,130,134,206,2470,2340,+12,+09,040,005,+00,0,200,000
20180907_192836,130,134,206,2470,2340,+12,+09,040,005,+00,0,200,000
20180907_192837,130,134,206,2470,2340,+12,+09,040,005,+00,0,200,000
20180907_192838,130,134,206,2470,2340,+12,+09,040,005,+00,0,200,000
20180907_192839,130,134,206,2470,2340,+12,+09,040,005,+00,0,200,000
20180907_192840,130,134,206,2470,2340,+12,+09,040,005,+00,0,200,000
20180907_192841,130,134,206,2470,2340,+12,+09,040,005,+00,0,200,000
20180907_192842,130,134,206,2470,2340,+12,+09,040,005,+00,0,200,000
20180907_192843,130,134,206,2470,2340,+12,+09,040,005,+00,0,200,000
20180907_192844,130,134,206,2470,2340,+12,+09,040,005,+00,0,200,000
20180907_192845,130,134,206,2470,2340,+12,+09,040,005,+00,0,200,000
20180907_192846,130,134,206,2470,2340,+12,+09,040,005,+00,0,200,000
20180907_192847,130,134,206,2470,2340,+12,+09,040,005,+00,0,200,000
20180907_192848,130,134,206,2470,2340,+12,+09,040,005,+00,0,200,000
20180907_192849,130,134,206,2470,2340,+12,+09,040,005,+00,0,200,000
20180907_192850,130,134,206,2470,2340,+12,+09,040,005,+00,0,200,000
20180907_192851,130,134,206,2470,2340,+12,+09,040,005,+00,0,200,000
20180907_192852,130,134,206,2470,2340,+12,+09,040,005,+00,0,200,000
20180907_192853,130,134,206,2470,2340,+12,+09,040,005,+00,0,200,000
20180907_192854,130,134,206,2470,2340,+12,+09,040,005,+00,0,200,000
20180907_192855,130,134,206,2470,2340,+12,+09,040,005,+00,0,200,000
20180907_192856,130,134,206,2470,2340,+12,+09,040,005,+01,0,201,000
20180907_192857,130,134,206,2470,2340,+12,+09,040,005,+02,0,202,000
20180907_192858,130,134,206,2470,2340,+12,+09,030,005,+03,0,203,000
20180907_192859,130,134,206,2470,2340,+12,+09,---,---,+03,-30,205,000
20180907_192900,130,134,206,2470,2330,+12,+09,---,---,+03,-90,207,000
20180907_192901,131,135,207,2460,2330,+12,+09,---,---,+03,-150,210,000
20180907_192902,131,135,207,2460,2330,+12,+09,---,---,+03,-140,213,000
20180907_192903,131,135,207,2460,2320,+12,+09,---,---,+02,-110,216,000
20180907_192904,131,135,207,2460,2320,+12,+09,---,---,+02,-70,219,000
20180907_192905,130,134,206,2460,2330,+12,+09,---,---,+01,-40,221,000
20180907_192906,130,134,206,2460,2330,+12,+09,---,---,+01,-40,223,000
20180907_192907,130,134,206,2460,2330,+12,+09,---,---,+01,20,225,000
20180907_192908,130,134,206,2460,2330,+12,+09,---,---,+00,60,226,000
20180907_192909,130,134,206,2470,2330,+12,+09,---,---,+00,80,228,000
20180907_192910,130,134,206,2470,2340,+12,+09,---,---,+00,70,229,000
20180907_192911,130,134,206,2470,2340,+12,+09,---,---,+00,70,230,000
20180907_192912,130,134,206,2470,2340,+12,+09,---,---,+00,60,231,000
20180907_192913,130,134,206,2470,2340,+12,+09,---,---,+00,60,231,000
20180907_192914,130,134,206,2470,2340,+12,+09,---,---,+00,60,232,000
20180907_192915,130,134,206,2470,2340,+12,+09,---,---,+00,40,232,000
20180907_192916,130,134,206,2470,2340,+12,+09,---,---,+00,50,233,000
20180907_192917,130,134,206,2470,2340,+12,+09,---,---,+00,40,233,000
20180907_192918,130,134,206,2470,2340,+12,+09,---,---,+00,40,234,000
20180907_192919,130,134,206,2470,2340,+12,+09,---,---,+00,50,234,000
20180907_192920,130,134,206,2470,2340,+12,+09,---,---,+00,40,234,000
20180907_192921,130,134,206,2480,2350,+12,+09,---,---,+00,40,235,000
20180907_192922,130,134,206,2480,2350,+12,+09,---,---,+00,40,235,000
20180907_192923,130,134,206,2480,2350,+12,+09,---,---,+00,40,235,000
20180907_192924,130,134,206,2480,2350,+12,+09,---,---,+00,40,235,000
20180907_192925,130,134,206,2480,2350,+12,+09,---,---,+00,30,235,000
20180907_192926,130,134,206,2480,2350,+12,+09,---,---,+00,30,235,000
20180907_192927,130,134,206,2480,2350,+12,+09,---,---,+00,30,235,000
20180907_192928,130,134,206,2480,2350,+12,+09,---,---,+00,20,235,000
20180907_192929,130,134,206,2480,2350,+12,+09,---,---,+00,20,235,000
20180907_192930,130,134,206,2480,2350,+12,+09,---,---,+00,20,235,000
20180907_192931,130,134,206,2480,2350,+12,+09,---,---,+00,20,235,000
20180907_192932,131,134,207,2480,2350,+12,+09,---,---,+00,20,235,000
20180907_192933,131,135,207,2480,2350,+12,+09,---,---,+00,20,236,000
20180907_192934,131,135,207,2480,2350,+12,+09,---,---,+00,30,236,000
20180907_192935,131,135,207,2480,2360,+12,+09,---,---,+00,50,236,000
20180907_192936,131,135,207,2490,2360,+12,+09,---,---,+00,130,236,000
20180907_192937,131,135,207,2490,2370,+12,+09,---,---,+00,210,236,000
20180907_192938,130,134,206,2500,2380,+12,+09,030,010,+00,310,236,000
20180907_192939,130,134,206,2510,2390,+12,+09,040,010,+00,390,235,000
20180907_192940,130,134,206,2520,2400,+12,+09,040,010,+00,480,235,000
20180907_192941,130,134,206,2530,2420,+12,+09,040,010,+00,540,235,000
20180907_192942,129,133,204,2540,2430,+12,+09,040,010,+00,600,235,000
20180907_192943,129,133,204,2560,2450,+12,+09,040,010,+00,660,235,000
20180907_192944,129,134,205,2570,2460,+12,+09,040,010,+00,680,235,000
20180907_192945,128,132,203,2580,2480,+12,+09,040,010,+00,690,235,000
20180907_192946,127,132,201,2600,2490,+12,+09,040,010,+00,740,235,000
20180907_192947,127,132,202,2610,2510,+12,+09,040,010,+00,780,235,000
20180907_192948,126,130,200,2620,2530,+12,+09,050,005,+00,800,235,000
20180907_192949,126,130,200,2640,2550,+12,+09,050,005,+00,830,235,000
20180907_192950,125,130,199,2650,2680,+12,+10,050,005,+00,860,235,000
20180907_192951,125,130,199,2670,2710,+12,+10,050,005,+00,930,235,000
20180907_192952,124,129,197,2690,2730,+12,+10,050,005,+00,930,235,000
20180907_192953,123,128,196,2700,2750,+12,+10,050,005,+00,950,235,000
20180907_192954,122,128,194,2720,2770,+12,+10,050,005,+00,980,235,000
20180907_192955,122,127,194,2740,2790,+12,+10,050,005,+00,1030,235,000
20180907_192956,121,126,193,2760,2810,+12,+10,050,005,+00,1010,235,000
20180907_192957,120,126,191,2770,2830,+11,+09,050,005,+00,970,235,000
20180907_192958,120,125,191,2790,2730,+11,+09,050,005,+00,940,235,000
20180907_192959,120,125,191,2800,2740,+11,+09,050,005,+00,890,235,000
20180907_193000,120,125,191,2810,2760,+11,+09,050,005,+00,850,235,000
20180907_193001,119,125,190,2820,2780,+11,+09,050,005,+00,810,235,000
20180907_193002,119,124,190,2840,2790,+11,+09,050,005,+00,800,235,000
20180907_193003,119,124,190,2850,2810,+11,+09,050,005,+00,780,235,000
20180907_193004,119,124,190,2860,2820,+11,+09,050,005,+00,780,235,000
20180907_193005,119,124,190,2870,2830,+11,+09,060,005,+00,710,235,000
20180907_193006,119,124,190,2880,2850,+11,+09,060,005,+00,660,235,000
20180907_193007,119,124,190,2890,2860,+11,+09,060,005,+00,640,235,000
20180907_193008,118,123,188,2900,2870,+11,+09,060,005,+00,610,235,000
20180907_193009,118,123,188,2910,2880,+11,+09,070,005,+00,580,235,000
20180907_193010,118,123,189,2920,2890,+11,+09,070,005,+00,550,235,000
20180907_193011,118,123,189,2920,2900,+11,+09,070,005,+00,500,235,000
20180907_193012,119,124,190,2930,2910,+11,+09,070,005,+00,470,235,000
20180907_193013,119,124,190,2940,2920,+11,+09,060,005,+00,460,235,000
20180907_193014,119,124,190,2940,2920,+11,+09,060,005,+00,420,235,000
20180907_193015,119,124,190,2950,2930,+11,+09,060,005,+00,380,235,000
20180907_193016,120,125,192,2950,2940,+11,+09,060,005,+00,370,235,000
20180907_193017,120,125,192,2960,2940,+11,+09,060,005,+00,350,235,000
20180907_193018,120,125,192,2960,2950,+11,+09,060,005,+00,330,235,000
20180907_193019,121,126,193,2970,2950,+11,+09,050,005,+00,320,235,000
20180907_193020,121,126,193,2970,2960,+11,+09,050,005,+00,270,235,000
20180907_193021,121,126,193,2980,2960,+11,+09,050,005,+00,260,235,000
20180907_193022,121,126,193,2980,2970,+11,+09,050,005,+00,250,235,000
20180907_193023,121,126,193,2980,2970,+11,+09,060,005,+00,230,235,000
20180907_193024,121,126,193,2990,2980,+11,+09,060,005,+00,210,235,000
20180907_193025,121,126,194,2990,2980,+11,+09,060,005,+00,200,235,000
20180907_193026,121,126,194,2990,2980,+11,+09,060,005,+00,170,235,000
20180907_193027,122,127,195,2990,2980,+11,+09,060,005,+00,150,235,000
20180907_193028,122,127,195,3000,2990,+11,+09,060,005,+00,160,235,000
20180907_193029,122,127,195,3000,2990,+11,+09,060,005,+00,150,235,000
20180907_193030,122,127,195,3000,2990,+11,+09,060,005,+00,140,235,000
20180907_193031,122,127,195,3000,3000,+11,+09,060,005,+00,150,235,000
20180907_193032,122,127,195,3000,3000,+11,+09,060,005,+00,140,235,000
20180907_193033,123,128,197,3010,3000,+11,+09,060,005,+00,150,235,000
20180907_193034,123,128,197,3010,3010,+11,+09,060,005,+00,160,235,000
20180907_193035,123,128,197,3010,3010,+11,+09,060,005,+00,150,235,000
20180907_193036,123,128,197,3010,3010,+11,+09,060,005,+00,140,235,000
20180907_193037,123,128,197,3020,3010,+11,+09,060,005,+00,130,235,000
20180907_193038,123,128,197,3020,3020,+11,+09,060,005,+00,130,235,000
20180907_193039,124,129,198,3020,3020,+11,+09,050,005,+00,100,235,000
20180907_193040,124,129,198,3020,3020,+11,+09,050,005,+00,110,235,000
20180907_193041,124,129,198,3020,3020,+11,+09,050,005,+00,90,235,000
20180907_193042,124,129,198,3020,3020,+11,+09,050,005,+00,80,235,000
20180907_193043,124,129,198,3020,3020,+11,+09,050,005,+00,70,235,000
20180907_193044,125,130,200,3030,2910,+11,+08,050,005,+00,70,235,000
20180907_193045,125,130,200,3030,2910,+11,+08,050,005,+00,70,235,000
20180907_193046,125,130,200,3030,2910,+11,+08,050,005,+00,60,235,000
20180907_193047,125,130,200,3030,2910,+11,+08,050,005,+00,60,235,000
20180907_193048,125,130,200,3030,2910,+11,+08,050,005,+00,40,235,000
20180907_193049,126,131,202,3030,2910,+11,+08,060,005,+00,40,235,000
20180907_193050,126,131,202,3030,2910,+11,+08,060,005,+00,30,235,000
20180907_193051,126,131,202,3030,2910,+11,+08,060,005,+00,20,235,000
20180907_193052,126,131,202,3030,2910,+11,+08,070,005,+00,10,235,000
20180907_193053,126,131,202,3030,2910,+11,+08,070,005,+00,-10,235,000
20180907_193054,127,132,203,3030,2910,+11,+08,070,005,+00,-10,235,000
20180907_193055,127,132,203,3030,2910,+11,+08,070,005,+00,0,235,000
20180907_193056,127,132,203,3030,2910,+11,+08,000,000,+00,0,235,000
20180907_193057,127,132,203,3030,2910,+11,+08,000,000,+00,0,235,000
20180907_193058,127,132,203,3030,2910,+11,+08,000,000,+00,-20,235,000
20180907_193059,127,132,203,3030,2910,+11,+08,000,000,+00,-20,235,000
20180907_193100,128,133,205,3030,2910,+11,+08,000,000,+00,-10,235,000
20180907_193101,128,133,205,3030,2910,+11,+08,000,000,+00,-10,236,000
20180907_193102,127,132,203,3030,2910,+11,+08,000,000,+00,0,236,000
20180907_193103,127,132,203,3030,2910,+11,+08,000,000,+00,0,236,000
20180907_193104,127,132,203,3030,2910,+11,+08,000,000,+00,0,236,000
20180907_193105,128,133,205,3030,2910,+11,+08,070,005,+00,0,236,000
20180907_193106,128,133,205,3030,2910,+11,+08,070,005,+00,-10,236,000
20180907_193107,128,133,205,3030,2910,+11,+08,070,005,+00,-20,236,000
20180907_193108,128,133,205,3020,2910,+11,+08,070,005,+00,-30,236,000
20180907_193109,128,133,205,3020,2900,+11,+08,070,005,+00,-40,236,000
20180907_193110,128,133,205,3020,2900,+11,+08,070,005,+00,-50,236,000
20180907_193111,129,134,206,3020,2900,+11,+08,070,005,+00,-50,236,000
20180907_193112,129,134,206,3020,2900,+11,+08,070,005,+00,-40,236,000
20180907_193113,129,134,206,3020,2900,+11,+08,000,000,+00,-40,236,000
20180907_193114,129,134,206,3020,2900,+11,+08,000,000,+00,-40,236,000
20180907_193115,129,134,206,3020,2900,+11,+08,000,000,+00,-30,236,000
20180907_193116,129,134,206,3020,2900,+11,+08,000,000,+00,-30,236,000
20180907_193117,129,134,206,3020,2900,+11,+08,000,000,+00,-30,236,000
20180907_193118,129,134,206,3020,2900,+11,+08,000,000,+00,-30,236,000
20180907_193119,129,134,206,3020,2900,+11,+08,000,000,+00,-20,236,000
20180907_193120,129,134,206,3020,2900,+11,+08,000,000,+00,-20,236,000
20180907_193121,129,134,206,3020,2900,+11,+08,000,000,+00,-20,236,000
20180907_193122,129,134,206,3020,2900,+11,+08,000,000,+00,-20,236,000
20180907_193123,129,134,206,3020,2900,+11,+08,000,000,+00,-20,236,000
20180907_193124,129,134,206,3020,2900,+11,+08,000,000,+00,-10,236,000
20180907_193125,129,134,206,3020,2900,+11,+08,000,000,+00,-10,236,000
20180907_193126,129,134,206,3020,2900,+11,+08,000,000,+00,-10,236,000
20180907_193127,129,134,206,3020,2900,+11,+08,000,000,+00,-10,236,000
20180907_193128,129,134,206,3020,2900,+11,+08,000,000,+00,0,236,000
20180907_193129,129,134,206,3020,2900,+11,+08,000,000,+00,0,236,000
20180907_193130,129,134,206,3020,2900,+11,+08,000,000,+00,0,236,000
20180907_193131,129,134,206,3020,2900,+11,+08,000,000,+00,0,236,000
20180907_193132,129,134,206,3020,2900,+11,+08,060,005,+00,0,236,000
20180907_193133,129,134,206,3020,2900,+11,+08,060,005,+00,0,236,000
20180907_193134,130,134,208,3020,2900,+11,+08,060,005,+00,0,236,000
20180907_193135,130,135,208,3020,2900,+11,+08,070,005,+00,0,236,000
20180907_193136,130,135,208,3020,2900,+11,+08,070,005,+00,0,236,000
20180907_193137,130,135,208,3020,2900,+11,+08,000,000,+00,0,236,000
20180907_193138,130,135,208,3020,2900,+11,+08,000,000,+00,0,236,000
20180907_193139,130,135,208,3020,2900,+11,+08,000,000,+00,0,236,000
20180907_193140,130,135,208,3020,2900,+11,+08,000,000,+00,0,236,000
20180907_193141,129,135,206,3020,2900,+11,+08,000,000,+00,0,236,000
20180907_193142,129,134,206,3020,2900,+11,+08,040,005,+00,0,236,000
20180907_193143,129,134,206,3020,2900,+11,+08,040,005,+00,0,236,000
20180907_193144,129,134,206,3020,2900,+11,+08,040,005,+00,0,236,000
20180907_193145,129,134,206,3020,2900,+11,+08,040,005,+00,0,236,000
20180907_193146,129,134,206,3020,2900,+11,+08,040,005,+00,-10,236,000
20180907_193147,130,135,208,3020,2900,+11,+08,040,005,+00,-10,236,000
20180907_193148,130,135,208,3020,2900,+11,+08,040,005,+00,-10,236,000
20180907_193149,130,135,208,3020,2900,+11,+08,040,005,+00,-10,236,000
20180907_193150,130,135,208,3020,2900,+11,+08,040,005,+00,-10,236,000
20180907_193150,130,135,208,3020,2900,+11,+08,050,005,+00,-10,236,000
20180907_193151,130,135,208,3020,2900,+11,+08,050,005,+00,0,236,000
20180907_193152,131,136,209,3020,2900,+11,+08,050,005,+00,0,236,000
20180907_193153,131,136,209,3020,2900,+11,+08,050,005,+00,0,236,000
20180907_193154,131,136,209,3020,2900,+11,+08,050,005,+00,0,236,000
20180907_193155,131,136,209,3020,2900,+11,+08,050,005,+00,0,236,000
20180907_193156,131,136,209,3020,2900,+11,+08,050,005,+00,10,236,000
20180907_193157,131,136,209,3020,2900,+11,+08,050,005,+00,0,236,000
20180907_193158,131,136,209,3020,2900,+11,+08,050,005,+00,10,236,000
20180907_193159,131,136,209,3020,2900,+11,+08,050,005,+00,0,236,000
20180907_193200,131,136,209,3020,2900,+11,+08,050,005,+00,0,236,000
20180907_193201,131,136,209,3020,2900,+11,+08,040,005,+00,0,236,000
20180907_193202,131,136,209,3020,2900,+11,+08,040,005,+00,0,236,000
20180907_193203,131,136,209,3020,2900,+11,+08,040,005,+00,0,236,000
20180907_193204,131,136,209,3020,2900,+11,+08,040,005,+00,0,236,000
20180907_193205,131,136,209,3020,2900,+11,+08,040,005,+00,0,236,000
20180907_193206,131,136,209,3020,2900,+11,+08,040,005,+00,0,236,000
20180907_193207,131,136,209,3020,2900,+11,+08,050,005,+00,0,236,000
20180907_193208,131,136,209,3020,2900,+11,+08,050,005,+00,0,236,000
20180907_193209,131,136,209,3020,2900,+11,+08,050,005,+00,0,236,000
20180907_193210,131,136,209,3020,2900,+11,+08,050,005,+00,0,236,000
20180907_193211,131,136,209,3020,2900,+11,+08,050,005,+00,0,236,000
20180907_193212,131,136,209,3020,2900,+11,+08,050,005,+00,0,236,000
20180907_193213,131,136,209,3020,2900,+11,+08,040,005,+00,0,236,000
20180907_193214,131,136,209,3020,2900,+11,+08,040,005,+00,0,236,000
20180907_193215,131,136,209,3020,2900,+11,+08,040,005,+00,0,236,000
20180907_193216,131,136,209,3020,2900,+11,+08,050,005,+00,0,236,000
20180907_193217,131,136,209,3020,2900,+11,+08,050,005,+00,0,236,000
20180907_193218,131,136,209,3020,2900,+11,+08,050,005,+00,-10,236,000
20180907_193219,131,136,209,3020,2900,+11,+08,050,005,+00,-10,236,000
20180907_193220,131,136,209,3020,2890,+11,+08,050,005,+00,-20,236,000
20180907_193221,130,135,208,3020,2890,+11,+08,050,005,+00,-20,236,000
20180907_193222,131,136,209,3010,2890,+11,+08,050,005,+00,-20,236,000
20180907_193223,131,136,209,3010,2890,+11,+08,050,005,+00,-20,236,000
20180907_193224,131,136,209,3010,2890,+11,+08,050,005,+00,-30,236,000
20180907_193225,131,136,209,3010,2890,+11,+08,050,005,+00,-30,236,000
20180907_193226,131,136,209,3010,2890,+11,+08,040,005,+00,-20,236,000
20180907_193227,131,136,209,3010,2890,+11,+08,040,005,+00,-20,236,000
20180907_193228,131,136,209,3010,2890,+11,+08,030,005,+00,-20,236,000
20180907_193229,131,136,209,3010,2890,+11,+08,040,005,+00,-20,236,000
20180907_193230,131,136,209,3010,2890,+11,+08,040,005,+00,-20,236,000
20180907_193231,130,135,208,3010,2890,+11,+08,040,005,+00,-20,236,000
20180907_193232,131,136,209,3010,2890,+11,+08,040,005,+00,-20,236,000
20180907_193233,130,135,208,3010,2890,+11,+08,040,005,+00,-10,236,000
20180907_193234,130,135,208,3010,2890,+11,+08,040,005,+00,-10,235,000
20180907_193235,130,135,208,3010,2890,+11,+08,040,005,+00,-10,235,000
20180907_193236,130,135,208,3010,2890,+11,+08,040,005,+00,10,235,000
20180907_193237,130,135,208,3010,2890,+11,+08,040,005,+00,10,235,000
20180907_193238,130,135,208,3020,2890,+11,+08,050,005,+00,20,235,000
20180907_193239,130,135,208,3020,2900,+11,+08,050,005,+00,30,235,000
20180907_193240,130,135,208,3020,2900,+11,+08,050,005,+00,20,235,000
20180907_193241,130,135,208,3020,2900,+11,+08,050,005,+00,30,235,000
20180907_193242,130,135,208,3020,2900,+11,+08,050,005,+00,30,235,000
20180907_193243,130,135,208,3020,2900,+11,+08,050,005,+00,30,235,000
20180907_193245,130,135,208,3020,2900,+11,+08,050,005,+00,30,235,000
20180907_193246,130,135,208,3020,2900,+11,+08,050,005,+00,20,235,000
20180907_193247,130,135,208,3020,2900,+11,+08,050,005,+00,20,235,000
20180907_193248,130,135,208,3020,2900,+11,+08,050,005,+00,20,235,000
20180907_193249,129,134,206,3020,2900,+11,+08,050,005,+00,20,235,000
20180907_193250,129,134,206,3020,2900,+11,+08,050,005,+00,20,235,000
20180907_193251,129,134,206,3020,2900,+11,+08,050,005,+00,20,235,000
20180907_193252,129,134,206,3020,2900,+11,+08,040,005,+00,20,235,000
20180907_193253,129,134,206,3020,2900,+11,+08,040,005,+00,20,235,000
20180907_193254,129,134,206,3020,2900,+11,+08,050,005,+00,20,235,000
20180907_193255,129,134,206,3020,2900,+11,+08,050,005,+00,20,235,000
20180907_193256,129,134,206,3020,2900,+11,+08,050,005,+00,30,235,000
20180907_193257,129,134,206,3020,2900,+11,+08,050,005,+00,30,235,000
20180907_193258,130,135,208,3020,2900,+11,+08,050,005,+00,20,235,000
20180907_193259,130,135,208,3020,2900,+11,+08,050,005,+00,20,235,000
20180907_193300,130,135,208,3020,2900,+11,+08,050,005,+00,20,235,000
20180907_193301,130,135,208,3020,2900,+11,+08,040,005,+00,20,235,000
20180907_193302,130,135,208,3020,2900,+11,+08,040,005,+00,20,235,000
20180907_193303,129,134,206,3020,2900,+11,+08,040,005,+00,10,235,000
20180907_193304,129,134,206,3020,2900,+11,+08,040,005,+00,20,235,000
20180907_193305,129,134,206,3020,2900,+11,+08,040,005,+00,20,235,000
20180907_193306,129,134,206,3020,2900,+11,+08,040,010,+00,10,235,000
20180907_193307,129,134,206,3020,2900,+11,+08,040,010,+00,10,235,000
20180907_193308,129,134,206,3020,2900,+11,+08,040,010,+00,10,235,000
20180907_193309,129,135,206,3020,2900,+11,+08,040,010,+00,10,235,000
20180907_193310,129,134,206,3020,2900,+11,+08,040,010,+00,10,235,000
20180907_193311,129,134,206,3020,2900,+11,+08,040,010,+00,10,235,000
20180907_193312,129,134,206,3020,2900,+11,+08,040,010,+00,10,235,000
20180907_193313,130,135,208,3020,2900,+11,+08,040,010,+00,10,235,000
20180907_193314,130,135,208,3020,2910,+11,+08,040,010,+00,10,235,000
20180907_193315,130,135,208,3020,2910,+11,+08,040,010,+00,10,235,000
20180907_193316,130,135,208,3020,2910,+11,+08,040,010,+00,10,235,000
20180907_193317,130,135,208,3020,2910,+11,+08,030,010,+00,10,235,000
20180907_193318,130,135,208,3020,2910,+11,+08,030,010,+00,10,235,000
20180907_193319,129,135,206,3020,2910,+11,+08,030,010,+00,10,235,000
20180907_193320,129,134,206,3020,2910,+11,+08,040,010,+00,10,235,000
20180907_193321,130,135,208,3020,2910,+11,+08,040,010,+00,10,235,000
20180907_193322,130,135,208,3020,2910,+11,+08,030,010,+00,0,235,000
20180907_193323,129,134,206,3030,2910,+11,+08,030,010,+00,10,235,000
20180907_193324,129,134,206,3030,2910,+11,+08,040,010,-01,10,235,000
20180907_193325,130,135,208,3020,2910,+11,+08,040,010,+00,0,235,000
20180907_193326,130,134,208,3020,2900,+11,+08,040,010,+00,0,235,000
20180907_193327,130,135,208,3020,2900,+11,+08,040,010,+00,-10,235,000
20180907_193328,130,135,208,3020,2900,+11,+08,040,010,+00,-20,235,000
20180907_193329,130,136,208,3020,2900,+11,+08,040,010,+00,-20,235,000
20180907_193330,129,134,206,3020,2900,+11,+08,040,010,+00,-10,235,000
20180907_193331,130,135,208,3020,2900,+11,+08,040,010,+00,-10,235,000
20180907_193332,130,135,208,3020,2900,+11,+08,040,010,+00,-10,235,000
20180907_193333,130,135,208,3020,2900,+11,+08,040,010,+00,-10,235,000
20180907_193334,129,134,206,3020,2900,+11,+08,040,010,+00,-10,235,000
20180907_193335,129,134,206,3020,2900,+11,+08,040,010,+00,-10,235,000
20180907_193336,131,135,209,3020,2900,+11,+08,040,010,+00,-10,235,000
20180907_193337,130,136,208,3020,2900,+11,+08,040,010,+00,-10,235,000
20180907_193338,131,136,209,3020,2900,+11,+08,040,010,+00,-10,235,000
20180907_193339,129,135,206,3020,2900,+11,+08,040,010,+00,-10,235,000
20180907_193339,130,135,208,3020,2900,+11,+08,040,010,+00,-10,235,000
20180907_193340,130,135,208,3020,2900,+11,+08,040,010,+00,0,235,000
20180907_193341,130,135,208,3020,2900,+11,+08,040,010,+00,0,235,000
20180907_193342,130,135,208,3020,2900,+11,+08,040,010,+00,-10,235,000
20180907_193343,130,135,208,3020,2900,+11,+08,040,010,+00,-10,235,000
20180907_193344,130,135,208,3020,2900,+11,+08,030,010,+00,0,235,000
20180907_193345,129,134,206,3020,2900,+11,+08,030,010,+00,0,235,000
20180907_193346,129,134,206,3020,2900,+11,+08,040,010,+00,0,235,000
20180907_193347,129,134,206,3020,2900,+11,+08,040,010,+00,0,235,000
20180907_193348,129,134,206,3020,2900,+11,+08,040,010,+00,0,235,000
20180907_193349,130,135,208,3020,2900,+11,+08,040,010,+00,0,235,000
20180907_193350,130,135,208,3020,2900,+11,+08,040,010,+00,0,235,000
20180907_193351,129,134,206,3020,2900,+11,+08,040,010,+00,-10,235,000
20180907_193352,129,134,206,3020,2900,+11,+08,040,010,+00,-10,235,000
20180907_193353,129,134,206,3020,2900,+11,+08,040,010,+00,0,235,000
20180907_193354,130,135,208,3020,2900,+11,+08,040,010,+00,0,235,000
20180907_193355,129,134,206,3020,2900,+11,+08,040,010,+00,0,235,000
20180907_193356,130,135,208,3020,2900,+11,+08,040,010,+00,0,235,000
20180907_193357,130,135,208,3020,2900,+11,+08,040,010,+00,10,235,000
20180907_193358,129,134,206,3020,2900,+11,+08,040,010,+00,20,235,000
20180907_193359,130,135,208,3020,2900,+11,+08,040,010,+00,40,235,000
20180907_193400,132,136,211,3020,2900,+11,+08,040,010,+00,30,235,000
20180907_193401,131,136,209,3020,2900,+11,+08,040,010,+00,20,235,000
20180907_193402,132,137,211,3020,2900,+11,+08,040,010,+00,20,235,000
20180907_193403,131,136,209,3020,2900,+11,+08,040,010,+00,20,235,000
20180907_193404,130,136,208,3020,2900,+11,+08,040,010,+00,20,235,000
20180907_193405,130,135,208,3020,2900,+11,+08,040,010,+00,20,235,000
20180907_193406,130,136,208,3020,2900,+11,+08,040,010,+00,10,235,000
20180907_193407,130,135,208,3020,2900,+11,+08,040,010,+00,10,235,000
20180907_193408,131,136,209,3020,2900,+11,+08,040,010,+00,10,235,000
20180907_193409,129,135,206,3020,2910,+11,+08,040,010,+00,20,235,000
20180907_193410,130,135,208,3030,2910,+11,+08,040,010,+00,20,235,000
20180907_193411,130,135,208,3030,2910,+11,+08,040,010,+00,50,235,000
20180907_193412,129,134,206,3030,2910,+11,+08,030,010,+00,60,235,000
20180907_193413,130,134,208,3030,2910,+11,+08,040,010,+00,20,235,000
20180907_193414,131,136,209,3030,2910,+11,+08,040,010,+00,20,235,000
20180907_193415,131,136,209,3030,2910,+11,+08,040,010,+00,0,235,000
20180907_193416,131,136,209,3030,2910,+11,+08,040,010,+00,-10,235,000
20180907_193417,131,136,209,3030,2910,+11,+08,040,010,+00,-10,235,000
20180907_193418,131,137,209,3030,2910,+11,+08,040,010,+00,-20,235,000
20180907_193419,131,136,209,3030,2910,+11,+08,040,010,+00,-20,235,000
20180907_193420,131,136,209,3030,2910,+11,+08,040,010,+00,-10,235,000
20180907_193421,130,135,208,3020,2910,+11,+08,040,010,+00,-20,235,000
20180907_193422,130,135,208,3020,2910,+11,+08,040,010,+00,-20,235,000
20180907_193423,131,136,209,3020,2900,+11,+08,040,010,+00,-30,235,000
20180907_193424,131,136,209,3020,2900,+11,+08,040,010,+00,-30,235,000
20180907_193425,131,136,209,3020,2900,+11,+08,040,010,+00,-30,235,000
20180907_193426,130,135,208,3020,2900,+11,+08,040,010,+00,-30,235,000
20180907_193427,130,135,208,3020,2900,+11,+08,040,010,+00,-20,235,000
20180907_193428,130,135,208,3020,2900,+11,+08,040,010,+00,-20,236,000
20180907_193429,130,135,208,3020,2900,+11,+08,040,010,+00,-20,236,000
20180907_193430,130,135,208,3020,2900,+11,+08,040,010,+00,-20,236,000
20180907_193431,130,135,208,3020,2900,+11,+08,040,010,+00,-20,236,000
20180907_193432,130,135,208,3020,2900,+11,+08,030,010,+00,-20,236,000
20180907_193433,129,134,206,3020,2900,+11,+08,030,015,+00,-10,235,000
20180907_193434,130,136,208,3020,2900,+11,+08,030,015,+00,-10,235,000
20180907_193436,130,135,208,3020,2900,+11,+08,030,015,+00,0,235,000
20180907_193437,130,135,208,3020,2900,+11,+08,030,015,+00,-10,235,000
20180907_193438,131,135,209,3020,2900,+11,+08,030,015,+00,-10,235,000
20180907_193439,131,136,209,3020,2900,+11,+08,030,015,+00,-10,235,000
20180907_193440,131,136,209,3020,2900,+11,+08,030,015,+00,-10,235,000
20180907_193441,131,136,209,3020,2900,+11,+08,030,015,+00,0,235,000
20180907_193442,131,136,209,3020,2900,+11,+08,030,015,+00,0,235,000
20180907_193443,131,136,209,3020,2900,+11,+08,030,015,+00,0,235,000
20180907_193444,131,136,209,3020,2900,+11,+08,030,015,+00,0,235,000
20180907_193445,131,136,209,3020,2900,+11,+08,030,015,+00,0,235,000
20180907_193446,131,136,209,3020,2900,+11,+08,030,015,+00,0,235,000
20180907_193447,132,137,211,3020,2900,+11,+08,030,015,+00,0,235,000
20180907_193448,132,137,211,3020,2900,+11,+08,030,015,+00,0,235,000
20180907_193449,132,137,211,3020,2900,+11,+08,030,015,+00,0,235,000
20180907_193450,132,137,211,3020,2900,+11,+08,030,015,+00,0,235,000
20180907_193451,132,137,211,3020,2900,+11,+08,030,015,+00,0,235,000
20180907_193452,132,137,211,3020,2900,+11,+08,030,015,+00,0,235,000
20180907_193453,132,137,211,3020,2900,+11,+08,030,015,+00,0,235,000
20180907_193454,132,137,211,3020,2900,+11,+08,030,015,+00,0,235,000
20180907_193455,132,137,211,3020,2900,+11,+08,030,015,+00,0,235,000
20180907_193456,132,137,211,3020,2900,+11,+08,030,015,+00,-10,235,000
20180907_193457,133,139,213,3020,2900,+11,+08,030,015,+00,-20,235,000
20180907_193458,133,139,213,3020,2900,+11,+08,030,015,+00,-20,235,000
20180907_193459,132,139,211,3020,2900,+11,+08,030,010,+00,-30,235,000
20180907_193500,132,137,211,3020,2900,+11,+08,030,010,+00,-30,235,000
20180907_193501,131,136,209,3020,2900,+11,+08,030,015,+00,-20,235,000
20180907_193502,132,137,211,3020,2900,+11,+08,030,015,+00,-20,235,000
20180907_193503,129,134,206,3020,2900,+11,+08,030,015,+00,-10,235,000
20180907_193504,130,135,208,3020,2900,+11,+08,040,015,+00,0,235,000
20180907_193505,131,135,209,3020,2900,+11,+08,040,015,+00,0,234,000
20180907_193506,132,137,211,3020,2900,+11,+08,040,015,+01,-10,235,000
20180907_193507,132,137,211,3020,2900,+11,+08,040,015,+01,-10,235,000
20180907_193507,132,137,211,3020,2900,+11,+08,---,---,+02,-10,236,000
20180907_193508,133,137,213,3020,2900,+11,+08,---,---,+03,-20,238,000
20180907_193509,134,139,214,3010,2890,+11,+08,---,---,+03,-40,240,000
20180907_193510,134,139,214,3010,2890,+11,+08,---,---,+03,-90,243,000
20180907_193511,132,137,211,3010,2890,+11,+08,---,---,+02,-110,245,000
20180907_193512,131,136,209,3010,2890,+11,+08,---,---,+01,-90,248,000
20180907_193513,131,136,209,3010,2890,+11,+08,---,---,+01,-60,250,000
20180907_193514,131,136,209,3010,2880,+11,+08,---,---,+03,-60,252,000
20180907_193515,132,137,211,3010,2880,+11,+08,---,---,+02,-50,254,000
20180907_193516,132,137,211,3010,2890,+11,+08,---,---,+01,-50,256,000
20180907_193517,132,137,211,3010,2890,+11,+08,---,---,+01,-40,258,000
20180907_193518,131,136,209,3010,2890,+11,+08,---,---,+00,-20,260,000
20180907_193519,131,136,209,3010,2890,+11,+08,---,---,+00,0,261,000
20180907_193520,131,136,209,3010,2890,+11,+08,---,---,+00,20,262,000
20180907_193521,131,136,209,3010,2890,+11,+08,---,---,+00,40,263,000
20180907_193522,131,136,209,3010,2890,+11,+08,---,---,+00,50,264,000
20180907_193523,130,135,208,3010,2890,+11,+08,---,---,+00,50,264,000
20180907_193524,131,136,209,3020,2890,+11,+08,---,---,+00,60,265,000
20180907_193525,131,136,209,3020,2900,+11,+08,---,---,+00,60,265,000
20180907_193526,131,136,209,3020,2900,+11,+08,---,---,+00,80,265,000
20180907_193527,131,136,209,3020,2900,+11,+08,---,---,+00,70,266,000
20180907_193528,131,136,209,3020,2900,+11,+08,---,---,+00,90,266,000
20180907_193529,131,136,209,3020,2900,+11,+08,---,---,+00,80,266,000
20180907_193530,131,136,209,3030,2910,+11,+08,---,---,+00,110,267,000
20180907_193531,131,136,209,3030,2910,+10,+08,---,---,+00,120,267,000
20180907_193532,131,136,209,3030,2790,+10,+07,---,---,+00,120,267,000
20180907_193533,131,136,209,3030,2790,+10,+07,---,---,+00,120,267,000
20180907_193534,131,136,209,3030,2800,+10,+07,---,---,+00,100,267,000
20180907_193535,131,136,209,3030,2800,+10,+07,---,---,+00,80,267,000
20180907_193536,131,136,209,3030,2800,+10,+07,---,---,+00,80,267,000
20180907_193537,132,137,211,3040,2800,+10,+07,---,---,+00,80,267,000
20180907_193538,132,137,211,3040,2800,+10,+07,---,---,+00,80,267,000
20180907_193539,132,137,211,3040,2800,+10,+07,---,---,+00,80,267,000
20180907_193540,133,137,213,3040,2800,+10,+07,---,---,+00,80,267,000
20180907_193541,133,138,213,3040,2800,+10,+07,---,---,+00,70,267,000
20180907_193542,132,138,211,3040,2800,+10,+07,---,---,+00,50,267,000
20180907_193543,133,137,213,3040,2800,+10,+07,---,---,+00,30,267,000
20180907_193544,133,138,213,3040,2800,+10,+07,---,---,+00,0,267,000
20180907_193545,134,138,214,3040,2800,+10,+07,---,---,+00,-20,267,000
20180907_193546,134,139,214,3030,2800,+10,+07,---,---,+00,-50,267,000
20180907_193547,134,139,214,3030,2800,+10,+07,---,---,+00,-60,266,000
20180907_193548,134,139,214,3030,2790,+10,+07,---,---,+00,-60,266,000
20180907_193549,135,140,216,3030,2790,+10,+07,---,---,+00,-60,266,000
20180907_193550,134,139,214,3030,2790,+10,+07,---,---,+00,-60,266,000
20180907_193551,134,139,214,3030,2790,+10,+07,---,---,+00,-60,266,000
20180907_193552,134,139,214,3030,2790,+10,+07,---,---,+00,-80,266,000
20180907_193553,135,139,216,3030,2790,+10,+07,---,---,+00,-80,266,000
20180907_193554,135,140,216,3020,2780,+10,+07,---,---,+00,-90,266,000
20180907_193555,135,140,216,3020,2780,+10,+07,---,---,+00,-80,266,000
20180907_193556,135,140,216,3020,2780,+10,+07,---,---,+00,-70,266,000
20180907_193557,135,140,216,3020,2780,+10,+07,---,---,+00,-70,266,000
20180907_193558,135,140,216,3020,2780,+10,+07,---,---,+00,-70,266,000
20180907_193559,135,140,216,3020,2780,+10,+07,---,---,+00,-60,266,000
20180907_193600,135,140,216,3020,2780,+10,+07,030,015,+00,-60,266,000
20180907_193601,134,140,214,3020,2780,+10,+07,030,015,+00,-60,266,000
20180907_193602,134,139,214,3020,2780,+10,+07,030,015,+00,-50,266,000
20180907_193603,134,139,214,3020,2780,+10,+07,030,015,+00,-50,266,000
20180907_193604,135,140,216,3020,2780,+10,+07,030,015,+00,-40,266,000
20180907_193605,135,140,216,3020,2780,+10,+07,030,015,+00,-40,266,000
20180907_193606,135,140,216,3020,2770,+10,+07,030,015,+00,-40,266,000
20180907_193607,135,140,216,3020,2770,+10,+07,030,015,+00,-30,266,000
20180907_193608,135,140,216,3020,2770,+10,+07,030,015,+00,-30,266,000
20180907_193609,135,140,216,3020,2770,+10,+07,030,015,+00,-30,266,000
20180907_193610,135,140,216,3020,2770,+10,+07,030,015,+00,-20,266,000
20180907_193611,134,139,214,3010,2770,+10,+07,030,015,+00,-20,266,000
20180907_193612,134,139,214,3010,2770,+10,+07,030,015,+00,-20,266,000
20180907_193613,134,139,214,3010,2770,+10,+07,030,015,+00,-20,266,000
20180907_193614,134,139,214,3010,2770,+10,+07,030,015,+00,-30,266,000
20180907_193615,134,139,214,3010,2770,+10,+07,030,015,+00,-30,266,000
20180907_193616,134,139,214,3010,2770,+10,+07,030,015,+00,-30,266,000
20180907_193617,135,140,216,3010,2770,+10,+07,030,015,+00,-30,266,000
20180907_193618,136,140,217,3010,2770,+10,+07,030,015,+00,-30,266,000
20180907_193619,137,141,219,3010,2770,+10,+07,030,015,+00,-30,266,000
20180907_193620,138,142,220,3010,2770,+10,+07,030,015,+00,-30,266,000
20180907_193621,137,143,219,3010,2770,+10,+07,020,015,+00,-20,266,000
20180907_193622,138,143,220,3010,2770,+10,+07,020,015,+00,-20,266,000
20180907_193623,139,143,222,3010,2770,+10,+07,020,015,+00,10,266,000
20180907_193624,139,144,222,3010,2770,+10,+07,020,015,+00,20,266,000
20180907_193625,139,144,222,3010,2770,+10,+07,020,015,+00,20,266,000
20180907_193627,139,144,222,3010,2770,+10,+07,020,015,+00,50,266,000
20180907_193628,139,144,222,3020,2770,+10,+07,020,015,+00,50,266,000
20180907_193629,139,144,222,3020,2780,+10,+07,020,015,+00,50,266,000
20180907_193630,139,144,222,3020,2780,+10,+07,010,015,+00,60,266,000
20180907_193631,139,144,222,3020,2780,+10,+07,010,015,+00,60,266,000
20180907_193632,138,144,220,3020,2780,+10,+07,010,015,+00,40,266,000
20180907_193633,138,143,220,3020,2780,+10,+07,010,015,+00,30,266,000
20180907_193634,138,143,220,3020,2780,+10,+07,010,015,+00,30,266,000
20180907_193635,138,143,220,3020,2780,+09,+07,010,015,+00,30,266,000
20180907_193636,138,143,220,3020,2660,+09,+06,010,015,+00,30,266,000
20180907_193637,138,143,220,3020,2660,+09,+06,010,015,+00,30,266,000
20180907_193638,138,143,221,3020,2660,+09,+06,010,015,+00,40,266,000
20180907_193639,138,143,221,3020,2660,+09,+06,010,015,+00,40,266,000
20180907_193640,138,143,221,3020,2670,+09,+06,010,015,+00,50,266,000
20180907_193641,138,143,221,3020,2670,+09,+06,010,015,+00,40,266,000
20180907_193642,138,143,221,3020,2670,+09,+06,010,015,+00,30,266,000
20180907_193643,138,143,221,3020,2670,+09,+06,010,015,+00,30,266,000
20180907_193644,138,143,221,3020,2670,+09,+06,010,015,+00,30,266,000
20180907_193645,138,143,221,3020,2670,+09,+06,010,015,+00,20,266,000
20180907_193646,138,143,221,3020,2660,+09,+06,010,015,+00,10,266,000
20180907_193647,138,143,221,3020,2660,+09,+06,010,015,+00,0,266,000
20180907_193648,138,143,221,3020,2660,+09,+06,010,015,+00,0,266,000
20180907_193649,138,143,221,3020,2660,+09,+06,010,015,+00,-10,266,000
20180907_193650,138,143,221,3020,2660,+09,+06,010,015,+00,-10,266,000
20180907_193651,137,143,219,3020,2660,+09,+06,010,015,+00,-10,266,000
20180907_193652,137,142,219,3020,2660,+09,+06,020,015,+00,-10,266,000
20180907_193653,137,142,219,3020,2660,+09,+06,020,015,+00,-10,266,000
20180907_193654,137,142,219,3020,2660,+09,+06,020,015,+00,0,266,000
20180907_193655,137,142,219,3020,2660,+09,+06,020,015,+00,-10,266,000
20180907_193656,137,142,219,3020,2660,+09,+06,020,015,+00,-10,266,000
20180907_193657,137,142,219,3020,2660,+09,+06,020,015,+00,-10,266,000
20180907_193658,137,142,219,3020,2660,+09,+06,020,015,+00,-10,266,000
20180907_193659,137,142,219,3020,2660,+09,+06,020,015,+00,-10,266,000
20180907_193700,137,142,219,3020,2660,+09,+06,020,015,+00,-10,266,000
20180907_193701,137,142,219,3020,2660,+09,+06,020,015,+00,0,266,000
20180907_193702,137,142,219,3020,2660,+09,+06,020,015,+00,0,266,000
20180907_193703,137,142,219,3020,2660,+09,+06,020,015,+00,0,266,000
20180907_193704,137,142,219,3020,2660,+09,+06,020,015,+00,0,265,000
20180907_193705,137,142,219,3020,2660,+09,+06,020,015,+00,0,265,000
20180907_193706,137,142,219,3020,2660,+09,+06,020,015,+00,10,265,000
20180907_193707,137,142,219,3020,2660,+09,+06,020,015,+00,10,265,000
20180907_193708,137,142,219,3020,2660,+09,+06,020,015,+00,10,265,000
20180907_193709,137,142,219,3020,2670,+09,+06,020,015,+00,10,265,000
20180907_193710,137,142,219,3020,2670,+09,+06,020,015,+00,10,265,000
20180907_193711,137,142,219,3020,2670,+09,+06,020,015,+00,10,265,000
20180907_193712,138,143,221,3030,2670,+09,+06,020,015,+00,10,265,000
20180907_193713,138,143,221,3030,2670,+09,+06,020,015,+00,10,265,000
20180907_193714,138,143,221,3030,2670,+09,+06,020,015,+00,10,265,000
20180907_193715,138,143,221,3030,2670,+09,+06,020,015,+00,10,265,000
20180907_193716,138,143,221,3030,2670,+09,+06,020,015,+00,10,265,000
20180907_193717,138,143,221,3030,2670,+09,+06,020,015,+00,10,265,000
20180907_193718,138,143,221,3030,2670,+09,+06,020,015,+00,10,265,000
20180907_193719,138,143,221,3030,2670,+09,+06,020,015,+00,10,265,000
20180907_193720,138,143,221,3030,2670,+09,+06,020,015,+00,10,265,000
20180907_193720,138,143,221,3030,2670,+09,+06,030,015,+00,10,265,000
20180907_193721,138,143,221,3020,2670,+09,+06,030,015,+00,0,265,000
20180907_193722,138,143,221,3020,2670,+09,+06,030,015,+00,0,265,000
20180907_193723,138,143,221,3020,2670,+09,+06,030,015,+00,0,265,000
20180907_193724,138,143,221,3020,2670,+09,+06,030,015,+00,0,265,000
20180907_193725,138,143,221,3020,2660,+09,+06,030,015,+00,0,265,000
20180907_193726,138,143,221,3020,2660,+09,+06,030,015,+00,0,265,000
20180907_193727,138,143,221,3020,2660,+09,+06,030,015,+00,-10,265,000
20180907_193728,138,143,221,3020,2660,+09,+06,030,015,+00,-10,265,000
20180907_193729,138,143,221,3020,2660,+09,+06,030,015,+00,-10,265,000
20180907_193730,138,143,221,3020,2660,+09,+06,030,015,+00,-10,265,000
20180907_193731,138,143,220,3020,2660,+09,+06,030,015,+00,-10,265,000
20180907_193732,138,143,220,3020,2660,+09,+06,030,015,+00,-10,265,000
20180907_193733,138,143,220,3020,2660,+09,+06,030,015,+00,-10,265,000
20180907_193734,138,143,220,3020,2660,+09,+06,030,015,+00,-10,265,000
20180907_193735,138,143,220,3020,2660,+09,+06,030,015,+00,-10,265,000
20180907_193736,138,143,220,3020,2660,+09,+06,030,015,+00,-10,265,000
20180907_193737,138,143,220,3020,2660,+09,+06,030,015,+00,-10,265,000
20180907_193738,138,143,220,3020,2660,+09,+06,030,015,+00,-10,265,000
20180907_193739,139,144,222,3020,2660,+09,+06,030,015,+00,-10,265,000
20180907_193740,139,144,222,3020,2660,+09,+06,030,015,+00,-10,265,000
20180907_193741,139,144,222,3020,2660,+09,+06,030,015,+00,-10,265,000
20180907_193742,138,143,220,3020,2660,+09,+06,030,015,+00,-10,265,000
20180907_193743,138,143,221,3020,2660,+09,+06,030,015,+00,0,265,000
20180907_193744,138,143,221,3020,2660,+09,+06,030,015,+00,0,265,000
20180907_193745,138,143,221,3020,2660,+09,+06,030,015,+00,0,265,000
20180907_193746,138,143,221,3020,2660,+09,+06,030,015,+00,0,265,000
20180907_193747,138,143,221,3020,2660,+09,+06,030,015,+00,0,265,000
20180907_193748,138,143,221,3020,2660,+09,+06,030,015,+00,0,265,000
20180907_193749,138,143,221,3020,2660,+09,+06,030,015,+00,0,265,000
20180907_193750,138,143,221,3020,2660,+09,+06,030,015,+00,0,265,000
20180907_193751,139,144,222,3020,2660,+09,+06,030,020,+00,0,265,000
20180907_193752,139,144,222,3020,2660,+09,+06,030,020,+00,0,265,000
20180907_193753,139,144,222,3020,2670,+09,+06,030,020,+00,0,265,000
20180907_193754,139,144,222,3020,2670,+09,+06,030,020,+00,0,265,000
20180907_193755,139,144,222,3020,2670,+09,+06,030,020,+00,0,265,000
20180907_193756,139,144,222,3030,2670,+09,+06,030,020,+00,10,265,000
20180907_193757,139,144,222,3030,2670,+09,+06,030,020,+00,10,265,000
20180907_193758,139,144,222,3030,2670,+09,+06,030,020,+00,10,265,000
20180907_193759,139,144,222,3020,2670,+09,+06,030,020,+00,0,265,000
20180907_193800,139,144,222,3020,2660,+09,+06,030,020,+00,0,265,000
20180907_193801,139,144,222,3020,2660,+09,+06,030,020,+00,-20,265,000
20180907_193802,139,144,222,3020,2660,+09,+06,030,020,+00,-30,265,000
20180907_193803,139,144,222,3020,2660,+09,+06,030,020,+00,-40,265,000
20180907_193804,139,144,222,3020,2660,+09,+06,030,020,+00,-50,265,000
20180907_193805,139,144,222,3020,2660,+09,+06,030,020,+00,-50,265,000
20180907_193806,139,144,222,3020,2660,+09,+06,030,020,+00,-40,265,000
20180907_193807,139,144,222,3020,2660,+09,+06,030,020,+00,-40,265,000
20180907_193808,139,144,222,3020,2660,+09,+06,030,020,+00,-40,265,000
20180907_193809,139,144,222,3020,2660,+09,+06,030,020,+00,-30,265,000
20180907_193810,140,145,224,3020,2660,+09,+06,030,020,+00,-30,265,000
20180907_193811,139,144,222,3020,2660,+09,+06,030,020,+00,-20,265,000
20180907_193813,139,144,222,3020,2660,+09,+06,030,020,+00,-10,265,000
20180907_193814,139,144,222,3020,2660,+09,+06,030,020,+00,10,265,000
20180907_193815,139,144,222,3020,2660,+09,+06,030,020,+00,30,265,000
20180907_193816,139,144,222,3020,2660,+09,+06,030,020,+00,30,265,000
20180907_193817,139,144,222,3020,2660,+09,+06,030,020,+00,30,265,000
20180907_193818,139,144,222,3020,2660,+09,+06,030,020,+00,30,265,000
20180907_193819,139,144,222,3020,2660,+09,+06,030,020,+00,10,265,000
20180907_193820,139,144,222,3020,2660,+09,+06,030,020,+00,10,265,000
20180907_193821,139,144,222,3020,2660,+09,+06,030,020,+00,10,265,000
20180907_193822,139,144,222,3020,2660,+09,+06,030,020,+00,10,265,000
20180907_193823,139,144,222,3020,2660,+09,+06,030,020,+00,10,265,000
20180907_193824,139,144,222,3020,2660,+09,+06,030,020,+00,10,265,000
20180907_193825,139,144,222,3020,2660,+09,+06,030,020,+00,10,265,000
20180907_193826,140,145,224,3020,2660,+09,+06,030,020,+00,10,265,000
20180907_193827,140,145,224,3020,2660,+09,+06,030,020,+00,10,265,000
20180907_193828,139,144,222,3020,2660,+09,+06,030,020,+00,10,265,000
20180907_193829,139,144,222,3020,2660,+09,+06,030,020,+00,10,265,000
20180907_193830,139,144,222,3020,2670,+09,+06,030,020,+00,20,265,000
20180907_193831,139,144,222,3020,2670,+09,+06,030,020,+00,20,265,000
20180907_193832,139,144,222,3020,2670,+09,+06,030,020,+00,10,265,000
20180907_193833,139,144,222,3020,2670,+09,+06,030,020,+00,10,265,000
20180907_193834,139,144,222,3020,2670,+09,+06,030,020,+00,10,265,000
20180907_193835,139,144,222,3020,2660,+09,+06,030,020,+00,10,265,000
20180907_193836,139,144,222,3020,2660,+09,+06,030,020,+00,10,265,000
20180907_193837,140,144,224,3020,2660,+09,+06,030,020,+00,-10,265,000
20180907_193838,140,145,224,3020,2660,+09,+06,030,020,+00,-10,265,000
20180907_193839,140,145,224,3020,2660,+09,+06,030,020,+00,-10,265,000
20180907_193840,140,145,224,3020,2660,+09,+06,030,020,+00,-10,265,000
20180907_193841,141,146,225,3020,2660,+09,+06,030,020,+00,0,265,000
20180907_193842,141,146,225,3020,2660,+09,+06,030,020,+00,0,265,000
20180907_193843,141,146,225,3020,2670,+09,+06,030,020,+00,10,265,000
20180907_193844,141,146,225,3020,2670,+09,+06,030,020,+00,10,265,000
20180907_193845,141,146,225,3020,2670,+09,+06,030,020,+00,10,265,000
20180907_193846,141,146,225,3020,2670,+09,+06,030,020,+00,10,265,000
20180907_193847,141,146,225,3030,2670,+09,+06,030,020,+00,10,265,000
20180907_193848,140,145,224,3030,2670,+09,+06,030,020,+00,10,265,000
20180907_193849,140,145,224,3030,2670,+09,+06,030,020,+00,10,265,000
20180907_193850,140,145,224,3030,2670,+09,+06,030,020,+00,10,265,000
20180907_193851,140,145,224,3030,2670,+09,+06,030,020,+00,10,265,000
20180907_193852,140,145,224,3030,2670,+09,+06,030,020,+00,10,265,000
20180907_193853,140,145,224,3020,2670,+09,+06,030,020,+00,0,265,000
20180907_193854,140,145,224,3020,2670,+09,+06,030,020,+00,0,265,000
20180907_193855,140,145,224,3020,2670,+09,+06,030,020,+00,0,265,000
20180907_193856,140,145,224,3020,2660,+09,+06,030,020,+00,0,265,000
20180907_193857,140,145,224,3020,2660,+09,+06,030,020,+00,0,265,000
20180907_193858,140,145,224,3020,2660,+09,+06,030,020,+00,0,265,000
20180907_193859,140,145,224,3020,2660,+09,+06,030,020,+00,0,265,000
20180907_193900,140,145,224,3020,2660,+09,+06,030,020,+00,0,265,000
20180907_193901,140,145,224,3020,2660,+09,+06,030,020,+00,0,265,000
20180907_193902,141,146,225,3020,2660,+09,+06,030,020,+00,0,265,000
20180907_193903,141,146,225,3020,2670,+09,+06,030,020,+00,0,265,000
20180907_193904,140,145,224,3030,2670,+09,+06,030,020,+00,0,265,000
20180907_193905,140,145,224,3030,2670,+09,+06,030,020,+00,20,265,000
20180907_193905,140,145,224,3030,2670,+09,+06,030,020,+00,20,265,000
20180907_193906,140,145,224,3030,2670,+09,+06,030,020,+00,0,265,000
20180907_193907,140,145,224,3030,2670,+09,+06,030,020,+00,0,265,000
20180907_193908,141,146,225,3020,2670,+09,+06,030,020,+00,-20,265,000
20180907_193909,142,147,227,3020,2660,+09,+06,030,020,+00,-50,265,000
20180907_193910,142,147,227,3020,2660,+09,+06,030,020,+00,-40,265,000
20180907_193911,141,146,225,3020,2660,+09,+06,030,020,+00,-40,265,000
20180907_193912,141,146,225,3020,2660,+09,+06,030,020,+00,-30,265,000
20180907_193913,141,146,225,3020,2660,+09,+06,030,020,+00,-20,265,000
20180907_193914,140,145,224,3020,2660,+09,+06,030,020,+00,-10,265,000
20180907_193915,141,145,225,3020,2660,+09,+06,030,020,+00,-10,265,000
20180907_193916,142,147,227,3020,2660,+09,+06,030,020,+00,-10,265,000
20180907_193917,142,147,227,3020,2660,+09,+06,030,020,+00,-20,265,000
20180907_193918,142,147,227,3020,2660,+09,+06,030,020,+00,-20,265,000
20180907_193919,142,147,227,3020,2660,+09,+06,030,020,+00,-10,265,000
20180907_193920,142,147,227,3020,2660,+09,+06,030,020,+00,-10,265,000
20180907_193921,141,146,225,3020,2660,+09,+06,030,020,+00,-10,265,000
20180907_193922,141,146,225,3020,2660,+09,+06,030,020,+00,0,265,000
20180907_193923,141,146,225,3020,2660,+09,+06,030,020,+00,-10,265,000
20180907_193924,141,146,225,3020,2660,+09,+06,030,015,+00,-10,265,000
20180907_193925,141,146,225,3020,2660,+09,+06,030,015,+00,-10,265,000
20180907_193926,141,146,225,3020,2660,+09,+06,030,015,+00,-10,265,000
20180907_193927,142,147,227,3020,2660,+09,+06,030,020,+00,-10,265,000
20180907_193928,141,146,225,3020,2660,+09,+06,030,020,+00,0,265,000
20180907_193929,141,146,225,3020,2660,+09,+06,030,020,+00,0,265,000
20180907_193930,141,146,225,3020,2660,+09,+06,030,020,+00,-10,265,000
20180907_193931,142,146,227,3020,2660,+09,+06,030,015,+00,-10,265,000
20180907_193932,142,147,227,3020,2660,+09,+06,030,015,+00,-20,265,000
20180907_193933,142,147,227,3020,2660,+09,+06,030,015,+00,-20,265,000
20180907_193934,141,147,225,3020,2660,+09,+06,030,015,+00,-10,265,000
20180907_193935,141,146,225,3020,2660,+09,+06,030,015,+00,0,265,000
20180907_193936,141,146,225,3020,2660,+09,+06,030,015,+00,40,265,000
20180907_193937,141,146,225,3030,2670,+09,+06,030,015,+00,70,265,000
20180907_193938,141,146,225,3030,2670,+09,+06,030,015,+00,70,265,000
20180907_193939,140,145,224,3030,2670,+09,+06,030,015,+00,50,265,000
20180907_193940,140,145,224,3030,2670,+09,+06,030,015,+00,30,265,000
20180907_193941,141,146,225,3030,2670,+09,+06,030,015,+00,30,265,000
20180907_193942,141,146,225,3020,2660,+09,+06,030,015,+00,20,265,000
20180907_193943,142,147,227,3020,2660,+09,+06,030,015,+01,-20,265,000
20180907_193944,142,147,227,3020,2660,+09,+06,030,020,+00,-40,265,000
20180907_193945,142,147,227,3020,2660,+09,+06,030,020,+00,-30,265,000
20180907_193946,141,147,225,3020,2660,+09,+06,030,020,+00,-10,265,000
20180907_193947,141,146,225,3020,2660,+09,+06,030,020,+00,0,265,000
20180907_193948,142,147,227,3020,2660,+09,+06,030,020,+00,0,265,000
20180907_193949,143,148,228,3020,2660,+09,+06,030,020,+00,10,265,000
20180907_193950,142,147,227,3020,2660,+09,+06,030,020,+00,20,265,000
20180907_193951,142,147,227,3020,2670,+09,+06,030,020,+00,30,265,000
20180907_193952,142,147,227,3020,2670,+09,+06,030,020,+00,30,265,000
20180907_193953,142,147,227,3020,2670,+09,+06,030,020,+00,20,265,000
20180907_193954,142,147,227,3020,2670,+09,+06,030,015,+00,20,264,000
20180907_193955,142,147,227,3020,2670,+09,+06,030,015,+00,20,264,000
20180907_193956,142,148,227,3020,2660,+09,+06,030,015,+00,10,265,000
20180907_193957,141,146,225,3020,2660,+09,+06,030,015,+01,10,265,000
20180907_193958,141,146,225,3020,2660,+09,+06,030,020,+00,-40,265,000
20180907_194000,141,146,225,3020,2660,+09,+06,030,020,+00,-60,265,000
20180907_194001,141,146,225,3020,2660,+09,+06,030,020,+00,-40,265,000
20180907_194002,140,145,224,3020,2660,+09,+06,030,020,+00,-20,265,000
20180907_194003,138,143,220,3020,2660,+09,+06,040,020,+00,-20,265,000
20180907_194004,143,148,228,3020,2660,+09,+06,040,020,+00,-20,265,000
20180907_194005,142,147,227,3020,2660,+09,+06,030,020,+00,-20,265,000
20180907_194006,141,147,225,3020,2660,+09,+06,030,020,+00,-20,265,000
20180907_194007,141,146,225,3020,2660,+09,+06,030,020,+00,-30,265,000
20180907_194008,141,146,225,3020,2650,+09,+06,030,020,+00,-30,265,000
20180907_194009,141,146,225,3010,2650,+09,+06,030,020,+00,-30,265,000
20180907_194010,140,145,224,3010,2650,+09,+06,030,020,+00,-30,265,000
20180907_194011,141,146,225,3010,2650,+09,+06,040,020,+00,-40,265,000
20180907_194012,141,146,225,3010,2650,+09,+06,040,020,+00,-40,265,000
20180907_194013,141,146,225,3010,2650,+09,+06,030,020,+00,-30,265,000
20180907_194014,141,146,225,3010,2650,+09,+06,030,020,+00,-20,265,000
20180907_194015,140,145,224,3020,2650,+09,+06,030,020,+00,-10,265,000
20180907_194016,140,145,224,3020,2660,+09,+06,030,020,+00,40,265,000
20180907_194017,141,146,225,3020,2660,+09,+06,030,020,+00,50,265,000
20180907_194018,140,145,224,3020,2660,+09,+06,030,020,+00,60,265,000
20180907_194019,140,145,224,3020,2660,+09,+06,030,020,+00,40,265,000
20180907_194020,141,145,225,3020,2660,+09,+06,030,020,+00,40,265,000
20180907_194021,141,146,225,3020,2660,+09,+06,030,020,+00,40,265,000
20180907_194022,141,146,225,3020,2660,+09,+06,030,020,+00,40,265,000
20180907_194023,140,146,224,3020,2660,+09,+06,030,020,+00,40,265,000
20180907_194024,140,145,224,3020,2660,+09,+06,040,020,+00,30,265,000
20180907_194025,139,144,222,3020,2660,+09,+06,040,020,+00,30,265,000
20180907_194026,140,145,224,3020,2660,+09,+06,040,020,+00,30,265,000
20180907_194027,141,146,225,3020,2660,+09,+06,040,020,+00,20,265,000
20180907_194028,140,145,224,3020,2660,+09,+06,040,020,+00,10,265,000
20180907_194029,140,145,224,3020,2660,+09,+06,040,020,+00,0,265,000
20180907_194030,139,144,222,3020,2660,+09,+06,040,020,+00,20,265,000
20180907_194031,139,144,222,3020,2660,+09,+06,040,020,+00,20,265,000
20180907_194032,139,144,222,3020,2660,+09,+06,040,020,+00,20,265,000
20180907_194033,139,144,222,3020,2660,+09,+06,040,020,+00,10,265,000
20180907_194034,140,145,224,3020,2660,+09,+06,040,020,+00,10,265,000
20180907_194035,141,145,225,3020,2660,+09,+06,040,020,+00,10,265,000
20180907_194036,142,147,227,3020,2660,+09,+06,040,020,+00,-20,265,000
20180907_194037,141,146,225,3020,2660,+09,+06,040,020,+00,-20,265,000
20180907_194038,141,146,225,3020,2660,+09,+06,040,020,+00,-10,265,000
20180907_194039,141,146,225,3020,2660,+09,+06,030,020,+00,-10,266,000
20180907_194040,141,146,225,3020,2660,+09,+06,030,020,+00,0,266,000
20180907_194041,140,146,224,3020,2660,+09,+06,030,020,+00,20,266,000
20180907_194042,141,145,225,3020,2660,+09,+06,040,020,+00,20,266,000
20180907_194043,140,145,224,3020,2660,+09,+06,040,020,+00,10,265,000
20180907_194044,140,145,224,3020,2660,+09,+06,040,020,+00,10,265,000
20180907_194045,140,145,224,3020,2660,+09,+06,040,020,+00,10,265,000
20180907_194046,140,145,224,3020,2660,+09,+06,040,020,+00,10,265,000
20180907_194047,141,146,225,3020,2660,+09,+06,040,020,+00,10,265,000
20180907_194048,141,146,225,3020,2660,+09,+06,040,020,+00,10,265,000
20180907_194049,141,146,225,3020,2660,+09,+06,040,020,+00,10,265,000
20180907_194050,141,147,225,3020,2660,+09,+06,040,020,+00,10,265,000
20180907_194051,141,146,225,3020,2660,+09,+06,040,020,+00,10,265,000
20180907_194052,141,146,225,3020,2660,+09,+06,040,020,+00,0,265,000
20180907_194053,140,145,224,3020,2660,+09,+06,040,020,+00,0,265,000
20180907_194054,140,145,224,3020,2660,+09,+06,040,020,+00,-10,265,000
20180907_194055,140,145,224,3020,2660,+09,+06,040,020,+00,-30,265,000
20180907_194056,140,146,224,3020,2660,+09,+06,040,020,+00,-20,265,000
20180907_194057,140,145,224,3020,2660,+09,+06,040,020,+00,-40,265,000
20180907_194058,140,146,224,3020,2660,+09,+06,040,020,+00,-30,265,000
20180907_194059,140,145,224,3020,2660,+09,+06,040,020,+00,-30,265,000
20180907_194100,140,145,224,3020,2660,+09,+06,040,020,+00,-20,265,000
20180907_194101,140,145,224,3020,2660,+09,+06,040,020,+00,-20,265,000
20180907_194102,140,145,224,3020,2660,+09,+06,040,020,+00,10,265,000
20180907_194103,140,145,224,3020,2660,+09,+06,040,020,+00,20,265,000
20180907_194104,140,145,224,3020,2660,+09,+06,040,020,+00,10,265,000
20180907_194104,140,145,224,3020,2660,+09,+06,040,020,+00,10,265,000
20180907_194105,140,145,224,3020,2660,+09,+06,040,020,+00,10,265,000
20180907_194106,140,145,224,3020,2660,+09,+06,040,020,+00,10,265,000
20180907_194107,140,145,224,3020,2660,+09,+06,040,020,+00,10,265,000
20180907_194108,140,145,224,3020,2660,+09,+06,040,020,+00,10,265,000
20180907_194109,140,145,224,3020,2660,+09,+06,040,020,+00,10,265,000
20180907_194110,140,145,224,3020,2660,+09,+06,040,020,+00,10,265,000
20180907_194111,141,145,225,3020,2660,+09,+06,040,020,+00,10,265,000
20180907_194112,142,147,227,3020,2660,+09,+06,040,020,+00,0,265,000
20180907_194113,142,147,227,3020,2660,+09,+06,040,020,+00,0,265,000
20180907_194114,142,147,227,3020,2660,+09,+06,040,020,+00,0,265,000
20180907_194115,141,146,225,3020,2660,+09,+06,040,020,+00,0,265,000
20180907_194116,141,146,225,3020,2660,+09,+06,040,020,+00,10,265,000
20180907_194117,141,146,225,3020,2660,+09,+06,040,020,+00,10,265,000
20180907_194118,141,146,225,3020,2660,+09,+06,040,020,+00,10,265,000
20180907_194119,141,146,225,3020,2660,+09,+06,040,020,+00,10,265,000
20180907_194120,141,146,225,3020,2660,+09,+06,040,020,+00,10,265,000
20180907_194121,141,146,225,3020,2660,+09,+06,040,020,+00,10,265,000
20180907_194122,141,146,225,3020,2670,+09,+06,040,020,+00,10,265,000
20180907_194123,141,146,225,3030,2670,+09,+06,040,020,+00,20,265,000
20180907_194124,141,146,225,3030,2670,+09,+06,040,020,+00,20,265,000
20180907_194125,141,146,225,3030,2670,+09,+06,040,020,+00,30,265,000
20180907_194126,141,146,225,3030,2670,+09,+06,040,020,+00,30,265,000
20180907_194127,141,146,225,3030,2670,+09,+06,040,020,+00,30,265,000
20180907_194128,141,146,225,3030,2670,+09,+06,040,020,+00,30,265,000
20180907_194129,141,146,225,3030,2670,+09,+06,040,020,+00,30,265,000
20180907_194130,141,146,225,3030,2670,+09,+06,040,020,+00,20,265,000
20180907_194131,141,146,225,3030,2670,+09,+06,040,020,+00,20,265,000
20180907_194132,140,146,224,3030,2670,+09,+06,040,020,+00,0,265,000
20180907_194133,140,145,224,3030,2670,+09,+06,040,020,+00,-10,265,000
20180907_194134,140,145,224,3020,2670,+09,+06,040,020,+00,-20,265,000
20180907_194135,141,146,225,3020,2660,+09,+06,040,020,+00,-30,265,000
20180907_194136,141,146,225,3020,2660,+09,+06,040,020,+00,-40,265,000
20180907_194137,142,147,227,3020,2660,+09,+06,040,020,+00,-50,265,000
20180907_194138,142,147,227,3020,2660,+09,+06,040,020,+00,-30,265,000
20180907_194139,142,147,227,3020,2660,+09,+06,040,020,+00,-40,265,000
20180907_194140,141,146,225,3020,2660,+09,+06,040,020,+00,-40,265,000
20180907_194141,141,146,225,3020,2660,+09,+06,040,020,+00,-40,265,000
20180907_194142,140,145,224,3020,2660,+09,+06,040,020,+00,-40,265,000
20180907_194143,140,145,224,3020,2660,+09,+06,040,020,+00,-40,265,000
20180907_194144,141,146,225,3020,2660,+09,+06,040,020,+00,-40,265,000
20180907_194145,141,146,225,3020,2660,+09,+06,040,020,+00,-40,265,000
20180907_194146,141,146,225,3020,2660,+09,+06,040,020,+00,-30,265,000
20180907_194147,141,146,225,3020,2660,+09,+06,040,020,+00,-30,265,000
20180907_194148,142,147,227,3020,2660,+09,+06,040,020,+00,-20,265,000
20180907_194149,142,147,227,3020,2660,+09,+06,040,020,+00,-20,265,000
20180907_194150,142,147,227,3020,2660,+09,+06,040,020,+00,-20,265,000
20180907_194151,142,147,227,3020,2660,+09,+06,040,020,+00,-10,265,000
20180907_194152,142,147,227,3020,2660,+09,+06,040,020,+00,-10,265,000
20180907_194153,142,147,227,3020,2660,+09,+06,040,020,+00,0,265,000
20180907_194154,142,147,227,3020,2660,+09,+06,040,020,+00,10,265,000
20180907_194156,141,146,225,3020,2660,+09,+06,040,020,+00,10,265,000
20180907_194156,141,146,225,3020,2660,+09,+06,040,020,+00,20,265,000
20180907_194157,142,146,227,3020,2660,+09,+06,040,020,+00,20,265,000
20180907_194158,143,148,228,3020,2660,+09,+06,040,020,+00,20,265,000
20180907_194200,142,147,227,3020,2660,+09,+06,040,020,+00,10,265,000
20180907_194200,142,147,227,3020,2660,+09,+06,040,020,+00,10,265,000
20180907_194202,142,147,227,3020,2660,+09,+06,040,020,+00,10,265,000
20180907_194203,142,147,227,3020,2660,+09,+06,040,020,+00,10,265,000
20180907_194204,141,146,225,3020,2660,+09,+06,040,020,+00,10,265,000
20180907_194205,141,146,225,3020,2660,+09,+06,040,020,+00,10,265,000
20180907_194206,142,147,227,3020,2660,+09,+06,040,020,+00,10,265,000
20180907_194207,142,147,227,3020,2660,+09,+06,040,020,+00,10,265,000
20180907_194208,142,147,227,3020,2660,+09,+06,040,020,+00,10,265,000
20180907_194209,142,147,227,3020,2660,+09,+06,030,020,+00,0,265,000
20180907_194210,142,147,227,3020,2660,+09,+06,030,020,+00,0,265,000
20180907_194211,141,146,225,3020,2660,+09,+06,040,020,+00,0,265,000
20180907_194212,141,146,225,3020,2660,+09,+06,040,020,+00,0,265,000
20180907_194213,141,146,225,3020,2660,+09,+06,040,020,+00,0,265,000
20180907_194214,141,146,225,3020,2660,+09,+06,040,020,+00,0,265,000
20180907_194215,142,146,227,3020,2660,+09,+06,040,020,+00,0,265,000
20180907_194216,142,146,227,3020,2660,+09,+06,040,020,+00,0,265,000
20180907_194217,142,147,227,3020,2660,+09,+06,040,020,+00,0,265,000
20180907_194218,142,147,227,3020,2660,+09,+06,040,020,+00,0,265,000
20180907_194219,141,146,225,3020,2660,+09,+06,040,020,+00,0,265,000
20180907_194220,141,146,225,3020,2660,+09,+06,040,020,+00,0,265,000
20180907_194221,140,146,224,3020,2660,+09,+06,040,020,+00,0,265,000
20180907_194222,141,146,225,3020,2660,+09,+06,040,020,+00,0,265,000
20180907_194223,140,145,224,3020,2660,+09,+06,040,020,+00,0,265,000
20180907_194224,140,145,224,3020,2660,+09,+06,040,020,+00,0,265,000
20180907_194225,140,145,224,3020,2660,+09,+06,040,020,+00,20,265,000
20180907_194226,140,145,224,3020,2660,+09,+06,040,020,+00,20,265,000
20180907_194227,140,145,224,3020,2660,+09,+06,040,020,+00,30,265,000
20180907_194228,140,145,224,3020,2660,+09,+06,040,020,+00,30,265,000
20180907_194229,140,145,224,3020,2660,+09,+06,040,020,+00,10,265,000
20180907_194230,140,145,224,3020,2660,+09,+06,040,020,+00,10,265,000
20180907_194231,140,145,224,3020,2660,+09,+06,040,020,+00,-10,265,000
20180907_194232,140,145,224,3020,2660,+10,+06,040,020,+00,-30,265,000
20180907_194233,140,146,224,3020,2780,+10,+07,040,020,+00,-20,265,000
20180907_194234,140,146,224,3020,2780,+10,+07,040,020,+00,0,265,000
20180907_194235,140,146,224,3020,2780,+10,+07,040,020,+00,0,265,000
20180907_194236,139,146,222,3020,2780,+10,+07,040,020,+00,0,265,000
20180907_194237,140,146,224,3020,2780,+10,+07,040,020,+00,0,265,000
20180907_194238,139,144,222,3020,2780,+10,+07,040,020,+00,0,265,000
20180907_194239,139,144,222,3020,2780,+10,+07,040,020,+00,0,265,000
20180907_194240,139,144,222,3020,2780,+10,+07,040,020,+00,0,265,000
20180907_194241,139,144,222,3020,2780,+10,+07,040,020,+00,0,265,000
20180907_194242,139,144,222,3020,2780,+10,+07,040,020,+00,0,265,000
20180907_194243,139,144,222,3020,2780,+10,+07,040,020,+00,0,265,000
20180907_194244,139,144,222,3020,2780,+10,+07,040,020,+00,0,265,000
20180907_194245,139,144,222,3020,2780,+10,+07,040,020,+00,0,265,000
20180907_194246,139,144,222,3020,2780,+10,+07,040,020,+00,0,265,000
20180907_194247,139,144,222,3020,2780,+10,+07,040,020,+00,0,265,000
20180907_194248,139,144,222,3020,2780,+10,+07,040,020,+00,0,265,000
20180907_194249,140,146,224,3020,2780,+10,+07,040,020,+00,0,265,000
20180907_194250,140,146,224,3020,2780,+10,+07,040,020,+00,0,265,000
20180907_194251,140,146,224,3020,2780,+10,+07,040,020,+00,0,265,000
20180907_194252,140,146,224,3020,2780,+10,+07,040,020,+00,0,265,000
20180907_194253,140,146,224,3020,2780,+10,+07,040,020,+00,0,265,000
20180907_194254,140,146,224,3020,2780,+10,+07,040,020,+00,0,265,000
20180907_194255,139,144,222,3020,2780,+10,+07,040,020,+00,0,265,000
20180907_194256,139,144,222,3020,2780,+10,+07,040,020,+00,0,265,000
20180907_194257,139,144,222,3020,2780,+10,+07,040,020,+00,0,265,000
20180907_194258,139,144,222,3020,2780,+10,+07,040,020,+00,0,265,000
20180907_194259,139,144,222,3020,2780,+10,+07,050,020,+00,0,265,000
20180907_194300,139,143,222,3020,2780,+10,+07,050,020,+00,0,265,000
20180907_194301,139,144,222,3020,2780,+10,+07,050,020,+00,-10,265,000
20180907_194301,139,144,222,3020,2780,+10,+07,050,020,+00,-10,265,000
20180907_194302,139,144,222,3020,2780,+10,+07,050,020,+00,-10,265,000
20180907_194303,139,144,222,3020,2780,+10,+07,050,020,+00,-10,265,000
20180907_194304,139,144,222,3020,2780,+10,+07,050,020,+00,0,265,000
20180907_194305,138,144,220,3020,2780,+10,+07,050,020,+00,0,265,000
20180907_194306,138,143,220,3020,2780,+10,+07,050,020,+00,-10,265,000
20180907_194307,138,143,220,3020,2780,+10,+07,050,020,+00,-10,265,000
20180907_194308,138,143,220,3020,2780,+10,+07,050,020,+00,-10,265,000
20180907_194309,138,143,220,3020,2780,+10,+07,050,020,+00,-10,265,000
20180907_194310,138,143,220,3020,2780,+10,+07,050,020,+00,-10,265,000
20180907_194311,138,143,220,3020,2780,+10,+07,050,020,+00,-10,265,000
20180907_194312,138,143,220,3020,2780,+10,+07,050,020,+00,-10,265,000
20180907_194313,138,143,220,3020,2780,+10,+07,050,020,+00,-10,265,000
20180907_194314,138,143,220,3020,2780,+10,+07,050,020,+00,-10,265,000
20180907_194315,138,143,220,3020,2780,+10,+07,050,020,+00,0,265,000
20180907_194316,138,143,220,3020,2780,+10,+07,050,020,+00,0,265,000
20180907_194317,138,143,220,3020,2780,+10,+07,050,020,+00,0,265,000
20180907_194318,138,143,220,3020,2780,+10,+07,050,020,+00,0,265,000
20180907_194319,139,144,222,3020,2780,+10,+07,050,020,+00,0,265,000
20180907_194320,139,144,222,3020,2780,+10,+07,050,020,+00,0,265,000
20180907_194321,140,146,224,3020,2780,+10,+07,040,020,+00,0,265,000
20180907_194322,139,144,222,3020,2780,+10,+07,040,020,+00,0,265,000
20180907_194323,139,144,222,3020,2780,+10,+07,040,020,+00,10,265,000
20180907_194324,139,144,222,3020,2780,+10,+07,040,020,+00,20,265,000
20180907_194325,139,144,222,3020,2780,+10,+07,050,020,+00,20,265,000
20180907_194326,139,144,222,3020,2780,+10,+07,050,020,+00,10,265,000
20180907_194327,140,146,224,3020,2780,+10,+07,050,020,+00,10,265,000
20180907_194328,140,146,224,3020,2780,+10,+07,050,020,+00,10,265,000
20180907_194329,140,146,224,3020,2780,+10,+07,040,020,+00,10,265,000
20180907_194330,140,146,224,3020,2780,+10,+07,040,020,+00,10,265,000
20180907_194331,139,144,222,3020,2780,+10,+07,040,020,+00,10,265,000
20180907_194332,139,144,222,3020,2780,+10,+07,050,020,+00,10,265,000
20180907_194333,139,144,222,3020,2780,+10,+07,050,020,+00,20,265,000
20180907_194334,138,144,221,3020,2780,+10,+07,050,020,+00,20,265,000
20180907_194335,138,144,221,3020,2780,+10,+07,050,020,+00,10,265,000
20180907_194336,138,144,221,3020,2780,+10,+07,050,020,+00,10,265,000
20180907_194337,139,144,222,3020,2780,+10,+07,050,020,+00,10,265,000
20180907_194338,139,144,222,3020,2780,+10,+07,050,020,+00,-10,265,000
20180907_194339,139,144,222,3020,2780,+10,+07,050,020,+00,-10,265,000
20180907_194340,139,144,222,3020,2780,+10,+07,050,020,+00,-30,265,000
20180907_194341,139,144,222,3020,2780,+10,+07,050,020,+00,-20,265,000
20180907_194342,139,144,222,3020,2780,+10,+07,050,020,+00,-30,265,000
20180907_194343,139,144,222,3020,2780,+10,+07,050,020,+00,-30,265,000
20180907_194344,139,144,222,3020,2780,+10,+07,050,020,+00,-20,265,000
20180907_194345,139,144,222,3020,2780,+10,+07,050,020,+00,-20,265,000
20180907_194346,140,146,224,3020,2780,+10,+07,050,020,+00,-20,265,000
20180907_194347,140,146,224,3020,2780,+10,+07,050,020,+00,-20,265,000
20180907_194348,140,146,224,3020,2780,+10,+07,040,020,+00,-20,265,000
20180907_194349,140,146,224,3020,2780,+10,+07,040,020,+00,-10,265,000
20180907_194350,140,146,224,3020,2780,+10,+07,040,020,+00,-10,265,000
20180907_194352,140,146,224,3020,2780,+10,+07,040,020,+00,10,265,000
20180907_194353,140,146,224,3020,2780,+10,+07,040,020,+00,10,265,000
20180907_194354,140,146,224,3020,2780,+10,+07,040,020,+00,10,265,000
20180907_194355,140,146,224,3020,2780,+10,+07,040,020,+00,20,265,000
20180907_194356,140,146,224,3020,2780,+10,+07,040,020,+00,20,265,000
20180907_194357,140,146,224,3020,2780,+10,+07,040,020,+00,20,265,000
20180907_194358,140,146,224,3020,2780,+10,+07,040,020,+00,20,265,000
20180907_194359,140,146,224,3020,2780,+10,+07,040,020,+00,20,265,000
20180907_194400,139,144,222,3020,2780,+10,+07,040,020,+00,10,265,000
20180907_194401,140,146,224,3020,2780,+10,+07,040,020,+00,10,265,000
20180907_194402,140,146,224,3020,2780,+10,+07,040,020,+00,10,265,000
20180907_194403,140,146,224,3020,2780,+10,+07,040,020,+00,10,265,000
20180907_194404,140,146,224,3020,2780,+10,+07,040,020,+00,10,265,000
20180907_194405,140,146,224,3020,2780,+10,+07,040,020,+00,10,265,000
20180907_194406,140,146,224,3020,2780,+10,+07,040,020,+00,0,265,000
20180907_194407,139,144,222,3020,2780,+10,+07,040,020,+00,0,265,000
20180907_194408,139,144,222,3020,2780,+10,+07,040,020,+00,0,265,000
20180907_194409,140,146,224,3020,2780,+10,+07,040,020,+00,0,265,000
20180907_194410,140,146,224,3020,2780,+10,+07,040,020,+00,0,265,000
20180907_194411,140,146,224,3020,2780,+10,+07,040,020,+00,0,265,000
20180907_194412,139,146,222,3020,2780,+10,+07,040,020,+00,10,265,000
20180907_194413,139,144,222,3020,2780,+10,+07,040,020,+00,10,265,000
20180907_194414,139,144,222,3020,2790,+10,+07,040,020,+00,20,265,000
20180907_194415,139,144,222,3020,2790,+10,+07,040,020,+00,20,265,000
20180907_194416,139,144,222,3020,2790,+10,+07,040,020,+00,20,265,000
20180907_194417,140,146,224,3020,2790,+10,+07,040,020,+00,20,265,000
20180907_194418,140,146,224,3020,2780,+10,+07,040,020,+00,10,265,000
20180907_194419,141,146,225,3020,2780,+10,+07,040,020,+00,10,265,000
20180907_194420,140,146,224,3020,2780,+10,+07,040,020,+00,10,265,000
20180907_194421,140,146,224,3020,2780,+10,+07,040,020,+00,0,265,000
20180907_194422,140,146,224,3020,2780,+10,+07,040,020,+00,0,265,000
20180907_194423,139,144,222,3020,2780,+10,+07,040,020,+00,0,265,000
20180907_194424,139,144,222,3020,2780,+10,+07,040,020,+00,-20,265,000
20180907_194425,139,144,222,3020,2780,+10,+07,050,020,+00,-30,265,000
20180907_194426,139,144,222,3020,2780,+10,+07,050,020,+00,-30,265,000
20180907_194427,139,144,222,3020,2780,+10,+07,050,020,+00,-40,265,000
20180907_194428,139,144,222,3020,2780,+10,+07,050,020,+00,-30,265,000
20180907_194429,139,144,222,3020,2780,+10,+07,050,020,+00,-10,265,000
20180907_194430,139,144,222,3020,2780,+10,+07,050,020,+00,0,265,000
20180907_194431,139,144,222,3020,2780,+10,+07,050,020,+00,10,265,000
20180907_194432,139,144,222,3020,2780,+10,+07,050,020,+00,10,265,000
20180907_194433,139,144,222,3020,2780,+10,+07,050,020,+00,10,265,000
20180907_194434,139,144,222,3020,2780,+10,+07,050,020,+00,0,265,000
20180907_194435,139,144,222,3020,2780,+10,+07,050,020,+00,0,265,000
20180907_194436,139,144,222,3020,2780,+10,+07,050,020,+00,0,265,000
20180907_194437,140,144,224,3020,2780,+10,+07,050,020,+00,0,265,000
20180907_194438,140,146,224,3020,2780,+10,+07,050,020,+00,0,265,000
20180907_194439,140,146,224,3020,2780,+10,+07,050,020,+00,0,265,000
20180907_194440,140,146,224,3020,2780,+10,+07,050,020,+00,0,265,000
20180907_194441,140,146,224,3020,2780,+10,+07,040,015,+00,0,265,000
20180907_194442,141,146,225,3020,2780,+10,+07,040,015,+00,0,265,000
20180907_194442,142,148,227,3020,2780,+10,+07,040,015,+00,-10,265,000
20180907_194443,142,148,227,3020,2780,+10,+07,040,015,+00,-10,265,000
20180907_194444,143,148,228,3020,2780,+10,+07,040,015,+00,10,265,000
20180907_194445,142,148,227,3020,2780,+10,+07,040,015,+00,10,265,000
20180907_194446,140,146,224,3020,2780,+10,+07,040,015,+00,50,265,000
20180907_194447,140,146,224,3020,2780,+10,+07,040,015,+00,60,265,000
20180907_194448,139,144,222,3020,2790,+10,+07,040,015,+00,60,265,000
20180907_194449,140,146,224,3030,2790,+10,+07,040,015,+00,60,265,000
20180907_194450,140,146,224,3030,2790,+10,+07,040,015,+00,60,265,000
20180907_194451,139,144,222,3030,2790,+10,+07,040,015,+00,50,265,000
20180907_194452,139,144,222,3030,2790,+10,+07,040,015,+00,20,265,000
20180907_194453,140,146,224,3020,2780,+10,+07,040,015,+00,20,265,000
20180907_194454,141,148,225,3020,2780,+10,+07,040,015,+00,-30,265,000
20180907_194455,141,146,225,3020,2780,+10,+07,040,015,+00,-30,265,000
20180907_194456,141,146,225,3020,2780,+10,+07,040,015,+00,-40,265,000
20180907_194457,141,146,225,3020,2780,+10,+07,040,015,+00,-30,265,000
20180907_194458,139,144,222,3020,2780,+10,+07,040,015,+00,-10,265,000
20180907_194459,138,144,221,3020,2780,+10,+07,040,020,+00,0,265,000
20180907_194500,139,144,222,3020,2780,+10,+07,050,020,+00,10,265,000
20180907_194501,140,144,224,3020,2780,+10,+07,040,020,+00,10,265,000
20180907_194502,139,144,222,3020,2780,+10,+07,040,015,+00,10,265,000
20180907_194503,140,146,224,3020,2780,+10,+07,040,015,+00,10,265,000
20180907_194504,142,146,227,3020,2780,+10,+07,040,015,+00,0,265,000
20180907_194505,142,148,227,3020,2780,+10,+07,040,015,+00,-10,265,000
20180907_194506,140,146,224,3020,2780,+10,+07,040,015,+00,-10,266,000
20180907_194507,137,142,219,3020,2780,+10,+07,040,020,-01,-10,265,000
20180907_194508,141,146,225,3020,2780,+10,+07,040,020,+00,-10,265,000
20180907_194509,140,146,224,3020,2780,+10,+07,040,015,+00,-20,265,000
20180907_194510,140,146,224,3020,2780,+10,+07,040,015,+00,-30,266,000
20180907_194511,140,146,224,3010,2770,+10,+07,030,020,+00,-70,266,000
20180907_194512,140,146,224,3010,2770,+10,+07,030,020,+00,-80,265,000
20180907_194513,140,146,224,3010,2770,+10,+07,030,020,+00,-60,265,000
20180907_194514,140,146,224,3010,2770,+10,+07,030,020,+00,-30,266,000
20180907_194515,141,146,225,3010,2770,+10,+07,030,020,+00,-30,266,000
20180907_194516,140,146,224,3010,2770,+10,+07,030,020,+00,-20,266,000
20180907_194517,140,146,224,3010,2770,+10,+07,030,020,+00,-10,266,000
20180907_194518,140,146,224,3020,2770,+10,+07,030,020,+00,10,266,000
20180907_194519,138,144,220,3020,2780,+10,+07,030,020,+00,30,266,000
20180907_194520,139,144,222,3020,2780,+10,+07,030,020,+00,40,266,000
20180907_194521,140,146,224,3020,2780,+10,+07,030,020,+00,50,266,000
20180907_194522,140,146,224,3020,2780,+10,+07,030,020,+00,50,266,000
20180907_194523,139,144,222,3020,2780,+10,+07,030,020,+00,50,265,000
20180907_194524,136,142,217,3020,2780,+10,+07,030,020,+00,70,265,000
20180907_194525,140,144,224,3020,2780,+10,+07,040,020,+00,70,265,000
20180907_194526,139,146,222,3020,2780,+10,+07,030,020,+00,50,265,000
20180907_194527,137,144,219,3020,2780,+10,+07,030,020,+00,30,265,000
20180907_194528,138,144,221,3020,2780,+10,+07,030,020,+00,30,265,000
20180907_194529,138,144,221,3020,2780,+10,+07,030,020,+00,30,265,000
20180907_194530,139,144,222,3020,2780,+10,+07,030,020,+00,20,265,000
20180907_194531,139,144,222,3020,2780,+10,+07,030,020,+00,10,265,000
20180907_194532,139,144,222,3020,2780,+10,+07,030,020,+00,0,265,000
20180907_194533,139,144,222,3020,2780,+10,+07,030,020,+00,-10,265,000
20180907_194535,139,144,222,3020,2780,+10,+07,030,020,+00,-10,266,000
20180907_194536,139,144,222,3020,2780,+10,+07,030,025,+00,-10,266,000
20180907_194537,138,143,220,3020,2780,+10,+07,030,025,+00,-10,266,000
20180907_194538,138,143,220,3020,2780,+10,+07,030,025,+00,-10,266,000
20180907_194539,138,143,220,3020,2780,+10,+07,030,025,+00,-10,265,000
20180907_194540,137,142,219,3020,2780,+10,+07,030,025,+00,-10,265,000
20180907_194541,137,142,219,3020,2780,+10,+07,030,025,+00,-10,265,000
20180907_194542,137,142,219,3020,2780,+10,+07,030,025,+00,-10,265,000
20180907_194543,138,143,220,3020,2780,+10,+07,030,025,+00,-10,265,000
20180907_194544,137,142,219,3020,2780,+10,+07,030,025,+00,-10,265,000
20180907_194545,136,141,217,3020,2780,+10,+07,030,025,+00,10,265,000
20180907_194546,137,142,219,3020,2780,+10,+07,040,025,+00,40,265,000
20180907_194547,138,144,221,3020,2780,+10,+07,030,025,+00,50,265,000
20180907_194548,139,144,222,3020,2790,+10,+07,030,025,+00,50,265,000
20180907_194549,139,144,222,3020,2790,+10,+07,030,025,+00,40,265,000
20180907_194550,144,148,230,3020,2790,+10,+07,030,025,+00,30,265,000
20180907_194551,143,148,228,3020,2790,+10,+07,020,025,+00,30,265,000
20180907_194552,142,148,227,3020,2790,+10,+07,020,025,+00,30,266,000
20180907_194553,142,148,227,3020,2790,+10,+07,020,025,+00,20,266,000
20180907_194554,140,146,224,3030,2790,+10,+07,020,025,+00,20,266,000
20180907_194555,140,146,224,3030,2790,+10,+07,020,025,+00,20,265,000
20180907_194556,140,146,224,3030,2790,+10,+07,020,025,+00,20,265,000
20180907_194557,142,148,227,3030,2790,+10,+07,020,025,+00,20,265,000
20180907_194558,141,146,225,3030,2790,+10,+07,020,025,+00,20,265,000
20180907_194559,141,148,225,3020,2790,+10,+07,020,025,+00,10,265,000
20180907_194600,141,146,225,3020,2790,+10,+07,020,025,+00,10,264,000
20180907_194601,141,146,225,3020,2790,+10,+07,020,025,+00,0,264,000
20180907_194602,141,146,225,3020,2780,+10,+07,020,025,+00,0,264,000
20180907_194603,142,148,227,3020,2780,+10,+07,020,025,+00,0,265,000
20180907_194604,141,146,225,3020,2780,+10,+07,020,025,+00,-20,265,000
20180907_194605,141,146,225,3020,2780,+10,+07,020,025,+00,-20,265,000
20180907_194606,140,146,224,3020,2780,+10,+07,020,020,+00,-30,265,000
20180907_194607,141,146,225,3020,2780,+10,+07,020,020,+00,-40,264,000
20180907_194608,142,148,227,3020,2780,+10,+07,020,020,+00,-30,264,000
20180907_194609,141,146,225,3020,2780,+10,+07,020,020,+00,-20,264,000
20180907_194610,142,146,227,3020,2780,+10,+07,020,020,+00,-20,265,000
20180907_194611,142,148,227,3020,2780,+10,+07,020,020,+00,-20,265,000
20180907_194612,142,148,227,3020,2780,+10,+07,020,020,+00,-20,265,000
20180907_194613,141,146,225,3020,2780,+10,+07,020,020,+00,-10,265,000
20180907_194614,141,146,225,3020,2780,+10,+07,020,020,+00,-10,265,000
20180907_194615,141,146,225,3020,2780,+10,+07,020,020,+00,-10,265,000
20180907_194616,141,146,225,3020,2780,+10,+07,020,020,+00,-10,265,000
20180907_194617,141,146,225,3020,2780,+10,+07,020,025,+00,-10,266,000
20180907_194618,141,146,225,3020,2780,+10,+07,020,025,+00,-10,266,000
20180907_194619,141,146,225,3020,2780,+10,+07,020,025,+00,-10,266,000
20180907_194620,141,146,225,3020,2780,+10,+07,020,025,+00,-10,266,000
20180907_194621,141,146,225,3020,2780,+10,+07,020,025,+00,-10,266,000
20180907_194622,141,146,225,3020,2780,+10,+07,020,025,+00,-10,266,000
20180907_194623,142,148,227,3020,2780,+10,+07,010,025,+00,-10,266,000
20180907_194624,142,148,227,3020,2780,+10,+07,010,025,+00,0,266,000
20180907_194625,141,146,225,3020,2780,+10,+07,010,025,+00,0,266,000
20180907_194626,140,146,224,3020,2780,+10,+07,010,025,+00,20,266,000
20180907_194627,140,146,224,3020,2780,+10,+07,010,025,+00,20,266,000
20180907_194628,139,144,222,3020,2780,+10,+07,010,025,+00,10,266,000
20180907_194628,139,144,222,3020,2780,+10,+07,020,025,+00,10,265,000
20180907_194629,138,143,220,3020,2780,+10,+07,020,025,+00,10,265,000
20180907_194630,139,144,222,3020,2780,+10,+07,020,025,+00,10,265,000
20180907_194631,138,143,220,3020,2780,+10,+07,020,025,+00,10,265,000
20180907_194632,138,143,220,3020,2780,+10,+07,020,025,+00,-10,265,000
20180907_194633,138,143,220,3020,2780,+10,+07,020,025,+00,-10,265,000
20180907_194634,138,143,220,3020,2780,+10,+07,020,025,+00,-10,265,000
20180907_194635,138,143,220,3020,2780,+10,+07,020,025,+00,-10,265,000
20180907_194636,137,142,219,3020,2780,+10,+07,020,025,+00,-10,264,000
20180907_194637,138,143,220,3020,2780,+10,+07,020,025,+00,-10,264,000
20180907_194638,138,143,220,3020,2780,+10,+07,020,025,+00,-10,264,000
20180907_194639,138,143,220,3020,2780,+10,+07,020,025,+00,-10,264,000
20180907_194640,139,144,222,3020,2780,+10,+07,020,025,+00,-10,264,000
20180907_194641,138,144,220,3020,2780,+10,+07,020,025,+00,-10,264,000
20180907_194642,138,143,220,3020,2780,+10,+07,020,025,+00,-10,264,000
20180907_194643,138,143,220,3020,2770,+10,+07,020,025,+00,-10,264,000
20180907_194644,138,144,220,3020,2770,+10,+07,020,025,+00,-10,264,000
20180907_194645,138,143,220,3020,2780,+10,+07,020,025,+00,0,264,000
20180907_194646,138,143,220,3020,2780,+10,+07,020,025,+00,0,264,000
20180907_194647,138,143,220,3020,2780,+10,+07,020,025,+00,10,264,000
20180907_194648,137,142,219,3020,2780,+10,+07,020,025,+00,20,264,000
20180907_194649,137,142,219,3020,2780,+10,+07,020,025,+00,30,264,000
20180907_194650,137,142,219,3020,2780,+10,+07,020,025,+00,20,264,000
20180907_194651,136,141,217,3020,2780,+10,+07,020,025,+00,20,264,000
20180907_194652,136,141,217,3020,2780,+10,+07,020,025,+00,10,265,000
20180907_194653,136,141,217,3020,2780,+10,+07,020,025,+00,10,265,000
20180907_194654,136,141,217,3020,2770,+10,+07,020,025,+00,-10,265,000
20180907_194655,136,141,217,3010,2770,+10,+07,020,025,+00,-40,265,000
20180907_194656,136,141,217,3010,2770,+10,+07,020,025,+00,-30,265,000
20180907_194657,137,142,219,3010,2770,+10,+07,020,025,+00,-20,265,000
20180907_194658,137,142,219,3020,2770,+10,+07,020,025,+00,-20,265,000
20180907_194659,136,142,217,3020,2780,+10,+07,020,025,+00,-10,265,000
20180907_194700,135,141,216,3020,2780,+10,+07,020,025,+00,30,265,000
20180907_194701,136,141,217,3020,2780,+10,+07,020,025,+00,100,265,000
20180907_194702,136,141,217,3030,2790,+10,+07,020,025,+00,120,265,000
20180907_194703,136,141,217,3030,2790,+10,+07,020,025,+00,100,265,000
20180907_194704,136,141,217,3030,2790,+10,+07,020,025,+00,80,265,000
20180907_194705,137,142,219,3030,2790,+10,+07,020,025,+00,60,265,000
20180907_194706,137,142,219,3030,2790,+10,+07,020,025,+00,50,265,000
20180907_194707,137,142,219,3030,2790,+10,+07,020,025,+00,40,265,000
20180907_194708,137,142,219,3030,2790,+10,+07,020,025,+00,30,265,000
20180907_194709,138,142,221,3030,2790,+10,+07,020,025,+00,20,265,000
20180907_194710,137,144,219,3030,2790,+10,+07,020,025,+00,0,265,000
20180907_194711,137,142,219,3020,2780,+10,+07,020,025,+00,-30,265,000
20180907_194712,137,142,219,3020,2780,+10,+07,020,025,+00,-80,264,000
20180907_194713,135,140,216,3020,2780,+10,+07,020,025,+00,-40,264,000
20180907_194714,136,141,217,3020,2790,+10,+07,020,025,+00,60,264,000
20180907_194715,135,140,216,3030,2790,+10,+07,020,025,+00,60,264,000
20180907_194716,136,141,217,3030,2790,+10,+07,020,025,+00,120,264,000
20180907_194717,136,141,217,3030,2800,+10,+07,020,025,+00,100,265,000
20180907_194718,137,142,219,3030,2790,+10,+07,020,025,+00,40,265,000
20180907_194719,138,142,221,3030,2790,+10,+07,020,025,+00,10,265,000
20180907_194720,138,144,221,3030,2790,+10,+07,020,025,+00,-10,265,000
20180907_194721,138,144,221,3030,2790,+10,+07,020,025,+00,-30,265,000
20180907_194722,137,142,219,3030,2790,+10,+07,020,025,+00,-30,265,000
20180907_194723,137,142,219,3030,2790,+10,+07,020,025,+00,-40,265,000
20180907_194724,137,142,219,3030,2790,+10,+07,020,025,+00,-40,265,000
20180907_194725,136,141,217,3020,2780,+10,+07,020,025,+00,-70,265,000
20180907_194726,135,140,216,3020,2780,+10,+07,020,025,+00,-70,265,000
20180907_194727,135,140,216,3020,2780,+10,+07,020,025,+00,-50,265,000
20180907_194728,135,140,216,3020,2780,+10,+07,020,025,+00,-30,265,000
20180907_194729,134,139,214,3020,2780,+10,+07,020,025,+00,-20,265,000
20180907_194730,134,139,214,3020,2780,+10,+07,020,025,+00,-20,265,000
20180907_194731,134,139,214,3020,2780,+10,+07,020,025,+00,-10,265,000
20180907_194732,133,139,213,3020,2790,+10,+07,020,030,+00,-10,265,000
20180907_194733,134,139,214,3020,2780,+10,+07,020,030,+00,-10,265,000
20180907_194734,134,139,214,3020,2780,+10,+07,020,030,+00,-20,265,000
20180907_194735,134,139,214,3020,2780,+10,+07,020,030,+00,-30,265,000
20180907_194736,134,139,214,3020,2780,+10,+07,020,030,+00,-50,265,000
20180907_194737,134,139,214,3020,2780,+10,+07,020,030,+00,-60,265,000
20180907_194738,134,139,214,3020,2780,+10,+07,020,030,+00,-60,265,000
20180907_194739,134,139,214,3020,2780,+10,+07,020,030,+00,-50,266,000
20180907_194740,133,138,213,3020,2780,+10,+07,020,030,+00,-40,266,000
20180907_194741,133,138,213,3020,2770,+10,+07,020,030,+01,-40,266,000
20180907_194742,133,138,213,3020,2770,+10,+07,020,030,+01,-30,267,000
20180907_194743,133,138,213,3020,2770,+10,+07,---,---,+00,-30,268,000
20180907_194744,133,138,213,3020,2770,+10,+07,---,---,+00,-30,269,000
20180907_194745,135,139,216,3020,2780,+10,+07,---,---,+00,-20,269,000
20180907_194746,134,140,214,3020,2780,+10,+07,---,---,+00,0,270,000
20180907_194747,134,139,214,3020,2780,+10,+07,---,---,-01,20,270,000
20180907_194748,134,139,214,3020,2780,+10,+07,---,---,-02,40,269,000
20180907_194749,133,138,213,3020,2780,+10,+07,---,---,-02,10,268,000
20180907_194750,133,138,213,3010,2770,+10,+07,---,---,-04,-80,266,000
20180907_194751,134,139,214,3010,2770,+10,+07,---,---,-04,-90,264,000
20180907_194752,134,139,214,3000,2760,+10,+07,---,---,-04,-230,261,000
20180907_194753,134,139,214,3000,2750,+10,+07,---,---,-04,-260,258,000
20180907_194754,134,139,214,2990,2750,+10,+07,---,---,-03,-250,255,000
20180907_194755,134,139,214,2990,2750,+10,+07,---,---,-04,-160,251,000
20180907_194756,134,139,214,2990,2750,+10,+07,---,---,-03,-120,248,000
20180907_194757,133,139,212,2990,2750,+10,+07,---,---,-03,-110,245,000
20180907_194758,133,138,212,2990,2750,+10,+07,---,---,-04,-100,241,000
20180907_194759,133,138,212,2990,2750,+10,+07,---,---,-03,-40,237,000
20180907_194800,133,138,212,2990,2750,+10,+07,---,---,-03,0,234,000
20180907_194801,133,138,212,3000,2750,+10,+07,---,---,-03,20,230,000
20180907_194802,132,137,211,3000,2750,+10,+07,---,---,-03,10,227,000
20180907_194803,132,137,211,3000,2750,+10,+07,---,---,-03,30,223,000
20180907_194804,131,136,209,3000,2750,+10,+07,---,---,-03,20,220,000
20180907_194805,131,136,209,3000,2750,+10,+07,---,---,-03,10,216,000
20180907_194806,131,136,209,3000,2750,+10,+07,---,---,-03,30,213,000
20180907_194807,131,136,209,3000,2750,+10,+07,---,---,-03,40,209,000
20180907_194808,131,136,209,3000,2750,+10,+07,---,---,-04,50,206,000
20180907_194809,131,136,209,3000,2750,+10,+07,---,---,-04,30,202,000
20180907_194810,130,135,208,3000,2760,+10,+07,---,---,-03,60,198,000
20180907_194811,129,135,206,3000,2760,+10,+07,---,---,-03,60,194,000
20180907_194812,129,134,206,3010,2760,+10,+07,---,---,-03,120,191,000
20180907_194813,129,134,206,3010,2770,+10,+07,---,---,-03,160,187,000
20180907_194814,130,134,208,3020,2770,+10,+07,---,---,-02,210,184,000
20180907_194815,130,135,208,3020,2780,+10,+07,---,---,-02,240,181,000
20180907_194816,130,135,208,3030,2790,+10,+07,---,---,-02,260,179,000
20180907_194817,130,135,208,3030,2790,+10,+07,---,---,-01,250,176,000
20180907_194818,129,135,206,3030,2800,+10,+07,---,---,+00,240,174,000
20180907_194819,128,133,205,3040,2800,+10,+07,---,---,+00,240,173,000
20180907_194820,129,134,206,3040,2810,+10,+07,---,---,-01,240,171,000
20180907_194821,128,134,205,3050,2810,+10,+07,---,---,+00,240,170,000
20180907_194822,127,132,203,3050,2810,+10,+07,---,---,+00,200,169,000
20180907_194823,126,131,202,3050,2820,+10,+07,---,---,+00,170,168,000
20180907_194824,126,131,202,3050,2820,+10,+07,---,---,+00,170,167,000
20180907_194825,127,131,203,3050,2820,+10,+07,---,---,+00,160,167,000
20180907_194826,127,132,203,3050,2820,+10,+07,---,---,+00,130,166,000
20180907_194827,127,132,203,3050,2820,+10,+07,---,---,+00,60,166,000
20180907_194828,126,131,202,3050,2820,+10,+07,---,---,+00,20,165,000
20180907_194829,126,131,202,3050,2820,+10,+07,---,---,+00,-10,165,000
20180907_194830,126,131,202,3050,2810,+10,+07,---,---,+00,-30,165,000
20180907_194831,126,131,202,3050,2810,+10,+07,---,---,+00,-20,165,000
20180907_194832,126,131,202,3050,2810,+10,+07,---,---,+00,-30,165,000
20180907_194833,126,131,202,3050,2810,+10,+07,---,---,+00,-40,165,000
20180907_194834,126,131,202,3040,2810,+10,+07,---,---,+00,-50,165,000
20180907_194835,127,132,203,3040,2810,+10,+07,---,---,+00,-50,164,000
20180907_194836,126,131,202,3040,2810,+10,+07,---,---,+00,-80,165,000
20180907_194837,126,131,202,3040,2810,+10,+07,---,---,+01,-70,165,000
20180907_194838,126,131,202,3040,2800,+10,+07,---,---,+02,-110,166,000
20180907_194839,126,131,202,3030,2800,+10,+07,---,---,+03,-150,167,000
20180907_194840,128,133,205,3030,2790,+10,+07,---,---,+03,-220,169,000
20180907_194841,129,134,206,3020,2780,+10,+07,---,---,+03,-250,171,000
20180907_194842,128,134,205,3020,2780,+10,+07,---,---,+03,-290,174,000
20180907_194843,128,133,205,3010,2770,+10,+07,---,---,+04,-270,177,000
20180907_194844,128,133,205,3010,2770,+10,+07,---,---,+04,-240,180,000
20180907_194845,128,133,205,3010,2760,+10,+07,---,---,+04,-190,184,000
20180907_194846,128,133,205,3010,2760,+10,+07,---,---,+04,-170,188,000
20180907_194847,128,133,205,3010,2760,+10,+07,---,---,+04,-130,191,000
20180907_194848,128,133,205,3000,2760,+10,+07,---,---,+04,-110,195,000
20180907_194849,128,133,205,3000,2760,+10,+07,---,---,+04,-80,199,000
20180907_194850,128,133,205,3000,2760,+10,+07,---,---,+03,-70,203,000
20180907_194851,128,133,205,3000,2760,+10,+07,---,---,+03,-50,206,000
20180907_194852,128,133,205,3000,2760,+10,+07,---,---,+03,-30,210,000
20180907_194853,128,133,205,3000,2760,+10,+07,---,---,+03,-20,213,000
20180907_194854,128,133,205,3000,2760,+10,+07,---,---,+04,-10,217,000
20180907_194855,129,133,206,3000,2760,+10,+07,---,---,+03,-10,221,000
20180907_194856,129,134,206,3000,2760,+10,+07,---,---,+03,10,224,000
20180907_194857,129,134,206,3000,2760,+10,+07,---,---,+03,10,228,000
20180907_194858,128,133,205,3010,2760,+10,+07,---,---,+03,30,232,000
20180907_194859,128,133,205,3010,2760,+10,+07,---,---,+04,20,235,000
20180907_194900,128,133,205,3010,2760,+10,+07,---,---,+03,30,239,000
20180907_194901,128,133,205,3010,2760,+10,+07,---,---,+03,20,243,000
20180907_194902,128,133,205,3010,2760,+10,+07,---,---,+04,30,246,000
20180907_194903,128,133,205,3010,2770,+10,+07,---,---,+03,40,250,000
20180907_194904,128,133,205,3010,2770,+10,+07,---,---,+03,50,254,000
20180907_194905,128,133,205,3010,2770,+10,+07,---,---,+03,30,258,000
20180907_194906,128,133,205,3010,2770,+10,+07,---,---,+03,20,262,000
20180907_194907,129,134,206,3010,2770,+10,+07,---,---,+03,20,266,000
20180907_194908,128,133,205,3010,2770,+10,+07,---,---,+03,20,270,000
20180907_194909,128,133,205,3010,2770,+10,+07,---,---,+02,30,273,000
20180907_194910,128,133,205,3020,2770,+10,+07,---,---,+03,70,277,000
20180907_194911,126,131,202,3020,2780,+10,+07,---,---,+03,140,281,000
20180907_194912,127,132,203,3020,2780,+10,+07,---,---,+03,180,284,000
20180907_194913,127,132,203,3020,2790,+10,+07,---,---,+03,140,288,000
20180907_194914,127,132,203,3020,2790,+10,+07,---,---,+03,80,292,000
20180907_194915,127,132,203,3030,2790,+10,+07,---,---,+03,70,296,000
20180907_194916,127,132,203,3030,2790,+10,+07,---,---,+03,70,299,000
20180907_194917,128,132,205,3020,2780,+10,+07,---,---,+03,60,303,000
20180907_194918,127,132,203,3020,2780,+10,+07,---,---,+04,10,307,000
20180907_194919,125,131,200,3020,2780,+10,+07,---,---,+04,-80,311,000
20180907_194920,125,130,200,3010,2770,+10,+07,---,---,+03,-100,315,000
20180907_194921,124,130,198,3010,2770,+10,+08,---,---,+03,-70,319,000
20180907_194922,125,130,200,3020,2770,+10,+07,---,---,+03,-20,323,000
20180907_194923,125,130,200,3020,2780,+10,+07,---,---,+02,110,326,000
20180907_194924,124,129,198,3030,2920,+10,+08,---,---,+01,140,329,000
20180907_194925,123,129,197,3040,2930,+10,+08,---,---,+01,280,332,000
20180907_194926,124,129,198,3050,2930,+10,+08,---,---,+01,290,334,000
20180907_194927,124,129,198,3050,2940,+10,+08,---,---,+01,280,336,000
20180907_194928,124,129,198,3050,2940,+10,+08,---,---,+00,220,338,000
20180907_194929,124,129,198,3050,2940,+10,+08,---,---,+00,160,339,000
20180907_194930,124,129,198,3050,2940,+10,+08,---,---,+00,130,340,000
20180907_194931,124,129,198,3050,2940,+10,+08,---,---,+00,120,341,000
20180907_194932,127,131,203,3050,2820,+10,+07,---,---,+00,90,342,000
20180907_194933,128,132,205,3050,2820,+10,+07,---,---,+00,40,342,000
20180907_194934,128,133,205,3050,2820,+10,+07,---,---,+00,40,343,000
20180907_194935,127,132,203,3050,2820,+10,+07,---,---,+00,50,344,000
20180907_194936,127,132,203,3050,2820,+10,+07,---,---,+00,50,344,000
20180907_194937,127,132,203,3060,2820,+10,+07,---,---,+00,50,344,000
20180907_194938,127,132,203,3060,2820,+10,+07,---,---,+00,40,345,000
20180907_194939,127,132,203,3060,2820,+10,+07,---,---,+00,30,345,000
20180907_194940,127,132,203,3060,2820,+10,+07,---,---,+00,10,345,000
20180907_194941,127,132,203,3060,2820,+10,+07,---,---,+00,10,345,000
20180907_194942,127,132,203,3060,2820,+10,+07,---,---,+00,0,345,000
20180907_194942,127,132,203,3050,2820,+10,+07,---,---,+00,-10,346,000
20180907_194943,127,132,203,3050,2820,+10,+07,---,---,+00,-10,346,000
20180907_194944,128,133,205,3050,2820,+10,+07,---,---,+00,-20,346,000
20180907_194945,129,134,206,3050,2820,+10,+07,---,---,+00,-20,346,000
20180907_194946,131,135,210,3050,2820,+10,+07,---,---,+00,-10,346,000
20180907_194947,130,136,208,3050,2820,+10,+07,---,---,+00,-20,346,000
20180907_194948,130,135,208,3050,2820,+10,+07,---,---,+00,-30,346,000
20180907_194949,130,135,208,3050,2820,+10,+07,---,---,+00,-20,346,000
20180907_194950,130,135,208,3050,2820,+10,+07,---,---,+00,-50,346,000
20180907_194951,130,135,208,3050,2820,+10,+07,---,---,+00,-60,346,000
20180907_194952,130,135,208,3050,2810,+10,+07,---,---,+00,-60,346,000
20180907_194953,129,134,206,3050,2810,+10,+07,---,---,+00,-60,346,000
20180907_194954,130,135,208,3050,2810,+10,+07,---,---,+00,-60,346,000
20180907_194955,130,135,208,3040,2810,+10,+07,---,---,+00,-60,346,000
20180907_194956,131,135,210,3040,2810,+10,+07,---,---,+00,-60,346,000
20180907_194958,131,136,210,3040,2810,+10,+07,030,035,+00,-60,346,000
20180907_194959,131,136,210,3040,2810,+10,+07,030,035,+00,-60,346,000
20180907_195000,131,136,210,3040,2810,+10,+07,030,035,+00,-60,346,000
20180907_195001,131,136,210,3040,2800,+10,+07,020,035,+00,-60,346,000
20180907_195002,131,136,209,3040,2800,+10,+07,020,035,+00,-70,346,000
20180907_195003,130,135,208,3040,2800,+10,+07,030,035,+00,-70,346,000
20180907_195004,130,135,208,3040,2800,+10,+07,030,035,+00,-70,347,000
20180907_195005,130,135,208,3030,2800,+10,+07,030,035,+00,-70,347,000
20180907_195006,130,135,208,3030,2790,+10,+07,030,035,+00,-80,347,000
20180907_195006,130,135,208,3030,2790,+10,+07,030,035,+00,-80,346,000
20180907_195007,130,135,208,3030,2790,+10,+07,030,035,+00,-90,346,000
20180907_195008,130,135,208,3030,2790,+10,+07,030,035,+00,-90,346,000
20180907_195009,130,135,208,3020,2790,+10,+07,030,035,+00,-100,346,000
20180907_195010,130,135,208,3020,2780,+10,+07,030,035,+00,-90,346,000
20180907_195011,130,135,208,3020,2780,+10,+07,030,035,+00,-100,346,000
20180907_195012,129,135,206,3020,2780,+10,+07,030,035,+00,-100,346,000
20180907_195013,127,132,203,3020,2780,+10,+07,030,035,+00,-100,345,000
20180907_195014,127,132,203,3020,2780,+10,+07,030,030,+00,-90,345,000
20180907_195015,126,132,202,3020,2780,+10,+07,030,030,+00,-80,345,000
20180907_195016,126,132,202,3020,2780,+10,+07,030,030,+00,-50,346,000
20180907_195017,127,132,203,3020,2780,+10,+07,030,030,+00,0,346,000
20180907_195018,127,132,203,3020,2780,+10,+07,030,030,+00,20,346,000
20180907_195019,129,134,206,3020,2780,+10,+07,030,030,+00,40,346,000
20180907_195020,130,135,208,3020,2780,+10,+07,030,030,+00,20,346,000
20180907_195021,130,135,208,3020,2780,+10,+07,030,035,+00,30,346,000
20180907_195022,130,135,208,3020,2780,+10,+07,030,035,+00,30,346,000
20180907_195023,130,135,208,3020,2780,+10,+07,030,035,+00,10,346,000
20180907_195024,130,135,208,3020,2780,+10,+07,030,035,+00,0,346,000
20180907_195025,130,135,208,3020,2780,+10,+07,030,035,+00,0,346,000
20180907_195026,130,135,208,3020,2780,+10,+07,030,035,+00,0,346,000
20180907_195027,129,134,206,3020,2780,+10,+07,030,035,+00,-10,346,000
20180907_195028,129,134,206,3020,2780,+10,+07,030,035,+00,-10,346,000
20180907_195029,129,134,206,3020,2780,+10,+07,030,035,+00,-10,346,000
20180907_195030,130,134,208,3020,2780,+10,+07,030,035,+00,-10,346,000
20180907_195031,131,136,209,3020,2780,+10,+07,030,035,+00,-10,346,000
20180907_195032,130,135,208,3020,2780,+10,+07,030,035,+00,-10,346,000
20180907_195033,130,135,208,3020,2780,+10,+07,030,035,+00,-10,346,000
20180907_195034,130,135,208,3020,2780,+10,+07,030,035,+00,0,346,000
20180907_195035,130,135,208,3020,2780,+10,+07,030,035,+00,0,346,000
20180907_195036,130,135,208,3020,2780,+10,+07,030,035,+00,10,346,000
20180907_195037,129,134,206,3020,2780,+10,+07,030,035,+00,10,346,000
20180907_195038,129,134,206,3020,2790,+10,+07,030,035,+00,40,346,000
20180907_195039,128,133,205,3030,2790,+10,+07,030,035,+00,50,346,000
20180907_195040,128,133,205,3030,2790,+10,+07,030,035,+00,60,346,000
20180907_195041,129,134,206,3030,2790,+10,+07,030,035,+00,40,346,000
20180907_195042,129,134,206,3030,2790,+10,+07,030,030,+00,10,346,000
20180907_195043,129,134,206,3030,2790,+10,+07,030,030,+00,10,346,000
20180907_195044,128,133,205,3020,2780,+10,+07,030,030,+00,-10,346,000
20180907_195045,128,133,205,3020,2780,+10,+07,030,030,+00,-20,346,000
20180907_195046,128,133,205,3020,2780,+10,+07,030,030,+00,-30,346,000
20180907_195047,128,133,205,3020,2780,+10,+07,030,030,+00,-30,346,000
20180907_195048,129,134,206,3020,2780,+10,+07,030,030,+00,-40,346,000
20180907_195049,129,134,206,3020,2780,+10,+07,030,030,+00,-50,346,000
20180907_195050,129,134,206,3020,2780,+10,+07,030,030,+00,-40,346,000
20180907_195051,129,134,206,3020,2780,+10,+07,030,030,+00,-40,346,000
20180907_195052,129,134,206,3020,2780,+10,+07,030,030,+00,-40,346,000
20180907_195053,129,134,206,3020,2780,+10,+07,030,030,+00,-40,346,000
20180907_195054,130,135,208,3020,2780,+10,+07,030,030,+00,-40,346,000
20180907_195055,131,136,209,3020,2780,+10,+07,030,030,+00,-30,346,000
20180907_195056,130,135,208,3020,2780,+10,+07,030,030,+00,-30,346,000
20180907_195057,130,135,208,3020,2780,+10,+07,030,030,+00,-30,346,000
20180907_195058,131,135,209,3020,2780,+10,+07,030,030,+00,-20,346,000
20180907_195059,130,135,208,3020,2780,+10,+07,030,030,+00,-20,345,000
20180907_195101,130,135,208,3020,2780,+10,+07,030,030,+00,-10,345,000
20180907_195102,130,135,208,3020,2780,+10,+07,030,030,+00,0,345,000
20180907_195103,131,136,209,3020,2780,+10,+07,030,030,+00,0,345,000
20180907_195104,131,136,209,3020,2780,+10,+07,030,030,+00,10,345,000
20180907_195105,130,135,208,3020,2780,+10,+07,030,030,+00,10,346,000
20180907_195106,131,136,209,3020,2780,+10,+07,030,030,+00,20,346,000
20180907_195107,131,136,209,3020,2780,+10,+07,030,035,+00,30,346,000
20180907_195108,129,134,206,3020,2780,+10,+07,030,035,+00,40,346,000
20180907_195109,129,134,206,3020,2780,+10,+07,030,035,+00,30,347,000
20180907_195110,130,134,208,3020,2780,+10,+07,030,035,+00,20,347,000
20180907_195111,132,136,211,3020,2780,+10,+07,030,035,+00,20,347,000
20180907_195112,130,136,208,3020,2790,+10,+07,030,035,+00,20,347,000
20180907_195113,130,135,208,3030,2790,+10,+07,030,035,+00,30,347,000
20180907_195114,130,135,208,3030,2790,+10,+07,030,035,+00,50,346,000
20180907_195115,130,135,208,3030,2790,+10,+07,030,035,+00,60,346,000
20180907_195116,130,135,208,3030,2790,+10,+07,030,030,+00,40,345,000
20180907_195117,130,135,208,3030,2790,+10,+07,030,030,+00,0,345,000
20180907_195118,130,135,208,3020,2780,+10,+07,030,030,+00,-20,345,000
20180907_195119,130,135,208,3020,2770,+10,+07,030,030,+00,-160,344,000
20180907_195120,129,135,206,3010,2770,+10,+07,020,030,+00,-180,344,000
20180907_195121,127,132,203,3010,2770,+10,+07,030,030,+00,-120,344,000
20180907_195122,128,133,205,3010,2770,+10,+07,030,030,+00,-90,344,000
20180907_195123,128,133,205,3010,2770,+10,+07,030,030,+00,-90,344,000
20180907_195124,128,133,205,3010,2770,+10,+07,030,030,+00,-80,344,000
20180907_195125,128,133,205,3010,2770,+10,+07,020,030,+00,-80,344,000
20180907_195126,128,133,205,3010,2770,+10,+07,020,030,+00,-70,345,000
20180907_195127,125,131,200,3010,2760,+10,+07,020,030,+00,-70,345,000
20180907_195128,125,129,200,3010,2880,+10,+07,030,025,+00,-60,345,000
20180907_195129,127,131,203,3010,2760,+10,+07,030,025,+00,-60,345,000
20180907_195130,127,133,203,3010,2760,+10,+07,020,025,+00,-50,345,000
20180907_195131,126,132,201,3010,2770,+10,+07,020,025,+00,-20,345,000
20180907_195132,126,131,201,3010,2770,+10,+07,020,025,+00,10,345,000
20180907_195133,126,131,201,3010,2770,+10,+07,020,025,+00,30,345,000
20180907_195134,126,131,201,3010,2770,+10,+07,020,025,+00,20,345,000
20180907_195135,126,131,201,3010,2770,+10,+07,020,025,+00,30,345,000
20180907_195136,126,131,201,3010,2770,+10,+07,030,025,+00,40,345,000
20180907_195137,126,131,201,3010,2770,+10,+07,030,025,+00,50,345,000
20180907_195138,128,132,205,3020,2770,+10,+07,020,025,+00,70,345,000
20180907_195139,125,131,200,3020,2780,+10,+07,020,025,+00,150,345,000
20180907_195140,126,132,202,3030,2790,+10,+07,020,025,+00,250,345,000
20180907_195141,126,130,202,3030,2800,+10,+07,020,025,+00,290,345,000
20180907_195142,126,131,202,3040,2800,+10,+07,020,025,+00,230,345,000
20180907_195143,126,131,202,3040,2800,+10,+07,020,025,+00,160,345,000
20180907_195144,126,131,202,3040,2800,+10,+07,020,025,+00,90,345,000
20180907_195145,128,132,205,3030,2800,+10,+07,020,025,+00,60,345,000
20180907_195146,130,135,208,3030,2790,+10,+07,020,025,+00,-20,345,000
20180907_195147,130,135,208,3030,2790,+10,+07,020,025,+00,-30,345,000
20180907_195148,130,136,208,3030,2790,+10,+07,020,025,+00,-20,345,000
20180907_195149,129,134,206,3030,2790,+10,+07,020,025,+00,-30,345,000
20180907_195150,129,134,206,3030,2790,+10,+07,020,025,+00,-20,345,000
20180907_195151,130,135,208,3030,2790,+10,+07,020,025,+00,-10,345,000
20180907_195152,130,135,208,3030,2790,+10,+07,020,025,+00,-30,346,000
20180907_195153,129,134,206,3030,2790,+10,+07,020,025,+00,-20,346,000
20180907_195154,129,134,206,3030,2790,+10,+07,020,025,+00,-10,345,000
20180907_195155,129,134,206,3030,2790,+10,+07,020,025,-01,-10,345,000
20180907_195155,129,135,206,3030,2790,+10,+07,020,025,+00,-10,344,000
20180907_195156,129,134,206,3030,2790,+10,+07,020,025,+00,-10,344,000
20180907_195157,128,133,205,3030,2790,+10,+07,020,025,-01,0,343,000
20180907_195158,129,134,206,3030,2790,+10,+07,020,025,-02,0,342,000
20180907_195159,130,134,208,3030,2790,+10,+07,---,---,-02,-10,340,000
20180907_195200,131,135,209,3030,2790,+10,+07,---,---,-02,-30,339,000
20180907_195201,131,136,209,3020,2780,+10,+07,---,---,-02,-120,337,000
20180907_195202,132,137,211,3010,2770,+10,+07,---,---,-04,-270,334,000
20180907_195203,130,136,208,3000,2760,+10,+07,---,---,-03,-350,331,000
20180907_195204,130,136,208,3000,2750,+10,+07,---,---,-03,-390,328,000
20180907_195205,130,135,208,2990,2740,+10,+07,---,---,-03,-400,325,000
20180907_195206,132,137,211,2980,2740,+10,+07,---,---,-04,-340,322,000
20180907_195207,133,138,212,2980,2730,+10,+07,---,---,-04,-260,318,000
20180907_195208,133,137,212,2980,2730,+10,+07,---,---,-04,-170,314,000
20180907_195209,135,139,216,2980,2740,+10,+07,---,---,-04,-120,310,000
20180907_195210,133,137,212,2990,2740,+10,+07,---,---,-04,-10,306,000
20180907_195211,133,138,212,2990,2740,+10,+07,---,---,-02,30,303,000
20180907_195212,132,137,211,2990,2740,+10,+07,---,---,-02,40,300,000
20180907_195213,133,138,212,2990,2740,+10,+07,---,---,-04,20,296,000
20180907_195214,132,137,211,2990,2740,+10,+07,---,---,-04,-10,292,000
20180907_195215,130,135,208,2990,2740,+10,+07,---,---,-04,10,288,000
20180907_195216,130,134,208,2990,2750,+10,+07,---,---,-03,70,285,000
20180907_195217,129,135,206,3000,2750,+10,+07,---,---,-03,140,281,000
20180907_195218,126,132,201,3000,2760,+10,+07,---,---,-03,210,277,000
20180907_195219,126,130,201,3010,2770,+10,+07,---,---,-02,310,274,000
20180907_195220,125,130,200,3020,2780,+10,+07,---,---,-02,350,271,000
20180907_195221,126,131,202,3020,2780,+10,+07,---,---,-01,290,269,000
20180907_195222,127,131,203,3020,2780,+10,+07,---,---,+00,200,267,000
20180907_195223,127,132,203,3020,2780,+10,+07,---,---,+00,170,265,000
20180907_195224,126,131,202,3030,2790,+10,+07,---,---,+00,160,263,000
20180907_195225,126,131,202,3030,2790,+10,+07,---,---,+00,160,262,000
20180907_195226,126,131,202,3030,2790,+10,+07,---,---,+00,160,261,000
20180907_195228,125,131,200,3030,2790,+10,+07,---,---,+00,120,261,000
20180907_195229,125,131,200,3030,2800,+10,+07,---,---,+00,110,260,000
20180907_195230,125,130,200,3030,2800,+10,+07,---,---,-01,110,259,000
20180907_195231,125,130,200,3030,2800,+10,+07,---,---,+00,100,258,000
20180907_195232,125,130,200,3040,2800,+10,+07,---,---,+00,90,257,000
20180907_195233,125,130,200,3040,2800,+10,+07,---,---,+00,80,257,000
20180907_195234,126,130,202,3040,2800,+10,+07,---,---,+00,60,256,000
20180907_195235,127,131,203,3040,2800,+10,+07,---,---,+00,40,256,000
20180907_195236,128,133,205,3040,2800,+10,+07,---,---,+00,0,256,000
20180907_195237,127,132,203,3040,2800,+10,+07,---,---,+00,0,256,000
20180907_195238,126,131,202,3040,2800,+10,+07,---,---,+00,0,256,000
20180907_195239,127,132,203,3030,2800,+10,+07,---,---,+00,-20,256,000
20180907_195240,128,133,205,3030,2800,+10,+07,---,---,+00,-30,256,000
20180907_195241,128,133,205,3030,2800,+10,+07,---,---,+00,-40,256,000
20180907_195242,129,133,206,3030,2790,+10,+07,---,---,+00,-50,256,000
20180907_195243,129,134,206,3030,2790,+10,+07,---,---,+00,-50,256,000
20180907_195244,129,134,206,3030,2790,+10,+07,---,---,+00,-70,256,000
20180907_195245,126,133,202,3030,2790,+10,+07,---,---,+00,-50,255,000
20180907_195246,124,129,198,3030,2910,+10,+08,---,---,-01,-10,255,000
20180907_195247,125,130,200,3030,2790,+10,+07,---,---,-01,0,254,000
20180907_195248,126,131,202,3030,2790,+10,+07,---,---,+00,0,253,000
20180907_195249,129,133,206,3030,2790,+10,+07,---,---,+00,0,253,000
20180907_195250,131,136,209,3030,2790,+10,+07,---,---,+00,0,253,000
20180907_195251,129,134,206,3030,2790,+10,+07,---,---,+00,0,253,000
20180907_195252,129,134,206,3030,2790,+10,+07,---,---,+00,0,253,000
20180907_195253,129,134,206,3030,2800,+10,+07,---,---,+00,0,253,000
20180907_195254,129,134,206,3030,2800,+10,+07,---,---,+00,20,254,000
20180907_195255,129,134,206,3040,2800,+10,+07,---,---,+00,40,254,000
20180907_195256,129,134,206,3040,2800,+10,+07,---,---,+00,30,254,000
20180907_195257,129,134,206,3030,2800,+10,+07,---,---,+00,10,254,000
20180907_195258,129,134,206,3030,2800,+10,+07,---,---,+00,10,254,000
20180907_195259,130,135,208,3030,2790,+10,+07,---,---,+00,-30,254,000
20180907_195300,130,134,208,3030,2790,+10,+07,---,---,+00,-70,254,000
20180907_195301,130,135,208,3030,2790,+10,+07,---,---,+00,-90,254,000
20180907_195302,130,135,208,3030,2790,+10,+07,---,---,+00,-60,254,000
20180907_195303,129,134,206,3030,2790,+10,+07,---,---,+00,-50,254,000
20180907_195304,129,134,206,3020,2790,+10,+07,---,---,+00,-60,254,000
20180907_195305,127,133,203,3020,2780,+10,+07,020,025,+00,-70,254,000
20180907_195306,127,132,203,3020,2780,+10,+07,020,025,+00,-70,254,000
20180907_195307,128,133,205,3020,2780,+10,+07,020,025,+00,-70,254,000
20180907_195308,128,133,205,3020,2780,+10,+07,020,025,+00,-70,254,000
20180907_195309,128,133,205,3020,2780,+10,+07,020,025,+00,-60,254,000
20180907_195310,128,133,205,3020,2780,+10,+07,020,025,+00,-60,254,000
20180907_195311,127,133,203,3020,2780,+10,+07,020,025,+00,-60,254,000
20180907_195312,128,132,205,3020,2770,+10,+07,020,025,+00,-60,254,000
20180907_195313,128,133,205,3020,2770,+10,+07,030,025,+00,-60,254,000
20180907_195314,128,133,205,3020,2770,+10,+07,030,025,+00,-50,254,000
20180907_195315,128,133,205,3020,2770,+10,+07,020,025,+00,-40,254,000
20180907_195316,128,133,205,3010,2770,+10,+07,020,025,+00,-40,254,000
20180907_195317,129,134,206,3010,2770,+10,+07,020,025,+00,-40,254,000
20180907_195318,128,133,205,3010,2770,+10,+07,020,025,+00,-50,254,000
20180907_195319,128,133,205,3010,2770,+10,+07,020,025,+00,-50,254,000
20180907_195320,128,133,205,3010,2770,+10,+07,020,025,+00,-40,254,000
20180907_195321,128,133,205,3010,2770,+10,+07,020,025,+00,-40,254,000
20180907_195322,128,133,205,3010,2770,+10,+07,020,025,+00,-30,253,000
20180907_195323,128,133,205,3010,2770,+10,+07,020,025,+00,-10,253,000
20180907_195324,127,132,203,3020,2770,+10,+07,030,025,+00,40,253,000
20180907_195325,127,132,203,3020,2780,+10,+07,030,025,+00,50,254,000
20180907_195326,128,133,205,3020,2770,+10,+07,030,025,+00,10,254,000
20180907_195327,128,133,205,3020,2770,+10,+07,030,025,+00,0,254,000
20180907_195328,128,133,205,3010,2770,+10,+07,020,025,+00,0,254,000
20180907_195329,128,133,205,3010,2770,+10,+07,020,025,+00,0,254,000
20180907_195330,128,133,205,3010,2770,+10,+07,020,025,+00,0,254,000
20180907_195331,128,133,205,3010,2770,+10,+07,020,025,+00,0,254,000
20180907_195332,128,133,205,3010,2770,+10,+07,020,025,+00,0,254,000
20180907_195333,128,133,205,3020,2770,+10,+07,020,025,+00,0,254,000
20180907_195334,127,132,203,3020,2780,+10,+07,020,025,+00,20,254,000
20180907_195335,126,132,202,3020,2780,+10,+07,030,025,+00,50,254,000
20180907_195336,126,131,202,3020,2780,+10,+07,030,025,+00,70,254,000
20180907_195337,126,132,202,3020,2780,+10,+07,030,025,+00,70,254,000
20180907_195338,126,131,202,3020,2780,+10,+07,030,025,+00,50,254,000
20180907_195339,127,132,203,3020,2780,+10,+07,030,025,+00,50,254,000
20180907_195340,127,132,203,3020,2780,+10,+07,030,025,+00,50,254,000
20180907_195341,127,132,203,3020,2780,+10,+07,030,025,+00,50,254,000
20180907_195342,129,134,206,3020,2780,+10,+07,020,025,+00,40,254,000
20180907_195343,130,135,208,3020,2780,+10,+07,020,025,+00,30,254,000
20180907_195344,129,134,206,3020,2780,+10,+07,020,025,+00,40,254,000
20180907_195345,129,134,206,3020,2780,+10,+07,020,020,+00,30,254,000
20180907_195346,129,134,206,3020,2790,+10,+07,020,020,+00,30,254,000
20180907_195347,129,134,206,3020,2790,+10,+07,020,020,+00,30,254,000
20180907_195347,129,134,206,3030,2790,+10,+07,020,020,+00,30,254,000
20180907_195348,127,132,203,3030,2790,+10,+07,020,020,+00,30,254,000
20180907_195349,127,132,203,3030,2790,+10,+07,030,020,+00,30,254,000
20180907_195350,128,133,205,3030,2790,+10,+07,030,020,+00,20,254,000
20180907_195351,128,133,205,3030,2790,+10,+07,030,020,+00,10,254,000
20180907_195352,128,133,205,3020,2790,+10,+07,030,020,+00,-10,254,000
20180907_195353,128,133,205,3020,2790,+10,+07,030,020,+00,-10,254,000
20180907_195354,126,132,202,3030,2790,+10,+07,030,020,+00,10,254,000
20180907_195355,127,131,203,3030,2790,+10,+07,030,020,+00,10,254,000
20180907_195356,128,133,205,3030,2790,+10,+07,030,020,+00,10,254,000
20180907_195357,128,133,205,3030,2790,+10,+07,030,020,+00,10,254,000
20180907_195358,128,133,205,3030,2790,+10,+07,030,020,+00,10,254,000
20180907_195359,127,132,203,3030,2790,+10,+07,030,020,+00,10,254,000
20180907_195400,127,132,203,3030,2790,+10,+07,030,020,+00,10,255,000
20180907_195401,129,133,206,3030,2790,+10,+07,030,020,+00,10,255,000
20180907_195402,130,136,208,3030,2790,+10,+07,030,020,+00,20,255,000
20180907_195403,129,134,206,3030,2790,+10,+07,020,020,+00,20,254,000
20180907_195404,131,136,209,3030,2800,+10,+07,020,020,+00,50,254,000
20180907_195405,132,137,211,3030,2800,+10,+07,020,020,+00,70,254,000
20180907_195406,132,137,211,3030,2800,+10,+07,020,020,+00,70,255,000
20180907_195407,133,138,213,3030,2800,+10,+07,020,020,+00,50,255,000
20180907_195408,132,137,211,3030,2800,+10,+07,020,020,+00,40,255,000
20180907_195409,130,135,208,3040,2800,+10,+07,020,025,+00,40,255,000
20180907_195410,130,136,208,3040,2800,+10,+07,020,025,+00,40,255,000
20180907_195411,130,135,208,3040,2800,+10,+07,020,025,+00,30,255,000
20180907_195412,131,137,209,3040,2800,+10,+07,020,025,+00,30,255,000
20180907_195413,130,135,208,3040,2800,+10,+07,020,025,-01,30,255,000
20180907_195414,131,136,209,3040,2800,+10,+07,020,025,+00,20,254,000
20180907_195415,132,137,211,3030,2790,+10,+07,020,025,+00,0,254,000
20180907_195416,132,137,211,3030,2790,+10,+07,020,025,+00,-150,254,000
20180907_195417,132,137,211,3020,2780,+10,+07,020,025,+00,-250,254,000
20180907_195418,132,137,211,3010,2770,+10,+07,020,020,+00,-290,254,000
20180907_195419,131,136,209,3010,2770,+10,+07,020,020,+00,-210,253,000
20180907_195420,131,135,209,3010,2770,+10,+07,030,020,+00,-130,253,000
20180907_195421,130,135,208,3010,2770,+10,+07,030,020,+00,-80,253,000
20180907_195422,131,136,209,3010,2770,+10,+07,030,020,+00,-80,253,000
20180907_195423,130,136,208,3010,2770,+10,+07,030,020,+00,-50,253,000
20180907_195424,129,134,206,3020,2770,+10,+07,030,020,+00,10,253,000
20180907_195425,131,136,209,3020,2780,+10,+07,030,020,+00,50,253,000
20180907_195426,132,137,211,3020,2780,+10,+07,030,020,+00,50,254,000
20180907_195427,129,136,206,3020,2780,+10,+07,020,020,+00,50,254,000
20180907_195428,130,135,208,3020,2780,+10,+07,020,020,+00,40,254,000
20180907_195429,127,133,203,3020,2780,+10,+07,030,020,+00,40,254,000
20180907_195430,130,133,208,3020,2780,+10,+07,030,025,-01,30,254,000
20180907_195431,132,136,211,3020,2780,+10,+07,030,020,-02,20,253,000
20180907_195433,132,137,211,3020,2780,+10,+07,---,---,-03,-10,252,000
20180907_195434,133,137,213,3020,2780,+10,+07,---,---,-03,-20,250,000
20180907_195435,131,136,209,3010,2770,+10,+07,---,---,-03,-60,248,000
20180907_195436,131,136,209,3010,2770,+10,+07,---,---,-03,-80,245,000
20180907_195437,133,138,213,3010,2770,+10,+07,---,---,-04,-140,242,000
20180907_195438,132,137,211,3010,2760,+10,+07,---,---,-04,-150,239,000
20180907_195439,133,138,213,3000,2760,+10,+07,---,---,-05,-180,236,000
20180907_195440,134,139,214,3000,2750,+10,+07,---,---,-05,-160,232,000
20180907_195441,133,138,213,3000,2760,+10,+07,---,---,-03,-80,228,000
20180907_195442,133,138,213,3000,2760,+10,+07,---,---,-02,30,225,000
20180907_195443,133,138,213,3000,2760,+10,+07,---,---,-02,30,222,000
20180907_195444,133,138,213,3000,2760,+10,+07,---,---,-04,-10,218,000
20180907_195445,133,138,213,3000,2760,+10,+07,---,---,-04,-30,214,000
20180907_195446,133,138,213,3000,2760,+10,+07,---,---,-04,-30,210,000
20180907_195447,132,138,211,3000,2760,+10,+07,---,---,-03,-30,206,000
20180907_195448,130,135,208,3000,2760,+10,+07,---,---,-03,-20,203,000
20180907_195449,130,134,208,3000,2760,+10,+07,---,---,-03,-20,199,000
20180907_195450,132,137,211,3000,2750,+10,+07,---,---,-03,-60,196,000
20180907_195451,131,136,209,3000,2750,+10,+07,---,---,-04,-60,193,000
20180907_195452,131,136,209,3000,2750,+10,+07,---,---,-03,-40,189,000
20180907_195453,130,136,208,3000,2750,+10,+07,---,---,-02,-30,186,000
20180907_195454,131,135,209,3000,2760,+10,+07,---,---,-02,-20,182,000
20180907_195455,130,136,208,3000,2760,+10,+07,---,---,-01,20,180,000
20180907_195456,131,135,209,3010,2770,+10,+07,---,---,-01,180,178,000
20180907_195457,131,136,209,3020,2780,+10,+07,---,---,+00,230,176,000
20180907_195458,131,136,209,3020,2780,+10,+07,---,---,+00,290,174,000
20180907_195459,127,133,203,3030,2790,+10,+07,---,---,+00,360,173,000
20180907_195500,129,133,206,3040,2800,+10,+07,---,---,-01,340,172,000
20180907_195501,129,134,206,3040,2800,+10,+07,---,---,-01,220,170,000
20180907_195502,129,134,206,3040,2800,+10,+07,---,---,-01,110,169,000
20180907_195503,128,133,205,3030,2800,+10,+07,---,---,+00,100,168,000
20180907_195504,129,134,206,3030,2790,+10,+07,---,---,+00,-10,167,000
20180907_195505,128,133,205,3030,2790,+10,+07,---,---,+00,-50,166,000
20180907_195506,126,131,202,3030,2790,+10,+07,---,---,+00,-70,166,000
20180907_195507,127,132,203,3030,2790,+10,+07,---,---,+00,-60,166,000
20180907_195508,128,132,205,3020,2790,+10,+07,---,---,+00,-60,166,000
20180907_195509,127,132,203,3020,2790,+10,+07,---,---,+00,-40,165,000
20180907_195510,129,134,206,3030,2790,+10,+07,---,---,+00,-10,165,000
20180907_195511,130,135,208,3030,2790,+10,+07,---,---,+00,10,165,000
20180907_195511,129,134,206,3030,2790,+10,+07,---,---,+01,30,165,000
20180907_195512,128,133,205,3040,2800,+10,+07,---,---,+00,40,166,000
20180907_195513,127,133,203,3040,2810,+10,+07,---,---,-01,170,165,000
20180907_195514,128,133,205,3040,2810,+10,+07,---,---,+00,130,165,000
20180907_195515,130,135,208,3040,2810,+10,+07,---,---,+00,80,165,000
20180907_195516,129,134,206,3040,2810,+10,+07,---,---,+01,70,165,000
20180907_195517,131,137,210,3040,2810,+10,+07,---,---,+00,50,165,000
20180907_195518,130,135,208,3040,2810,+10,+07,---,---,+00,50,165,000
20180907_195519,128,133,205,3040,2810,+10,+07,---,---,+00,70,165,000
20180907_195520,129,134,206,3040,2810,+10,+07,---,---,+00,70,166,000
20180907_195521,128,133,205,3050,2810,+10,+07,---,---,+00,60,166,000
20180907_195522,128,133,205,3050,2810,+10,+07,---,---,+00,50,166,000
20180907_195523,126,131,202,3040,2810,+10,+07,---,---,+00,40,166,000
20180907_195524,130,133,208,3040,2810,+10,+07,---,---,+00,-20,166,000
20180907_195525,130,136,208,3030,2790,+10,+07,---,---,+00,-280,165,000
20180907_195526,129,134,206,3020,2780,+10,+07,---,---,+00,-330,165,000
20180907_195527,130,135,208,3020,2780,+10,+07,---,---,+00,-250,165,000
20180907_195528,132,136,211,3020,2780,+10,+07,---,---,+00,-170,165,000
20180907_195529,132,137,211,3020,2780,+10,+07,---,---,+00,-90,165,000
20180907_195530,131,136,209,3020,2780,+10,+07,---,---,+00,-60,165,000
20180907_195531,132,137,211,3020,2780,+10,+07,---,---,+00,-40,165,000
20180907_195532,134,138,214,3020,2780,+10,+07,---,---,+00,-30,165,000
20180907_195533,134,138,214,3020,2780,+10,+07,---,---,+00,0,165,000
20180907_195534,134,139,214,3020,2790,+10,+07,---,---,+00,20,165,000
20180907_195535,132,138,211,3030,2790,+10,+07,---,---,+00,100,165,000
20180907_195536,131,136,209,3030,2800,+10,+07,---,---,+00,160,165,000
20180907_195537,128,133,205,3040,2800,+10,+07,---,---,+00,190,165,000
20180907_195538,131,135,209,3040,2800,+10,+07,---,---,+00,160,165,000
20180907_195539,130,135,208,3040,2800,+10,+07,---,---,+00,100,165,000
20180907_195540,129,135,206,3040,2800,+10,+07,---,---,-01,60,165,000
20180907_195541,131,135,209,3030,2800,+10,+07,---,---,+00,10,164,000
20180907_195542,131,136,209,3030,2790,+10,+07,---,---,+00,0,164,000
20180907_195543,132,136,211,3020,2790,+10,+07,---,---,+00,-120,164,000
20180907_195544,134,140,214,3020,2780,+10,+07,---,---,+00,-150,164,000
20180907_195545,134,139,214,3020,2780,+10,+07,---,---,+00,-120,164,000
20180907_195546,135,139,216,3020,2780,+10,+07,---,---,+00,-80,164,000
20180907_195547,135,142,216,3020,2780,+10,+07,---,---,+01,-30,165,000
20180907_195548,132,137,211,3030,2790,+10,+07,---,---,+00,-20,165,000
20180907_195549,132,137,211,3030,2790,+10,+07,---,---,+00,0,165,000
20180907_195550,131,136,209,3030,2790,+10,+07,---,---,+00,0,165,000
20180907_195551,129,135,206,3020,2790,+10,+07,---,---,+00,-20,165,000
20180907_195552,128,133,205,3020,2780,+10,+07,---,---,-01,-20,165,000
20180907_195553,131,135,209,3010,2770,+10,+07,---,---,-01,-70,165,000
20180907_195554,131,137,209,3010,2760,+10,+07,---,---,+00,-240,164,000
20180907_195555,131,136,209,3010,2760,+10,+07,---,---,+00,-200,164,000
20180907_195556,131,136,209,3010,2760,+10,+07,---,---,+00,-120,164,000
20180907_195557,131,136,209,3010,2760,+10,+07,---,---,+00,-80,164,000
20180907_195558,131,136,209,3010,2760,+10,+07,---,---,+00,-60,164,000
20180907_195559,132,136,211,3010,2760,+10,+07,---,---,+00,-40,164,000
20180907_195600,132,137,211,3010,2760,+10,+07,---,---,+00,-10,164,000
20180907_195601,132,137,211,3010,2760,+10,+07,---,---,+00,0,164,000
20180907_195602,131,136,209,3010,2760,+10,+07,---,---,+00,-10,164,000
20180907_195603,131,136,209,3010,2760,+10,+07,---,---,+00,-20,165,000
20180907_195604,128,134,205,3010,2760,+10,+07,---,---,+00,-30,165,000
20180907_195605,130,134,208,3000,2760,+10,+07,---,---,+00,-40,165,000
20180907_195607,127,133,203,3000,2760,+10,+07,---,---,+01,-50,165,000
20180907_195608,126,130,201,3000,2760,+10,+07,---,---,+00,-40,166,000
20180907_195609,128,133,205,3000,2760,+10,+07,---,---,+00,-30,166,000
20180907_195610,128,133,205,3000,2760,+10,+07,---,---,+00,-30,166,000
20180907_195611,127,133,203,3000,2760,+10,+07,---,---,+00,-20,166,000
20180907_195611,128,133,205,3000,2760,+10,+07,020,030,+00,0,166,000
20180907_195612,125,131,200,3000,2760,+10,+07,020,030,+00,30,166,000
20180907_195613,126,131,201,3000,2760,+10,+07,020,030,+00,40,166,000
20180907_195614,126,132,201,3000,2760,+10,+07,020,030,+00,10,166,000
20180907_195615,127,132,203,3000,2760,+10,+07,020,030,+00,0,166,000
20180907_195616,126,131,201,3000,2760,+10,+07,020,030,+00,0,166,000
20180907_195617,125,129,200,3000,2880,+10,+07,020,030,+00,10,165,000
20180907_195618,125,130,200,3010,2760,+10,+07,020,035,+00,20,165,000
20180907_195619,123,129,197,3010,2880,+10,+08,020,035,+00,30,164,000
20180907_195620,126,130,201,3010,2760,+10,+07,020,035,+00,30,164,000
20180907_195621,125,130,200,3010,2760,+10,+07,020,035,+00,40,164,000
20180907_195622,124,129,198,3010,2890,+10,+08,020,035,+00,40,164,000
20180907_195623,124,129,198,3010,2890,+10,+08,020,035,+00,40,164,000
20180907_195624,125,130,200,3010,2770,+10,+07,020,035,+00,30,164,000
20180907_195625,126,131,201,3010,2770,+10,+07,020,035,+00,40,164,000
20180907_195626,125,131,200,3010,2770,+10,+07,020,035,+00,40,164,000
20180907_195627,126,130,201,3010,2770,+10,+07,020,035,+00,50,164,000
20180907_195628,126,131,202,3020,2780,+10,+07,020,035,+00,80,164,000
20180907_195629,126,131,202,3020,2780,+10,+07,020,030,+00,100,164,000
20180907_195631,125,130,200,3020,2780,+10,+07,020,030,-01,110,164,000
20180907_195632,125,130,200,3020,2780,+10,+07,020,035,+00,90,164,000
20180907_195633,125,130,200,3020,2780,+10,+07,020,035,+00,60,164,000
20180907_195634,125,129,200,3020,2900,+10,+07,020,035,+00,50,164,000
20180907_195635,125,130,200,3020,2780,+10,+07,020,035,+00,40,164,000
20180907_195636,127,132,203,3020,2780,+10,+07,020,035,+00,30,164,000
20180907_195637,128,133,205,3020,2780,+10,+07,020,030,+00,40,164,000
20180907_195638,127,133,203,3020,2790,+10,+07,020,030,+00,50,164,000
20180907_195639,127,132,203,3030,2790,+10,+07,020,030,+00,60,164,000
20180907_195640,129,133,206,3030,2790,+10,+07,020,030,+00,80,165,000
20180907_195641,128,133,205,3030,2790,+10,+07,020,030,+00,70,165,000
20180907_195642,128,133,205,3030,2790,+10,+07,020,030,+00,90,165,000
20180907_195643,128,133,205,3030,2800,+10,+07,020,030,+00,90,165,000
20180907_195644,127,132,203,3040,2800,+10,+07,020,030,+00,100,164,000
20180907_195645,127,132,203,3040,2800,+10,+07,020,030,+00,90,164,000
20180907_195646,127,132,203,3040,2800,+10,+07,020,030,+00,70,164,000
20180907_195647,127,132,203,3040,2800,+10,+07,020,030,+00,60,164,000
20180907_195648,128,132,205,3040,2800,+10,+07,020,030,+00,40,164,000
20180907_195649,130,134,208,3030,2800,+10,+07,020,030,+00,-10,164,000
20180907_195650,130,135,208,3030,2800,+10,+07,020,030,+00,-40,164,000
20180907_195651,129,134,206,3030,2800,+10,+07,020,030,+00,-20,165,000
20180907_195652,128,133,205,3030,2800,+10,+07,020,030,-01,-10,165,000
20180907_195653,129,134,206,3030,2800,+10,+07,020,030,+00,-10,164,000
20180907_195654,131,136,209,3030,2800,+10,+07,020,030,+00,-10,164,000
20180907_195655,132,137,211,3030,2800,+10,+07,020,030,+00,0,164,000
20180907_195656,131,137,209,3030,2800,+10,+07,020,030,+00,0,164,000
20180907_195657,131,135,209,3040,2800,+10,+07,020,030,+00,10,164,000
20180907_195658,132,136,211,3040,2800,+10,+07,020,030,+00,10,164,000
20180907_195659,133,137,213,3030,2800,+10,+07,020,030,+00,0,164,000
20180907_195700,133,138,213,3030,2800,+10,+07,030,030,+00,0,164,000
20180907_195701,133,138,213,3030,2800,+10,+07,030,030,+00,0,164,000
20180907_195702,131,137,209,3030,2800,+10,+07,030,030,+00,0,164,000
20180907_195703,132,137,211,3030,2800,+10,+07,030,030,+00,0,164,000
20180907_195704,132,137,211,3040,2800,+10,+07,030,030,+00,0,164,000
20180907_195705,131,136,209,3040,2800,+10,+07,030,030,+00,10,165,000
20180907_195706,131,136,209,3040,2800,+10,+07,030,030,+00,10,165,000
20180907_195707,132,137,211,3040,2800,+10,+07,020,030,+00,10,165,000
20180907_195708,132,137,211,3040,2800,+10,+07,020,030,+00,20,165,000
20180907_195709,132,137,211,3040,2800,+10,+07,020,030,+00,20,164,000
20180907_195710,132,137,211,3040,2800,+10,+07,020,030,+00,10,164,000
20180907_195711,133,138,213,3040,2800,+10,+07,020,030,+00,10,164,000
20180907_195712,133,138,213,3040,2800,+10,+07,020,030,-01,-10,164,000
20180907_195713,133,138,213,3030,2800,+10,+07,020,030,-02,-20,163,000
20180907_195714,133,138,213,3030,2790,+10,+07,030,030,-02,-80,161,000
20180907_195714,133,138,213,3020,2780,+10,+07,---,---,-03,-190,160,000
20180907_195715,133,138,213,3020,2780,+10,+07,---,---,-03,-270,157,000
20180907_195716,133,138,213,3010,2770,+10,+07,---,---,-03,-320,155,000
20180907_195717,133,138,213,3000,2760,+10,+07,---,---,-04,-360,152,000
20180907_195718,133,138,212,3000,2750,+10,+07,---,---,-04,-340,149,000
20180907_195719,133,138,212,2990,2750,+10,+07,---,---,-04,-280,146,000
20180907_195720,134,138,214,2990,2750,+10,+07,---,---,-03,-220,142,000
20180907_195721,133,138,212,2990,2750,+10,+07,---,---,-03,-170,139,000
20180907_195722,133,138,212,2990,2740,+10,+07,---,---,-03,-150,135,000
20180907_195723,133,138,212,2990,2740,+10,+07,---,---,-03,-120,132,000
20180907_195724,134,139,214,2990,2740,+10,+07,---,---,-03,-100,129,000
20180907_195725,134,139,214,2990,2740,+10,+07,---,---,-03,-50,125,000
20180907_195726,134,139,214,2990,2750,+10,+07,---,---,-03,0,122,000
20180907_195727,133,138,212,2990,2750,+10,+07,---,---,-03,20,118,000
20180907_195728,133,138,212,2990,2750,+10,+07,---,---,-04,30,114,000
20180907_195729,132,137,211,2990,2750,+10,+07,---,---,-03,20,111,000
20180907_195730,132,137,211,2990,2750,+10,+07,---,---,-03,30,107,000
20180907_195731,132,137,211,2990,2750,+10,+07,---,---,-03,20,104,000
20180907_195732,132,137,211,3000,2750,+10,+07,---,---,-03,30,100,000
20180907_195733,131,137,209,3000,2750,+10,+07,---,---,-03,60,096,000
20180907_195734,130,135,208,3000,2760,+10,+07,---,---,-02,150,093,000
20180907_195735,130,135,208,3010,2770,+10,+07,---,---,-01,280,090,000
20180907_195736,129,134,206,3020,2780,+10,+07,---,---,-01,340,088,000
20180907_195737,129,134,206,3020,2780,+10,+07,---,---,-01,320,086,000
20180907_195738,129,134,206,3030,2790,+10,+07,---,---,-01,270,084,000
20180907_195739,129,134,206,3030,2790,+10,+07,---,---,+00,210,083,000
20180907_195740,129,134,206,3030,2790,+10,+07,---,---,+00,160,081,000
20180907_195741,129,134,206,3030,2790,+10,+07,---,---,+00,120,080,000
20180907_195742,129,134,206,3030,2790,+10,+07,---,---,+00,120,079,000
20180907_195743,130,135,208,3030,2800,+10,+07,---,---,+00,120,079,000
20180907_195744,130,135,208,3030,2800,+10,+07,---,---,+00,110,078,000
20180907_195745,130,135,208,3030,2800,+10,+07,---,---,+00,100,077,000
20180907_195746,130,135,208,3030,2800,+10,+07,---,---,+00,80,077,000
20180907_195747,130,135,208,3040,2800,+10,+07,---,---,+00,70,077,000
20180907_195748,130,135,208,3040,2800,+10,+07,---,---,+00,40,076,000
20180907_195749,130,135,208,3040,2800,+10,+07,---,---,+00,30,076,000
20180907_195750,130,135,208,3040,2800,+10,+07,---,---,+00,40,076,000
20180907_195751,131,135,209,3040,2800,+10,+07,---,---,+00,30,076,000
20180907_195752,131,136,209,3040,2800,+10,+07,---,---,+00,10,075,000
20180907_195753,131,136,209,3040,2800,+10,+07,---,---,+00,0,075,000
20180907_195754,131,136,209,3040,2800,+10,+07,---,---,+00,0,075,000
20180907_195755,132,138,211,3030,2800,+10,+07,---,---,+00,-20,075,000
20180907_195756,132,137,211,3030,2800,+10,+07,---,---,+00,-30,075,000
20180907_195758,132,137,211,3030,2800,+10,+07,---,---,+00,-20,075,000
20180907_195759,132,137,211,3030,2800,+10,+07,---,---,+00,-10,075,000
20180907_195800,132,137,211,3030,2800,+10,+07,---,---,+00,-20,075,000
20180907_195801,132,137,211,3030,2800,+10,+07,---,---,+00,-20,075,000
20180907_195802,132,137,211,3030,2800,+10,+07,---,---,+00,-10,075,000
20180907_195803,131,136,209,3030,2790,+10,+07,---,---,+00,-20,075,000
20180907_195804,132,137,211,3030,2790,+10,+07,---,---,+00,-30,075,000
20180907_195805,132,137,211,3030,2790,+10,+07,---,---,+00,-40,075,000
20180907_195806,132,137,211,3030,2790,+10,+07,---,---,+00,-50,075,000
20180907_195807,132,137,211,3030,2790,+10,+07,---,---,+00,-70,075,000
20180907_195808,132,137,211,3020,2790,+10,+07,---,---,+00,-80,075,000
20180907_195809,132,137,211,3020,2780,+10,+07,---,---,+00,-80,075,000
20180907_195809,132,137,211,3020,2780,+10,+07,010,030,+00,-90,075,000
20180907_195810,133,138,213,3020,2780,+10,+07,010,030,+00,-80,075,000
20180907_195811,133,138,213,3020,2780,+10,+07,010,030,+00,-90,075,000
20180907_195812,132,138,211,3020,2780,+10,+07,010,030,+00,-90,075,000
20180907_195813,132,137,211,3020,2780,+10,+07,010,030,+00,-80,075,000
20180907_195814,132,137,211,3020,2770,+10,+07,010,030,+00,-70,075,000
20180907_195815,132,137,211,3010,2770,+10,+07,010,030,+00,-70,075,000
20180907_195816,132,137,211,3010,2770,+10,+07,010,030,+00,-70,075,000
20180907_195817,132,137,211,3010,2770,+10,+07,010,030,+00,-60,075,000
20180907_195818,132,137,211,3010,2770,+10,+07,010,030,+00,-60,075,000
20180907_195819,132,137,211,3010,2770,+10,+07,010,030,+00,-60,075,000
20180907_195821,132,137,211,3010,2770,+10,+07,010,030,+00,-40,075,000
20180907_195822,132,137,211,3010,2770,+10,+07,020,030,+00,-40,075,000
20180907_195823,132,137,211,3010,2770,+10,+07,020,030,+00,-40,075,000
20180907_195824,132,137,211,3010,2770,+10,+07,020,030,+00,-30,075,000
20180907_195825,132,137,211,3010,2770,+10,+07,020,030,+00,-10,075,000
20180907_195826,131,137,209,3010,2770,+10,+07,020,030,+00,0,075,000
20180907_195827,130,135,208,3010,2770,+10,+07,010,030,+00,20,075,000
20180907_195828,130,135,208,3020,2770,+10,+07,010,030,+00,30,075,000
20180907_195829,131,135,209,3020,2770,+10,+07,010,030,+00,20,075,000
20180907_195830,131,136,209,3020,2770,+10,+07,010,025,+00,10,075,000
20180907_195831,131,136,209,3020,2770,+10,+07,010,025,+00,10,075,000
20180907_195832,131,136,209,3020,2770,+10,+07,010,025,+00,10,076,000
20180907_195833,132,137,211,3020,2770,+10,+07,010,025,+00,10,076,000
20180907_195834,131,136,209,3020,2780,+10,+07,020,025,+00,10,076,000
20180907_195835,131,136,209,3020,2780,+10,+07,020,025,+00,20,076,000
20180907_195836,131,136,209,3020,2780,+10,+07,020,025,+00,40,076,000
20180907_195837,131,136,209,3020,2780,+10,+07,020,025,+00,50,075,000
20180907_195838,131,136,209,3020,2780,+10,+07,020,025,+00,30,075,000
20180907_195839,131,136,209,3020,2780,+10,+07,020,025,+00,20,075,000
20180907_195840,130,136,208,3020,2780,+10,+07,020,025,+00,20,075,000
20180907_195841,129,134,206,3020,2780,+10,+07,010,025,+00,20,074,000
20180907_195842,129,134,206,3020,2780,+10,+07,010,025,+00,20,074,000
20180907_195843,129,134,206,3020,2780,+10,+07,010,025,+00,10,075,000
20180907_195844,129,134,206,3020,2780,+10,+07,010,025,+00,10,075,000
20180907_195845,130,135,208,3020,2780,+10,+07,010,025,+00,0,075,000
20180907_195846,131,135,209,3020,2780,+10,+07,010,025,+00,0,075,000
20180907_195847,130,136,208,3020,2780,+10,+07,010,025,+00,0,075,000
20180907_195848,130,135,208,3020,2780,+10,+07,010,025,+00,0,075,000
20180907_195849,130,135,208,3020,2780,+10,+07,010,025,+00,0,075,000
20180907_195850,129,134,206,3020,2780,+10,+07,010,025,+00,0,075,000
20180907_195851,130,135,208,3020,2780,+10,+07,010,025,+00,0,074,000
20180907_195852,130,135,208,3020,2780,+10,+07,010,025,+00,0,074,000
20180907_195853,130,135,208,3020,2780,+10,+07,010,025,+00,0,074,000
20180907_195854,130,135,208,3020,2780,+10,+07,010,025,+00,0,074,000
20180907_195855,129,134,206,3020,2780,+10,+07,010,025,+00,0,074,000
20180907_195856,131,135,209,3020,2780,+10,+07,010,025,+00,0,074,000
20180907_195857,131,136,209,3020,2780,+10,+07,010,025,+00,0,074,000
20180907_195858,131,136,209,3020,2780,+10,+07,010,025,+00,0,074,000
20180907_195859,131,136,209,3020,2780,+10,+07,010,025,+00,10,074,000
20180907_195900,132,137,211,3020,2780,+10,+07,020,025,+00,10,074,000
20180907_195901,131,137,209,3020,2780,+10,+07,020,025,+00,30,074,000
20180907_195902,132,136,211,3020,2780,+10,+07,020,025,+00,20,074,000
20180907_195903,132,137,211,3020,2780,+10,+07,020,025,+00,30,075,000
20180907_195904,131,137,209,3020,2780,+10,+07,020,025,+00,30,075,000
20180907_195905,132,136,211,3020,2780,+10,+07,020,025,+00,30,075,000
20180907_195906,132,137,211,3020,2780,+10,+07,020,030,+00,30,074,000
20180907_195907,132,137,211,3020,2780,+10,+07,020,030,+00,30,074,000
20180907_195908,131,137,209,3020,2780,+10,+07,020,030,+00,30,074,000
20180907_195909,130,136,208,3020,2790,+10,+07,020,030,+00,40,074,000
20180907_195910,129,134,206,3020,2790,+10,+07,010,030,+00,30,074,000
20180907_195911,128,134,205,3020,2790,+10,+07,010,030,+00,30,074,000
20180907_195912,129,133,206,3030,2790,+10,+07,010,030,+00,30,074,000
20180907_195913,131,135,209,3020,2790,+10,+07,010,030,+00,20,074,000
20180907_195914,131,136,209,3020,2780,+10,+07,010,030,+00,10,074,000
20180907_195915,130,135,208,3020,2780,+10,+07,010,030,+00,0,075,000
20180907_195916,130,135,208,3020,2780,+10,+07,010,030,+00,-20,075,000
20180907_195917,130,135,208,3020,2780,+10,+07,010,030,+00,-20,075,000
20180907_195917,131,135,209,3020,2780,+10,+07,010,030,+00,-30,075,000
20180907_195918,130,135,208,3020,2780,+10,+07,010,030,+00,-20,075,000
20180907_195919,130,135,208,3020,2780,+10,+07,010,030,+00,-20,075,000
20180907_195920,130,135,208,3020,2780,+10,+07,010,030,+00,-10,075,000
20180907_195921,130,135,208,3020,2780,+10,+07,010,030,+00,-10,075,000
20180907_195922,131,135,209,3020,2780,+10,+07,010,030,+00,0,075,000
20180907_195923,132,137,211,3020,2780,+10,+07,010,030,+00,0,075,000
20180907_195924,131,136,209,3020,2780,+10,+07,020,030,+00,0,075,000
20180907_195925,131,136,209,3020,2790,+10,+07,020,030,+00,0,075,000
20180907_195926,131,136,209,3030,2790,+10,+07,020,030,+00,10,075,000
20180907_195927,130,135,208,3030,2790,+10,+07,010,030,-01,10,075,000
20180907_195928,130,135,208,3030,2790,+10,+07,010,030,+00,10,074,000
20180907_195929,130,135,208,3030,2790,+10,+07,010,030,+00,10,074,000
20180907_195930,131,136,209,3020,2780,+10,+07,010,030,+00,0,074,000
20180907_195931,130,135,208,3020,2780,+10,+07,010,030,+00,-20,074,000
20180907_195932,128,133,205,3020,2780,+10,+07,010,030,+00,-20,074,000
20180907_195933,128,133,205,3020,2780,+10,+07,010,030,+00,-30,075,000
20180907_195934,129,134,206,3020,2780,+10,+07,010,030,+00,-20,075,000
20180907_195935,129,134,206,3020,2780,+10,+07,010,030,+00,0,075,000
20180907_195936,132,136,211,3020,2780,+10,+07,010,030,-01,0,075,000
20180907_195937,131,136,209,3020,2780,+10,+07,010,030,+00,0,075,000
20180907_195938,130,135,208,3020,2780,+10,+07,010,030,+00,0,075,000
20180907_195939,131,135,209,3020,2780,+10,+07,010,030,+00,-10,075,000
20180907_195940,133,138,213,3020,2780,+10,+07,010,030,+00,-10,075,000
20180907_195941,132,138,211,3020,2780,+10,+07,020,030,+00,-10,074,000
20180907_195942,132,137,211,3020,2780,+10,+07,020,030,+00,0,074,000
20180907_195943,132,137,211,3020,2780,+10,+07,010,030,+00,0,074,000
20180907_195944,132,137,211,3020,2790,+10,+07,010,030,+00,30,074,000
20180907_195945,133,138,213,3020,2790,+10,+07,020,030,+00,30,074,000
20180907_195946,133,138,213,3020,2780,+10,+07,020,030,+00,0,074,000
20180907_195947,133,137,213,3020,2780,+10,+07,020,030,+00,-10,073,000
20180907_195948,133,138,213,3020,2780,+10,+07,020,030,+00,-30,073,000
20180907_195949,132,137,211,3020,2780,+10,+07,020,030,+01,-40,074,000
20180907_195950,131,136,209,3020,2780,+10,+07,010,030,+00,-10,074,000
20180907_195951,130,134,208,3020,2780,+10,+07,010,030,+00,50,074,000
20180907_195952,131,136,209,3030,2790,+10,+07,010,030,+00,70,075,000
20180907_195953,131,136,209,3030,2790,+10,+07,010,030,+00,90,075,000
20180907_195954,131,136,209,3030,2790,+10,+07,010,030,+00,80,075,000
20180907_195955,128,133,205,3030,2790,+10,+07,010,030,+00,90,076,000
20180907_195956,129,134,206,3030,2800,+10,+07,010,025,+00,100,076,000
20180907_195957,129,134,206,3030,2800,+10,+07,010,025,+00,90,076,000
20180907_195958,129,134,206,3030,2800,+10,+07,010,025,-01,60,076,000
20180907_195959,129,134,206,3030,2790,+10,+07,010,025,-01,10,076,000
20180907_200000,130,134,208,3020,2780,+10,+07,010,025,-02,-20,075,000
20180907_200002,130,135,208,3010,2770,+10,+07,---,---,-02,-250,073,000
20180907_200003,130,135,208,3010,2760,+10,+07,---,---,-03,-360,071,000
20180907_200004,133,138,212,3000,2750,+10,+07,---,---,-03,-380,069,000
20180907_200005,132,137,211,2990,2750,+10,+07,---,---,-03,-330,067,000
20180907_200006,131,136,209,2990,2750,+10,+07,---,---,-03,-230,064,000
20180907_200007,133,136,212,2990,2750,+10,+07,---,---,-03,-150,061,000
20180907_200008,132,137,211,2990,2750,+10,+07,---,---,-02,-100,058,000
20180907_200009,130,136,208,2990,2750,+10,+07,---,---,-03,-80,055,000
20180907_200010,131,137,209,2990,2750,+10,+07,---,---,-02,-70,052,000
20180907_200011,131,136,209,2990,2750,+10,+07,---,---,-01,-50,050,000
20180907_200012,132,137,211,2990,2750,+10,+07,---,---,+00,-30,048,000
20180907_200013,133,138,212,3000,2750,+10,+07,---,---,-01,30,046,000
20180907_200014,132,137,211,3010,2770,+10,+07,---,---,-01,280,045,000
20180907_200015,135,139,216,3020,2780,+10,+07,---,---,-01,500,043,000
20180907_200016,133,138,213,3030,2790,+10,+07,---,---,-01,470,041,000
20180907_200017,132,137,211,3030,2800,+10,+07,---,---,+00,340,040,000
20180907_200018,133,138,213,3030,2790,+10,+07,---,---,+00,190,039,000
20180907_200019,133,138,213,3030,2790,+10,+07,---,---,+00,80,038,000
20180907_200020,134,139,214,3030,2790,+10,+07,---,---,+00,70,038,000
20180907_200021,134,139,214,3030,2790,+10,+07,---,---,+00,0,038,000
20180907_200022,135,139,216,3020,2780,+10,+07,---,---,+00,-40,038,000
20180907_200023,134,139,214,3020,2780,+10,+07,---,---,+00,-20,037,000
20180907_200024,133,139,213,3020,2780,+10,+07,---,---,+00,-30,037,000
20180907_200025,132,137,211,3020,2780,+10,+07,---,---,+00,0,037,000
20180907_200026,132,137,211,3020,2790,+10,+07,---,---,+00,20,037,000
20180907_200027,132,137,211,3030,2790,+10,+07,---,---,+00,20,037,000
20180907_200028,133,138,213,3030,2790,+10,+07,---,---,+00,20,037,000
20180907_200029,133,138,213,3030,2790,+10,+07,---,---,+00,20,037,000
20180907_200030,133,138,213,3030,2790,+10,+07,---,---,+00,20,037,000
20180907_200031,132,137,211,3020,2790,+10,+07,---,---,+00,10,037,000
20180907_200032,133,137,213,3020,2780,+10,+07,---,---,+00,-20,038,000
20180907_200033,133,138,213,3020,2780,+10,+07,---,---,+00,-40,038,000
20180907_200034,132,137,211,3020,2780,+10,+07,---,---,+00,-60,038,000
20180907_200035,132,137,211,3020,2780,+10,+07,---,---,+00,-50,038,000
20180907_200036,131,136,209,3020,2780,+10,+07,---,---,+00,-20,039,000
20180907_200037,131,136,209,3020,2780,+10,+07,---,---,+00,-10,039,000
20180907_200038,131,136,209,3020,2780,+10,+07,---,---,+00,-10,039,000
20180907_200039,132,137,211,3020,2780,+10,+07,---,---,+00,10,039,000
20180907_200040,131,136,209,3020,2790,+10,+07,---,---,+00,20,039,000
20180907_200041,131,136,209,3030,2790,+10,+07,---,---,+00,30,039,000
20180907_200042,130,135,208,3030,2790,+10,+07,---,---,+00,40,039,000
20180907_200043,131,136,209,3020,2790,+10,+07,---,---,+00,10,039,000
20180907_200043,133,137,213,3020,2780,+10,+07,---,---,+00,-40,039,000
20180907_200045,134,138,214,3020,2780,+10,+07,---,---,+00,-80,039,000
20180907_200045,132,138,211,3020,2780,+10,+07,---,---,+00,-70,039,000
20180907_200046,131,136,209,3020,2780,+10,+07,---,---,+00,-20,040,000
20180907_200048,131,136,209,3020,2780,+10,+07,---,---,+00,0,040,000
20180907_200049,131,136,209,3020,2780,+10,+07,---,---,+00,20,040,000
20180907_200049,131,136,209,3030,2790,+10,+07,---,---,+00,70,040,000
20180907_200050,130,135,208,3030,2790,+10,+07,---,---,+00,120,040,000
20180907_200051,131,136,209,3030,2790,+10,+07,---,---,+00,100,041,000
20180907_200052,130,135,208,3030,2790,+10,+07,---,---,+00,80,041,000
20180907_200053,129,134,206,3030,2790,+10,+07,---,---,+00,50,041,000
20180907_200054,130,135,208,3030,2790,+10,+07,---,---,+00,20,041,000
20180907_200055,130,135,208,3030,2790,+10,+07,---,---,+00,10,041,000
20180907_200056,130,135,208,3020,2780,+10,+07,---,---,+00,-70,041,000
20180907_200057,131,136,209,3020,2780,+10,+07,---,---,+00,-90,041,000
20180907_200058,133,137,213,3020,2780,+10,+07,---,---,+00,-100,041,000
20180907_200059,133,138,213,3020,2780,+10,+07,---,---,+00,-70,041,000
20180907_200100,131,137,209,3020,2780,+10,+07,---,---,+00,-40,041,000
20180907_200102,131,136,209,3020,2780,+10,+07,010,025,+00,-30,041,000
20180907_200103,132,137,211,3020,2780,+10,+07,010,025,+00,-20,041,000
20180907_200104,131,136,209,3020,2780,+10,+07,010,025,+00,-10,041,000
20180907_200105,131,136,209,3020,2780,+10,+07,010,025,+00,0,041,000
20180907_200106,131,136,209,3020,2780,+10,+07,010,025,+00,10,041,000
20180907_200107,130,135,208,3020,2780,+10,+07,010,025,+00,10,041,000
20180907_200108,131,136,209,3020,2780,+10,+07,010,025,+00,10,041,000
20180907_200109,131,136,209,3020,2780,+10,+07,010,025,+00,10,041,000
20180907_200110,130,135,208,3020,2780,+10,+07,010,025,+00,10,042,000
20180907_200111,133,138,213,3020,2780,+10,+07,010,025,+00,0,042,000
20180907_200112,132,137,211,3020,2780,+10,+07,010,025,+00,-10,042,000
20180907_200113,132,137,211,3020,2780,+10,+07,010,025,+00,-40,042,000
20180907_200114,132,137,211,3020,2780,+10,+07,010,025,+00,-50,042,000
20180907_200115,132,137,211,3020,2780,+10,+07,010,025,+00,-40,042,000
20180907_200115,132,137,211,3020,2780,+10,+07,010,025,+00,-30,042,000
20180907_200116,132,137,211,3020,2780,+10,+07,010,025,+00,-30,042,000
20180907_200117,133,138,213,3020,2780,+10,+07,010,030,+00,-20,042,000
20180907_200118,133,138,213,3020,2780,+10,+07,010,030,+00,20,042,000
20180907_200119,132,138,211,3020,2780,+10,+07,010,030,+00,20,042,000
20180907_200120,132,137,211,3020,2780,+10,+07,010,030,+00,30,042,000
20180907_200121,132,137,211,3020,2780,+10,+07,010,030,+00,30,042,000
20180907_200122,132,137,211,3020,2780,+10,+07,010,030,+00,30,042,000
20180907_200123,132,137,211,3020,2780,+10,+07,010,030,+00,40,041,000
20180907_200124,132,137,211,3020,2790,+10,+07,010,030,+00,40,041,000
20180907_200125,132,137,211,3020,2790,+10,+07,010,030,+00,30,041,000
20180907_200126,132,137,211,3020,2790,+10,+07,010,030,+00,20,041,000
20180907_200127,132,137,211,3020,2790,+10,+07,010,030,+00,20,041,000
20180907_200128,132,137,211,3020,2790,+10,+07,010,030,+00,20,041,000
20180907_200129,132,137,211,3030,2790,+10,+07,010,030,+00,20,041,000
20180907_200130,132,137,211,3030,2790,+10,+07,010,030,+00,20,041,000
20180907_200131,132,137,211,3030,2790,+10,+07,010,030,+00,20,041,000
20180907_200132,132,137,211,3030,2790,+10,+07,010,030,+00,20,041,000
20180907_200133,132,137,211,3020,2790,+10,+07,010,030,+00,10,041,000
20180907_200134,132,137,211,3020,2780,+10,+07,010,030,+00,0,041,000
20180907_200135,132,137,211,3020,2780,+10,+07,010,030,+00,-20,041,000
20180907_200136,132,137,211,3020,2780,+10,+07,010,030,+00,-20,041,000
20180907_200137,132,137,211,3020,2780,+10,+07,010,030,+00,-30,041,000
20180907_200138,132,137,211,3020,2780,+10,+07,010,030,+00,-30,041,000
20180907_200139,132,137,211,3020,2780,+10,+07,010,030,+00,-40,041,000
20180907_200140,132,137,211,3020,2780,+10,+07,010,030,+00,-30,041,000
20180907_200141,132,137,211,3020,2780,+10,+07,010,030,+00,-40,041,000
20180907_200142,132,137,211,3020,2780,+10,+07,010,030,+00,-40,041,000
20180907_200143,132,137,211,3020,2780,+10,+07,010,030,+00,-30,041,000
20180907_200144,132,137,211,3020,2780,+10,+07,010,030,+00,-30,041,000
20180907_200145,132,137,211,3020,2780,+10,+07,010,030,+00,-20,041,000
20180907_200146,131,136,209,3020,2780,+10,+07,010,030,+00,-20,041,000
20180907_200147,131,136,209,3020,2780,+10,+07,010,030,+00,-20,041,000
20180907_200148,131,136,209,3020,2780,+10,+07,010,030,+00,-10,041,000
20180907_200149,131,136,209,3020,2780,+10,+07,010,030,+00,-20,041,000
20180907_200150,131,136,209,3020,2780,+10,+07,010,030,+00,-20,041,000
20180907_200151,131,136,209,3020,2780,+10,+07,010,030,+00,-10,041,000
20180907_200152,133,138,213,3020,2780,+10,+07,010,030,+00,-10,041,000
20180907_200153,132,137,211,3020,2780,+10,+07,010,030,+00,0,041,000
20180907_200154,132,137,211,3020,2780,+10,+07,010,030,+00,0,041,000
20180907_200155,133,137,213,3020,2780,+10,+07,010,030,+00,0,041,000
20180907_200156,133,138,213,3020,2780,+10,+07,010,030,+00,0,041,000
20180907_200157,133,138,213,3020,2780,+10,+07,010,030,+00,-10,041,000
20180907_200158,133,138,213,3020,2780,+10,+07,010,030,+00,-10,041,000
20180907_200159,133,138,213,3020,2780,+10,+07,010,030,+00,-20,041,000
20180907_200200,132,138,211,3020,2780,+10,+07,010,030,+00,-20,041,000
20180907_200201,132,137,211,3020,2780,+10,+07,010,030,+00,-20,041,000
20180907_200202,132,137,211,3020,2780,+10,+07,010,030,+00,-10,041,000
20180907_200203,132,137,211,3020,2770,+10,+07,010,030,+00,-10,041,000
20180907_200204,132,137,211,3020,2770,+10,+07,010,030,+00,-20,041,000
20180907_200205,132,137,211,3020,2770,+10,+07,010,030,+00,-10,041,000
20180907_200206,132,137,211,3020,2770,+10,+07,010,030,+00,-10,041,000
20180907_200208,132,137,211,3020,2780,+10,+07,010,030,+00,-10,041,000
20180907_200209,131,136,209,3020,2780,+10,+07,010,030,+00,-10,041,000
20180907_200210,130,135,208,3020,2780,+10,+07,010,030,+00,0,041,000
20180907_200211,131,136,209,3020,2780,+10,+07,010,030,+00,0,041,000
20180907_200212,130,135,208,3020,2770,+10,+07,010,030,+00,0,041,000
20180907_200213,129,135,206,3010,2770,+10,+07,010,030,+00,-10,041,000
20180907_200214,129,134,206,3010,2770,+10,+07,010,030,+00,-20,041,000
20180907_200215,128,133,205,3010,2770,+10,+07,010,030,+00,-20,041,000
20180907_200216,128,133,205,3010,2770,+10,+07,010,030,+00,-30,041,000
20180907_200217,128,133,205,3010,2770,+10,+07,010,030,+00,-30,041,000
20180907_200218,128,133,205,3010,2770,+10,+07,010,030,+00,-20,041,000
20180907_200219,128,133,205,3010,2770,+10,+07,010,030,+00,-20,041,000
20180907_200220,128,133,205,3010,2770,+10,+07,010,030,+00,-10,041,000
20180907_200221,128,133,205,3010,2770,+10,+07,010,030,+00,-10,041,000
20180907_200222,128,133,205,3010,2770,+10,+07,010,030,+00,10,041,000
20180907_200223,127,132,203,3010,2770,+10,+07,010,030,+00,10,041,000
20180907_200224,126,131,202,3020,2770,+10,+07,010,030,+00,20,041,000
20180907_200225,127,132,203,3020,2770,+10,+07,010,025,+00,20,042,000
20180907_200226,127,132,203,3020,2770,+10,+07,010,025,+00,10,042,000
20180907_200227,127,132,203,3020,2770,+10,+07,010,025,+00,10,042,000
20180907_200228,126,131,202,3020,2770,+10,+07,010,025,+00,10,042,000
20180907_200229,126,131,202,3020,2770,+10,+07,010,025,+00,10,042,000
20180907_200230,126,131,202,3020,2770,+10,+07,010,025,+00,10,042,000
20180907_200231,126,131,202,3010,2770,+10,+07,010,025,+00,10,042,000
20180907_200232,126,131,202,3020,2770,+10,+07,010,025,+00,10,042,000
20180907_200233,126,131,202,3020,2770,+10,+07,010,025,+00,10,042,000
20180907_200234,126,131,202,3020,2780,+10,+07,010,025,+00,20,042,000
20180907_200235,126,131,202,3020,2780,+10,+07,010,025,+00,30,042,000
20180907_200236,125,130,200,3020,2780,+10,+07,010,025,+00,90,042,000
20180907_200237,125,130,200,3020,2790,+10,+07,010,025,+00,110,042,000
20180907_200238,125,130,200,3030,2790,+10,+07,010,025,+00,90,042,000
20180907_200239,125,130,200,3030,2790,+10,+07,010,025,+00,60,042,000
20180907_200240,125,130,200,3030,2790,+10,+07,010,025,+00,40,042,000
20180907_200241,125,130,200,3030,2790,+10,+07,010,025,+00,40,042,000
20180907_200242,126,130,202,3030,2790,+10,+07,010,025,+00,30,042,000
20180907_200243,126,131,202,3030,2790,+10,+07,010,025,+00,30,042,000
20180907_200244,126,131,202,3020,2790,+10,+07,010,025,+00,20,042,000
20180907_200245,127,131,203,3020,2790,+10,+07,010,025,+00,10,042,000
20180907_200246,128,133,205,3020,2790,+10,+07,010,025,+00,0,042,000
20180907_200247,127,132,203,3030,2790,+10,+07,010,025,+00,10,042,000
20180907_200248,127,132,203,3030,2790,+10,+07,010,025,+00,20,042,000
20180907_200249,127,132,203,3030,2790,+10,+07,010,025,+00,20,042,000
20180907_200250,127,132,203,3030,2790,+10,+07,010,025,+00,30,042,000
20180907_200251,126,131,202,3030,2790,+10,+07,010,025,+00,30,042,000
20180907_200252,126,131,202,3030,2790,+10,+07,010,025,+00,40,042,000
20180907_200253,126,131,202,3030,2790,+10,+07,010,025,+00,30,042,000
20180907_200254,126,131,202,3030,2790,+10,+07,010,025,+00,40,042,000
20180907_200255,126,131,202,3030,2790,+10,+07,010,025,+00,40,042,000
20180907_200256,126,131,202,3030,2790,+10,+07,010,025,+00,30,042,000
20180907_200257,126,131,202,3030,2790,+10,+07,010,025,+00,30,042,000
20180907_200258,126,131,202,3030,2790,+10,+07,010,025,+00,20,042,000
20180907_200259,126,131,202,3030,2790,+10,+07,010,025,+00,20,042,000
20180907_200259,126,131,202,3030,2790,+10,+07,010,025,+00,20,042,000
20180907_200300,126,131,202,3030,2790,+10,+07,010,025,+00,10,042,000
20180907_200301,126,131,202,3030,2790,+10,+07,010,025,+00,0,042,000
20180907_200302,126,131,202,3030,2790,+10,+07,010,025,+00,0,042,000
20180907_200303,126,131,202,3030,2790,+10,+07,010,025,+00,0,042,000
20180907_200304,126,131,202,3030,2790,+10,+07,010,025,+00,0,042,000
20180907_200305,126,131,202,3030,2790,+10,+07,010,025,+00,0,042,000
20180907_200306,127,132,203,3030,2790,+10,+07,010,025,+00,0,042,000
20180907_200307,127,132,203,3030,2790,+10,+07,010,025,+00,0,042,000
20180907_200308,128,133,205,3030,2790,+10,+07,010,025,+00,-10,041,000
20180907_200309,128,133,205,3030,2790,+10,+07,010,025,+00,-20,041,000
20180907_200310,127,133,203,3030,2790,+10,+07,010,030,+00,-20,041,000
20180907_200311,127,132,203,3030,2790,+10,+07,010,030,+00,-30,041,000
20180907_200312,127,132,203,3030,2790,+10,+07,010,030,+00,-20,042,000
20180907_200313,127,132,203,3030,2790,+10,+07,010,025,+00,-20,042,000
20180907_200314,128,132,205,3030,2790,+10,+07,010,025,+00,-20,042,000
20180907_200315,128,133,205,3030,2790,+10,+07,010,025,+00,-10,042,000
20180907_200316,128,133,205,3030,2790,+10,+07,010,025,+00,-10,042,000
20180907_200317,127,132,203,3030,2790,+10,+07,010,025,+00,0,042,000
20180907_200318,128,133,205,3030,2790,+10,+07,010,025,+00,10,042,000
20180907_200319,128,133,205,3030,2790,+10,+07,010,025,+00,10,042,000
20180907_200320,128,133,205,3030,2790,+10,+07,010,025,+00,20,043,000
20180907_200321,129,134,206,3030,2790,+10,+07,020,025,+00,20,043,000
20180907_200322,129,134,206,3030,2790,+10,+07,020,025,+00,20,043,000
20180907_200323,131,135,209,3030,2790,+10,+07,020,025,+00,20,043,000
20180907_200324,131,136,209,3030,2790,+10,+07,020,025,+00,20,043,000
20180907_200325,133,138,213,3030,2790,+10,+07,020,025,+00,20,043,000
20180907_200326,133,138,213,3030,2800,+10,+07,020,025,+00,20,043,000
20180907_200327,132,137,211,3030,2800,+10,+07,020,025,+00,20,043,000
20180907_200328,132,137,211,3030,2800,+10,+07,020,025,+00,20,044,000
20180907_200329,132,137,211,3030,2800,+10,+07,020,025,+00,10,044,000
20180907_200330,132,136,211,3030,2800,+10,+07,020,025,+00,10,044,000
20180907_200331,130,136,208,3030,2790,+10,+07,020,025,+00,0,044,000
20180907_200332,130,134,208,3030,2790,+10,+07,020,025,+00,-30,044,000
20180907_200333,130,135,208,3030,2790,+10,+07,020,025,+00,-70,044,000
20180907_200334,130,136,208,3020,2790,+10,+07,020,025,+00,-90,044,000
20180907_200335,130,134,208,3020,2790,+10,+07,020,025,+00,-60,044,000
20180907_200336,131,136,209,3020,2780,+10,+07,020,025,+00,-60,044,000
20180907_200337,131,136,209,3020,2780,+10,+07,020,025,+00,-60,044,000
20180907_200338,130,136,208,3020,2780,+10,+07,020,025,+00,-60,044,000
20180907_200339,130,135,208,3020,2780,+10,+07,020,025,+00,-60,044,000
20180907_200340,130,135,208,3020,2780,+10,+07,020,025,+00,-60,044,000
20180907_200341,130,135,208,3020,2780,+10,+07,020,025,+00,-60,044,000
20180907_200342,129,134,206,3020,2780,+10,+07,020,025,+00,-50,044,000
20180907_200343,129,133,206,3020,2780,+10,+07,020,025,+00,-50,044,000
20180907_200344,130,134,208,3020,2780,+10,+07,020,025,+00,-50,044,000
20180907_200345,130,135,208,3020,2780,+10,+07,020,025,+00,-50,044,000
20180907_200346,130,135,208,3020,2780,+10,+07,020,025,+00,-30,044,000
20180907_200347,130,135,208,3020,2780,+10,+07,020,025,+00,-30,044,000
20180907_200348,131,136,209,3020,2780,+10,+07,020,025,+00,0,044,000
20180907_200349,130,135,208,3020,2780,+10,+07,020,025,+00,30,044,000
20180907_200350,128,133,205,3020,2780,+10,+07,020,025,+00,50,044,000
20180907_200352,129,134,206,3020,2780,+10,+07,020,025,+00,10,044,000
20180907_200353,130,135,208,3020,2780,+10,+07,020,025,+00,-20,044,000
20180907_200354,130,135,208,3020,2780,+10,+07,020,025,+00,-20,044,000
20180907_200355,129,134,206,3020,2780,+10,+07,020,025,+00,-30,044,000
20180907_200356,127,133,203,3020,2780,+10,+07,020,025,+00,0,044,000
20180907_200357,126,131,202,3020,2780,+10,+07,020,025,+00,0,044,000
20180907_200358,127,131,203,3020,2780,+10,+07,020,020,+00,10,044,000
20180907_200359,127,132,203,3020,2780,+10,+07,020,020,+00,10,045,000
20180907_200400,128,133,205,3020,2780,+10,+07,020,020,+00,10,045,000
20180907_200401,128,133,205,3020,2780,+10,+07,020,020,+00,0,045,000
20180907_200402,128,133,205,3020,2770,+10,+07,020,020,+00,-10,045,000
20180907_200403,128,133,205,3010,2770,+10,+07,020,020,+00,-20,046,000
20180907_200404,128,133,205,3010,2770,+10,+07,020,020,+00,-40,046,000
20180907_200405,126,132,201,3010,2770,+10,+07,020,020,+00,-30,046,000
20180907_200406,126,131,201,3010,2770,+10,+07,020,020,+00,-30,046,000
20180907_200407,126,131,202,3010,2770,+10,+07,020,020,+00,-20,046,000
20180907_200408,126,131,202,3010,2770,+10,+07,030,020,+00,-20,046,000
20180907_200409,127,132,203,3020,2770,+10,+07,030,020,+00,0,046,000
20180907_200410,127,132,203,3020,2780,+10,+07,030,020,+00,10,046,000
20180907_200411,128,133,205,3020,2780,+10,+07,030,020,+00,10,046,000
20180907_200412,128,133,205,3020,2780,+10,+07,030,020,+00,10,046,000
20180907_200413,130,134,208,3020,2780,+10,+07,030,020,+00,10,046,000
20180907_200414,129,134,206,3020,2780,+10,+07,030,020,+00,10,046,000
20180907_200415,129,134,206,3020,2780,+10,+07,030,020,-01,20,046,000
20180907_200416,130,135,208,3020,2780,+10,+07,030,020,+00,20,046,000
20180907_200417,129,134,206,3020,2780,+10,+07,030,020,+00,30,046,000
20180907_200418,129,135,206,3020,2780,+10,+07,030,020,+00,30,046,000
20180907_200419,129,134,206,3020,2780,+10,+07,030,020,+00,30,045,000
20180907_200420,129,134,206,3020,2780,+10,+07,030,020,+00,30,045,000
20180907_200421,128,133,205,3020,2780,+10,+07,030,020,+00,30,045,000
20180907_200422,128,133,205,3020,2780,+10,+07,030,020,+00,20,045,000
20180907_200423,128,133,205,3020,2780,+10,+07,020,020,+00,20,045,000
20180907_200424,128,133,205,3020,2780,+10,+07,020,020,+00,20,046,000
20180907_200425,128,133,205,3020,2780,+10,+07,030,020,+00,30,046,000
20180907_200426,129,134,206,3020,2780,+10,+07,030,020,+00,30,046,000
20180907_200427,128,133,205,3020,2780,+10,+07,030,020,+00,20,046,000
20180907_200428,127,132,203,3020,2780,+10,+07,030,020,+00,20,046,000
20180907_200429,127,132,203,3020,2780,+10,+07,030,020,+00,20,046,000
20180907_200430,127,132,203,3020,2790,+10,+07,030,015,+00,20,047,000
20180907_200431,128,133,205,3020,2790,+10,+07,030,015,+00,20,047,000
20180907_200432,128,133,205,3030,2790,+10,+07,030,015,+00,20,047,000
20180907_200433,128,133,205,3030,2790,+10,+07,030,015,+00,20,047,000
20180907_200434,128,133,205,3030,2790,+10,+07,030,015,-01,20,047,000
20180907_200435,128,133,205,3030,2790,+10,+07,030,020,+00,20,046,000
20180907_200436,129,134,206,3030,2790,+10,+07,030,020,+00,20,046,000
20180907_200437,128,133,205,3030,2790,+10,+07,020,020,+00,30,045,000
20180907_200438,128,133,205,3030,2800,+10,+07,020,020,+00,60,045,000
20180907_200439,130,134,208,3030,2800,+10,+07,020,020,+00,80,045,000
20180907_200440,130,135,208,3040,2800,+10,+07,020,020,+00,90,044,000
20180907_200441,130,135,208,3040,2800,+10,+07,020,020,+00,80,044,000
20180907_200442,129,135,206,3040,2800,+10,+07,020,020,+00,80,044,000
20180907_200443,129,134,206,3030,2800,+10,+07,020,020,+00,30,044,000
20180907_200444,131,136,209,3020,2790,+10,+07,020,020,+00,-20,045,000
20180907_200445,131,136,209,3020,2770,+10,+07,020,020,+00,-260,045,000
20180907_200445,132,137,211,3010,2770,+10,+07,020,020,+00,-290,045,000
20180907_200446,131,136,209,3010,2770,+10,+07,020,020,+00,-210,046,000
20180907_200447,131,136,209,3010,2770,+10,+07,030,020,+00,-110,046,000
20180907_200448,131,136,209,3010,2770,+10,+07,030,020,+00,-30,046,000
20180907_200449,131,136,209,3020,2780,+10,+07,030,020,+00,10,046,000
20180907_200450,132,137,211,3020,2780,+10,+07,030,020,+00,100,045,000
20180907_200451,133,138,213,3020,2780,+10,+07,030,020,+00,70,045,000
20180907_200452,130,137,208,3020,2780,+10,+07,030,020,+00,30,045,000
20180907_200453,129,134,206,3020,2780,+10,+07,030,020,+00,20,045,000
20180907_200454,128,133,205,3020,2780,+10,+07,030,020,+00,20,045,000
20180907_200455,130,134,208,3020,2780,+10,+07,020,020,-01,20,045,000
20180907_200456,132,137,211,3020,2780,+10,+07,020,020,+00,10,044,000
20180907_200457,132,137,211,3020,2780,+10,+07,020,020,+01,0,044,000
20180907_200458,130,136,208,3020,2780,+10,+07,020,020,+00,0,045,000
20180907_200459,129,134,206,3020,2780,+10,+07,020,020,+00,-20,045,000
20180907_200500,128,133,205,3020,2770,+10,+07,020,020,+00,-20,045,000
20180907_200501,128,133,205,3010,2770,+10,+07,020,020,+00,-30,045,000
20180907_200502,130,135,208,3010,2770,+10,+07,030,020,+00,-50,045,000
20180907_200503,130,135,208,3010,2770,+10,+07,030,020,+00,-40,045,000
20180907_200504,130,135,208,3010,2770,+10,+07,030,020,+00,-30,045,000
20180907_200505,130,135,208,3010,2770,+10,+07,030,020,+00,-30,045,000
20180907_200506,129,135,206,3020,2770,+10,+07,030,020,+00,-20,045,000
20180907_200507,129,134,206,3020,2770,+10,+07,030,020,+00,0,045,000
20180907_200508,129,134,206,3020,2780,+10,+07,030,020,+00,20,045,000
20180907_200509,128,133,205,3020,2780,+10,+07,030,020,+00,20,045,000
20180907_200510,128,133,205,3020,2780,+10,+07,030,020,+00,30,045,000
20180907_200511,127,132,203,3020,2780,+10,+07,030,020,+00,30,045,000
20180907_200512,126,132,202,3020,2780,+10,+07,020,020,+00,30,045,000
20180907_200513,127,132,203,3020,2780,+10,+07,020,020,+00,30,045,000
20180907_200514,126,131,202,3020,2780,+10,+07,020,020,+00,30,045,000
20180907_200515,124,129,198,3020,2900,+10,+08,020,020,-01,40,044,000
20180907_200516,125,130,200,3020,2780,+10,+07,020,020,+00,30,044,000
20180907_200517,126,131,202,3020,2780,+10,+07,020,020,+00,20,044,000
20180907_200518,126,131,202,3020,2780,+10,+07,020,020,+00,20,044,000
20180907_200519,128,132,205,3020,2780,+10,+07,020,020,+00,20,044,000
20180907_200520,127,133,203,3020,2780,+10,+07,020,020,+00,30,044,000
20180907_200521,127,132,203,3020,2780,+10,+07,020,020,+00,20,044,000
20180907_200522,127,132,203,3020,2780,+10,+07,020,020,+00,20,044,000
20180907_200523,127,132,203,3020,2780,+10,+07,020,020,+00,20,044,000
20180907_200524,126,132,202,3020,2780,+10,+07,020,020,+00,20,044,000
20180907_200525,126,131,202,3020,2780,+10,+07,020,020,+00,20,044,000
20180907_200526,126,131,202,3020,2780,+10,+07,020,020,+00,20,044,000
20180907_200527,126,131,202,3020,2790,+10,+07,020,020,+00,20,044,000
20180907_200528,127,132,203,3020,2780,+10,+07,020,020,+00,20,044,000
20180907_200529,127,133,203,3020,2780,+10,+07,020,020,+00,10,044,000
20180907_200530,127,132,203,3020,2780,+10,+07,020,020,+00,0,044,000
20180907_200531,127,132,203,3020,2780,+10,+07,020,020,+00,-40,044,000
20180907_200532,126,131,202,3020,2780,+10,+07,020,020,+00,-40,044,000
20180907_200533,126,132,202,3020,2780,+10,+07,020,020,+00,-30,044,000
20180907_200534,126,131,202,3020,2780,+10,+07,020,020,+00,-20,044,000
20180907_200535,126,131,202,3020,2780,+10,+07,020,020,+00,-10,044,000
20180907_200536,127,131,203,3020,2780,+10,+07,020,020,+00,-10,044,000
20180907_200537,126,131,202,3020,2780,+10,+07,020,020,+00,10,044,000
20180907_200538,125,131,200,3020,2780,+10,+07,020,020,+00,20,044,000
20180907_200539,126,131,202,3020,2790,+10,+07,020,020,+00,40,044,000
20180907_200540,126,131,202,3030,2790,+10,+07,020,020,+00,40,044,000
20180907_200541,128,132,205,3020,2790,+10,+07,020,020,+00,20,044,000
20180907_200542,128,133,205,3020,2790,+10,+07,020,020,+00,10,044,000
20180907_200543,129,134,206,3020,2780,+10,+07,020,020,+00,0,044,000
20180907_200544,129,134,206,3020,2790,+10,+07,030,020,+00,0,045,000
20180907_200545,129,134,206,3030,2790,+10,+07,030,020,+00,20,045,000
20180907_200546,129,134,206,3030,2790,+10,+07,030,020,+00,20,045,000
20180907_200547,129,134,206,3030,2790,+10,+07,030,020,+00,30,045,000
20180907_200548,128,133,205,3030,2790,+10,+07,030,020,+00,30,045,000
20180907_200549,128,133,205,3030,2790,+10,+07,030,020,+00,20,045,000
20180907_200550,128,133,205,3030,2790,+10,+07,030,020,+00,20,045,000
20180907_200551,128,133,205,3030,2790,+10,+07,030,020,+00,20,045,000
20180907_200552,128,134,205,3030,2790,+10,+07,030,020,-01,10,045,000
20180907_200553,128,133,205,3030,2790,+10,+07,030,020,+00,0,044,000
20180907_200554,127,132,203,3020,2790,+10,+07,030,020,+00,-20,044,000
20180907_200555,127,132,203,3020,2790,+10,+07,020,020,+00,-20,044,000
20180907_200556,127,132,203,3030,2790,+10,+07,020,020,+00,0,044,000
20180907_200557,127,132,203,3030,2790,+10,+07,020,020,+00,0,045,000
20180907_200558,127,133,203,3030,2790,+10,+07,020,020,+00,0,045,000
20180907_200559,125,130,200,3030,2790,+10,+07,020,020,+00,0,045,000
20180907_200600,125,130,200,3030,2790,+10,+07,020,020,+00,0,045,000
20180907_200601,126,131,202,3030,2790,+10,+07,020,020,+00,20,045,000
20180907_200602,127,131,203,3030,2790,+10,+07,020,020,+00,20,045,000
20180907_200603,127,132,203,3030,2790,+10,+07,020,020,+00,10,045,000
20180907_200604,128,132,205,3030,2790,+10,+07,020,020,+00,10,045,000
20180907_200605,128,133,205,3030,2790,+10,+07,020,020,+00,10,045,000
20180907_200606,128,133,205,3020,2790,+10,+07,020,020,+00,-20,045,000
20180907_200607,129,134,206,3020,2780,+10,+07,030,020,+00,-40,045,000
20180907_200608,128,134,205,3020,2780,+10,+07,030,020,+00,-50,046,000
20180907_200609,129,134,206,3020,2780,+10,+07,030,020,+00,-50,046,000
20180907_200610,128,133,205,3020,2780,+10,+07,030,020,+00,-40,046,000
20180907_200611,127,132,203,3020,2780,+10,+07,030,020,+00,-30,045,000
20180907_200612,127,132,203,3020,2780,+10,+07,030,020,+00,-30,045,000
20180907_200613,127,132,203,3020,2780,+10,+07,030,020,+00,-30,046,000
20180907_200614,127,132,203,3020,2780,+10,+07,030,020,+00,-30,046,000
20180907_200615,126,131,202,3020,2780,+10,+07,030,020,+00,-30,046,000
20180907_200616,126,131,202,3020,2780,+10,+07,030,020,+00,-30,046,000
20180907_200617,126,131,202,3020,2780,+10,+07,030,020,+00,-30,046,000
20180907_200618,126,131,202,3020,2780,+10,+07,030,020,+00,-40,046,000
20180907_200619,127,131,203,3020,2780,+10,+07,030,020,+00,-30,046,000
20180907_200620,127,132,203,3020,2770,+10,+07,030,020,+00,-30,046,000
20180907_200621,127,132,203,3010,2770,+10,+07,030,020,+00,-40,046,000
20180907_200622,126,131,201,3010,2770,+10,+07,030,020,+00,-40,046,000
20180907_200623,126,131,201,3010,2770,+10,+07,030,020,+00,-40,046,000
20180907_200624,126,131,201,3010,2770,+10,+07,030,020,+00,-40,046,000
20180907_200625,127,133,203,3010,2770,+10,+07,030,020,+00,-40,046,000
20180907_200626,125,130,200,3010,2770,+10,+07,030,020,+00,-40,046,000
20180907_200627,124,129,198,3010,2890,+10,+08,030,020,+00,-30,046,000
20180907_200628,126,132,202,3020,2780,+10,+07,030,020,+00,-10,046,000
20180907_200629,124,129,198,3020,2900,+10,+08,030,020,+00,120,046,000
20180907_200630,126,131,202,3030,2790,+10,+07,020,020,+00,190,046,000
20180907_200631,126,131,202,3030,2790,+10,+07,020,020,+00,170,046,000
20180907_200632,126,131,202,3030,2790,+10,+07,030,020,+00,130,046,000
20180907_200633,125,130,200,3030,2790,+10,+07,030,020,+00,60,046,000
20180907_200634,124,129,198,3030,2910,+10,+08,030,020,+00,60,046,000
20180907_200635,124,129,198,3030,2910,+10,+08,020,020,+00,60,046,000
20180907_200636,125,130,200,3030,2790,+10,+07,020,020,+00,60,046,000
20180907_200637,126,131,202,3030,2790,+10,+07,020,020,+00,50,046,000
20180907_200638,127,131,203,3030,2790,+10,+07,020,020,+00,40,046,000
20180907_200639,128,134,205,3030,2790,+10,+07,030,020,+00,40,045,000
20180907_200640,128,133,205,3030,2790,+10,+07,030,020,+00,30,045,000
20180907_200641,129,134,206,3030,2790,+10,+07,030,020,+00,10,045,000
20180907_200642,128,133,205,3030,2790,+10,+07,030,020,+00,-20,045,000
20180907_200643,128,133,205,3030,2790,+10,+07,030,020,+00,-40,045,000
20180907_200644,128,133,205,3030,2790,+10,+07,030,020,+00,-50,045,000
20180907_200645,128,133,205,3020,2790,+10,+07,020,020,+00,-50,045,000
20180907_200646,128,133,205,3020,2790,+10,+07,020,020,+00,-40,045,000
20180907_200647,127,133,203,3020,2790,+10,+07,020,020,+00,-20,045,000
20180907_200648,126,131,202,3020,2790,+10,+07,020,020,+00,-20,045,000
20180907_200649,125,130,200,3020,2790,+10,+07,020,020,+00,-20,045,000
20180907_200650,125,130,200,3020,2790,+10,+07,020,020,+00,-20,044,000
20180907_200651,124,129,198,3020,2900,+10,+08,020,020,+00,-20,044,000
20180907_200652,125,130,200,3020,2780,+10,+07,020,020,+00,-20,044,000
20180907_200653,125,130,200,3020,2780,+10,+07,010,020,+00,-10,044,000
20180907_200654,125,130,200,3020,2780,+10,+07,020,020,+00,-10,044,000
20180907_200655,126,131,202,3020,2780,+10,+07,020,020,+00,-10,045,000
20180907_200656,126,131,202,3020,2780,+10,+07,020,020,+00,-10,045,000
20180907_200657,126,131,202,3020,2780,+10,+07,020,020,+00,-10,045,000
20180907_200658,127,132,203,3020,2780,+10,+07,020,020,+00,-20,045,000
20180907_200659,127,132,203,3020,2780,+10,+07,020,020,+00,-20,045,000
20180907_200700,126,131,202,3020,2780,+10,+07,020,020,+00,-30,045,000
20180907_200701,126,131,202,3020,2780,+10,+07,020,020,+00,-40,045,000
20180907_200702,126,131,202,3020,2780,+10,+07,020,020,+00,-30,045,000
20180907_200703,126,131,202,3020,2780,+10,+07,020,020,+00,-30,045,000
20180907_200704,126,131,202,3020,2780,+10,+07,020,020,+00,-30,045,000
20180907_200705,126,131,202,3020,2780,+10,+07,020,020,+00,-10,045,000
20180907_200706,128,132,205,3020,2780,+10,+07,020,020,+00,0,045,000
20180907_200707,128,134,205,3020,2790,+10,+07,020,020,+00,60,045,000
20180907_200708,128,133,205,3030,2790,+10,+07,020,020,+00,120,045,000
20180907_200709,127,133,203,3030,2790,+10,+07,020,020,+00,130,045,000
20180907_200710,128,133,205,3030,2790,+10,+07,020,020,+00,100,045,000
20180907_200711,128,133,205,3030,2790,+10,+07,020,020,+00,60,045,000
20180907_200712,128,133,205,3030,2790,+10,+07,020,020,+00,50,045,000
20180907_200713,129,134,206,3030,2790,+10,+07,020,020,+00,40,045,000
20180907_200714,129,134,206,3030,2790,+10,+07,020,020,+00,40,046,000
20180907_200715,129,134,206,3030,2790,+10,+07,030,020,+00,30,046,000
20180907_200716,128,133,205,3030,2790,+10,+07,030,020,+00,20,046,000
20180907_200717,128,133,205,3030,2790,+10,+07,030,020,+00,10,046,000
20180907_200718,128,133,205,3030,2790,+10,+07,030,020,+00,10,046,000
20180907_200719,127,133,203,3030,2790,+10,+07,030,020,+00,10,046,000
20180907_200720,127,132,203,3030,2790,+10,+07,030,020,+00,0,046,000
20180907_200721,128,133,205,3030,2790,+10,+07,030,020,+00,0,046,000
20180907_200722,129,134,206,3030,2790,+10,+07,030,020,+00,0,046,000
20180907_200723,131,136,209,3030,2790,+10,+07,030,020,+00,-40,046,000
20180907_200724,133,137,213,3020,2780,+10,+07,030,020,+00,-70,046,000
20180907_200725,132,137,211,3020,2780,+10,+07,030,020,+00,-140,046,000
20180907_200726,130,136,208,3020,2780,+10,+07,030,020,-01,-120,046,000
20180907_200727,130,135,208,3020,2780,+10,+07,030,020,+00,-70,045,000
20180907_200728,128,133,205,3020,2780,+10,+07,030,020,+00,-30,045,000
20180907_200729,129,134,206,3020,2780,+10,+07,020,020,+00,-20,045,000
20180907_200730,129,134,206,3020,2780,+10,+07,020,020,+00,-10,045,000
20180907_200731,129,134,206,3020,2780,+10,+07,020,020,+00,-30,046,000
20180907_200732,129,134,206,3020,2780,+10,+07,030,020,+00,-20,046,000
20180907_200733,129,134,206,3020,2780,+10,+07,030,020,+00,-30,046,000
20180907_200734,129,134,206,3020,2780,+10,+07,030,020,+00,-20,046,000
20180907_200735,129,134,206,3020,2780,+10,+07,030,020,+00,-30,046,000
20180907_200736,128,133,205,3020,2780,+10,+07,030,020,+00,-30,046,000
20180907_200737,128,133,205,3020,2780,+10,+07,030,020,+00,-30,046,000
20180907_200738,128,133,205,3020,2780,+10,+07,030,020,+00,-20,046,000
20180907_200739,128,133,205,3020,2770,+10,+07,020,020,+00,-30,046,000
20180907_200740,128,133,205,3020,2770,+10,+07,020,020,+00,-20,046,000
20180907_200741,128,133,205,3020,2770,+10,+07,020,020,+00,-20,046,000
20180907_200742,126,131,202,3010,2770,+10,+07,020,020,+00,-20,046,000
20180907_200743,127,131,203,3010,2770,+10,+07,020,020,+00,-20,046,000
20180907_200744,128,133,205,3010,2770,+10,+07,020,020,+00,-20,045,000
20180907_200745,129,134,206,3010,2770,+10,+07,020,020,+00,-20,045,000
20180907_200746,130,136,208,3010,2770,+10,+07,020,020,+00,-20,045,000
20180907_200747,130,135,208,3020,2780,+10,+07,020,020,+00,-10,045,000
20180907_200748,130,135,208,3020,2780,+10,+07,020,020,+00,10,046,000
20180907_200749,130,135,208,3020,2780,+10,+07,020,020,+00,40,046,000
20180907_200750,130,136,208,3020,2780,+10,+07,020,020,+00,50,046,000
20180907_200751,130,135,208,3020,2780,+10,+07,030,020,+00,40,046,000
20180907_200752,129,134,206,3020,2780,+10,+07,030,020,+00,20,046,000
20180907_200753,129,133,206,3020,2780,+10,+07,020,020,+00,20,046,000
20180907_200754,129,134,206,3020,2780,+10,+07,020,020,+00,10,046,000
20180907_200755,128,133,205,3020,2780,+10,+07,020,020,+00,-10,045,000
20180907_200756,128,133,205,3020,2780,+10,+07,020,020,+00,-20,045,000
20180907_200757,126,131,202,3020,2780,+10,+07,020,020,+00,0,045,000
20180907_200758,125,130,200,3020,2780,+10,+07,010,020,+00,70,045,000
20180907_200759,124,129,198,3030,2910,+10,+08,010,020,+00,110,045,000
20180907_200800,125,130,200,3030,2800,+10,+07,010,020,+00,220,045,000
20180907_200801,125,130,200,3040,2800,+10,+07,010,020,+00,230,045,000
20180907_200802,125,130,200,3040,2810,+10,+07,010,020,+00,230,045,000
20180907_200803,125,130,200,3040,2810,+10,+07,010,020,+00,190,045,000
20180907_200804,127,130,203,3040,2810,+10,+07,010,020,+00,120,045,000
20180907_200805,130,135,208,3040,2810,+10,+07,020,020,+00,40,045,000
20180907_200806,131,135,210,3040,2810,+10,+07,020,020,+00,10,045,000
20180907_200807,132,137,211,3040,2800,+10,+07,020,020,+00,-10,046,000
20180907_200808,132,136,211,3040,2800,+10,+07,020,020,+00,-30,045,000
20180907_200809,131,137,209,3040,2800,+10,+07,020,020,+00,-40,045,000
20180907_200810,131,136,209,3040,2800,+10,+07,020,020,+00,-20,046,000
20180907_200811,131,136,209,3040,2800,+10,+07,020,020,+00,-30,046,000
20180907_200812,132,137,211,3040,2800,+10,+07,020,020,+00,-30,046,000
20180907_200813,132,137,211,3040,2800,+10,+07,020,020,+00,-40,046,000
20180907_200814,131,136,209,3030,2800,+10,+07,020,020,+00,-60,046,000
20180907_200815,131,136,209,3030,2790,+10,+07,020,020,+00,-130,046,000
20180907_200816,131,136,209,3030,2790,+10,+07,020,020,+00,-170,046,000
20180907_200817,131,136,209,3020,2780,+10,+07,020,020,+00,-150,045,000
20180907_200818,132,137,211,3020,2780,+10,+07,020,020,+00,-100,045,000
20180907_200819,131,136,209,3020,2780,+10,+07,020,020,+00,-60,045,000
20180907_200820,130,135,208,3020,2780,+10,+07,010,020,+00,-60,045,000
20180907_200821,131,136,209,3020,2780,+10,+07,010,020,+00,-60,045,000
20180907_200822,130,136,208,3020,2780,+10,+07,010,020,+00,-50,045,000
20180907_200823,130,135,208,3020,2780,+10,+07,010,020,+00,-60,045,000
20180907_200823,131,136,209,3020,2780,+10,+07,010,020,+00,-60,045,000
20180907_200824,134,139,214,3020,2780,+10,+07,010,020,+00,-50,045,000
20180907_200825,133,138,213,3020,2780,+10,+07,020,020,+00,-40,045,000
20180907_200826,132,137,211,3020,2780,+10,+07,020,020,+00,-40,045,000
20180907_200827,132,137,211,3020,2780,+10,+07,020,020,+00,-30,046,000
20180907_200828,132,137,211,3020,2780,+10,+07,020,020,+00,-10,046,000
20180907_200829,132,137,211,3020,2780,+10,+07,020,020,+00,20,046,000
20180907_200830,132,137,211,3020,2790,+10,+07,020,020,+00,60,047,000
20180907_200831,131,136,209,3030,2790,+10,+07,020,020,-01,60,046,000
20180907_200832,131,136,209,3030,2790,+10,+07,020,020,+00,60,046,000
20180907_200833,132,137,211,3030,2790,+10,+07,020,020,+00,20,046,000
20180907_200834,132,137,211,3020,2780,+10,+07,020,020,+00,-70,047,000
20180907_200835,132,137,211,3020,2780,+10,+07,020,020,+00,-80,047,000
20180907_200836,133,138,213,3010,2770,+10,+07,020,020,+00,-130,047,000
20180907_200837,133,138,213,3010,2770,+10,+07,020,020,+00,-80,047,000
20180907_200838,133,138,213,3010,2770,+10,+07,030,020,+00,-50,048,000
20180907_200839,132,137,211,3020,2780,+10,+07,030,020,-01,-30,047,000
20180907_200840,130,136,208,3020,2780,+10,+07,030,020,+00,-20,047,000
20180907_200841,130,135,208,3020,2780,+10,+07,020,020,+00,40,047,000
20180907_200842,131,136,209,3020,2780,+10,+07,020,020,+00,50,047,000
20180907_200843,131,136,209,3020,2780,+10,+07,020,020,+00,30,047,000
20180907_200844,132,137,211,3020,2780,+10,+07,020,020,+00,60,047,000
20180907_200845,133,138,213,3030,2790,+10,+07,020,020,+00,80,047,000
20180907_200846,133,138,213,3030,2790,+10,+07,020,020,+00,100,047,000
20180907_200847,135,139,216,3030,2790,+10,+07,020,020,+00,90,047,000
20180907_200848,134,139,214,3030,2790,+10,+07,020,020,+00,60,047,000
20180907_200849,134,139,214,3030,2790,+10,+07,020,020,+00,20,047,000
20180907_200850,136,141,217,3020,2790,+10,+07,030,020,+00,20,047,000
20180907_200851,135,140,216,3020,2780,+10,+07,030,020,+00,-70,047,000
20180907_200852,135,141,216,3020,2780,+10,+07,030,020,+00,-80,048,000
20180907_200853,138,143,220,3020,2780,+10,+07,030,020,+00,-90,048,000
20180907_200854,138,143,220,3020,2780,+10,+07,030,020,+00,-80,048,000
20180907_200855,137,143,219,3020,2780,+10,+07,030,020,+00,-50,048,000
20180907_200856,136,142,217,3020,2780,+10,+07,030,025,+00,-10,048,000
20180907_200857,135,140,216,3020,2780,+10,+07,030,020,+00,0,048,000
20180907_200858,136,141,217,3020,2780,+10,+07,030,020,+00,10,048,000
20180907_200859,135,141,216,3020,2780,+10,+07,030,020,+00,10,048,000
20180907_200900,135,139,216,3020,2780,+10,+07,030,020,+00,20,048,000
20180907_200901,134,139,214,3020,2780,+10,+07,030,020,+00,20,048,000
20180907_200902,134,139,214,3020,2780,+10,+07,030,020,+00,10,048,000
20180907_200903,135,140,216,3020,2780,+10,+07,030,020,+00,10,048,000
20180907_200904,135,140,216,3020,2780,+10,+07,030,020,+00,10,048,000
20180907_200905,135,140,216,3020,2780,+10,+07,030,020,+00,10,048,000
20180907_200906,135,140,216,3020,2780,+10,+07,030,020,+00,-10,048,000
20180907_200907,134,140,214,3020,2780,+10,+07,030,020,+00,-20,048,000
20180907_200908,134,139,214,3020,2780,+10,+07,030,020,+00,-40,048,000
20180907_200909,135,139,216,3020,2780,+10,+07,030,020,+00,-30,048,000
20180907_200910,135,140,216,3020,2780,+10,+07,030,020,+00,-20,048,000
20180907_200911,135,140,216,3020,2780,+10,+07,030,025,+00,-20,048,000
20180907_200912,135,140,216,3020,2780,+10,+07,030,025,+00,-20,048,000
20180907_200913,134,139,214,3020,2780,+10,+07,040,025,+00,-20,048,000
20180907_200914,134,139,214,3020,2780,+10,+07,040,025,+00,-10,048,000
20180907_200915,134,139,214,3020,2780,+10,+07,040,020,+00,-10,048,000
20180907_200916,133,138,213,3020,2780,+10,+07,040,020,+00,0,048,000
20180907_200918,132,137,211,3020,2780,+10,+07,040,020,+00,0,048,000
20180907_200919,132,138,211,3020,2780,+10,+07,040,020,+00,30,048,000
20180907_200920,133,138,213,3020,2790,+10,+07,040,020,+00,70,048,000
20180907_200921,133,138,213,3030,2790,+10,+07,040,020,+00,90,048,000
20180907_200922,132,137,211,3030,2790,+10,+07,040,020,+00,80,048,000
20180907_200923,132,137,211,3030,2790,+10,+07,040,020,+00,50,048,000
20180907_200924,133,138,213,3030,2790,+10,+07,040,020,+00,40,048,000
20180907_200925,133,138,213,3020,2790,+10,+07,040,020,+00,30,048,000
20180907_200926,132,137,211,3020,2780,+10,+07,040,020,+00,10,048,000
20180907_200927,131,136,209,3020,2780,+10,+07,030,020,+00,-60,047,000
20180907_200928,131,136,209,3020,2780,+10,+07,030,020,+00,-80,047,000
20180907_200929,132,137,211,3020,2770,+10,+07,030,020,+00,-100,047,000
20180907_200930,131,137,209,3020,2770,+10,+07,030,020,+00,-70,047,000
20180907_200931,132,137,211,3020,2770,+10,+07,030,020,+00,-40,047,000
20180907_200932,132,137,211,3020,2780,+10,+07,030,020,+00,-30,047,000
20180907_200933,132,137,211,3020,2780,+10,+07,030,020,+00,-30,047,000
20180907_200934,129,135,206,3020,2780,+10,+07,030,020,+00,-20,047,000
20180907_200935,130,135,208,3020,2780,+10,+07,030,020,+00,-20,047,000
20180907_200936,129,134,206,3020,2780,+10,+07,030,020,-01,-10,047,000
20180907_200937,129,134,206,3020,2780,+10,+07,030,020,+00,0,047,000
20180907_200938,127,133,203,3020,2790,+10,+07,020,015,+00,100,047,000
20180907_200939,127,132,203,3030,2790,+10,+07,020,015,+00,200,047,000
20180907_200940,128,133,205,3040,2800,+10,+07,020,015,+00,240,047,000
20180907_200941,131,136,210,3040,2810,+10,+07,020,015,+00,260,047,000
20180907_200942,134,138,214,3040,2810,+10,+07,020,015,+00,170,046,000
20180907_200943,136,141,217,3040,2810,+10,+07,030,020,+00,100,046,000
20180907_200944,135,141,216,3040,2810,+10,+07,030,020,+00,80,046,000
20180907_200945,134,139,214,3040,2810,+10,+07,030,020,+00,70,046,000
20180907_200946,135,139,216,3040,2810,+10,+07,030,020,+00,50,046,000
20180907_200947,137,141,219,3040,2800,+10,+07,030,020,+00,20,046,000
20180907_200948,137,144,219,3030,2800,+10,+07,030,020,+00,-70,047,000
20180907_200949,138,144,221,3030,2790,+10,+07,030,020,+00,-240,047,000
20180907_200950,138,144,220,3020,2770,+10,+07,040,020,+00,-370,047,000
20180907_200951,138,143,220,3010,2770,+10,+07,040,020,+00,-330,047,000
20180907_200952,137,143,219,3010,2770,+10,+07,040,020,+00,-230,047,000
20180907_200953,136,141,217,3010,2770,+10,+07,030,020,+00,-140,047,000
20180907_200954,135,141,216,3010,2770,+10,+07,030,020,+00,-90,047,000
20180907_200955,135,140,216,3010,2770,+10,+07,030,020,+00,-90,047,000
20180907_200956,136,141,217,3010,2770,+10,+07,030,020,-01,-80,047,000
20180907_200957,134,140,214,3010,2770,+10,+07,030,020,+00,-40,047,000
20180907_200958,134,139,214,3010,2770,+10,+07,030,020,+00,-20,047,000
20180907_200959,133,138,213,3010,2770,+10,+07,030,020,+00,10,046,000
20180907_201000,132,137,211,3010,2770,+10,+07,030,020,+00,30,046,000
20180907_201001,131,136,209,3010,2770,+10,+07,020,020,+00,10,046,000
20180907_201002,131,136,209,3010,2770,+10,+07,020,020,+00,0,047,000
20180907_201003,132,137,211,3010,2770,+10,+07,020,020,+00,-10,047,000
20180907_201004,132,137,211,3010,2770,+10,+07,020,020,+00,-20,047,000
20180907_201005,132,137,211,3010,2770,+10,+07,030,020,+00,-20,047,000
20180907_201006,132,137,211,3010,2770,+10,+07,030,020,+00,-20,047,000
20180907_201007,132,137,211,3010,2770,+10,+07,030,020,+00,-10,047,000
20180907_201008,130,136,208,3010,2770,+10,+07,030,020,+00,0,047,000
20180907_201009,132,137,211,3010,2770,+10,+07,030,020,+00,20,047,000
20180907_201010,132,137,211,3010,2770,+10,+07,030,020,+00,40,047,000
20180907_201011,132,137,211,3020,2770,+10,+07,030,020,+00,50,047,000
20180907_201012,132,137,211,3020,2780,+10,+07,030,020,+00,50,047,000
20180907_201012,132,136,211,3020,2780,+10,+07,030,020,+00,30,047,000
20180907_201013,132,137,211,3020,2780,+10,+07,030,020,+00,20,047,000
20180907_201014,132,137,211,3020,2780,+10,+07,030,020,+00,20,047,000
20180907_201015,130,135,208,3020,2780,+10,+07,030,020,+00,20,047,000
20180907_201016,130,135,208,3020,2780,+10,+07,030,020,+00,20,047,000
20180907_201017,130,135,208,3020,2780,+10,+07,020,020,+00,30,047,000
20180907_201018,130,135,208,3020,2780,+10,+07,020,020,+00,50,047,000
20180907_201019,131,135,209,3020,2780,+10,+07,030,015,+00,60,047,000
20180907_201020,131,136,209,3020,2790,+10,+07,030,015,+00,80,047,000
20180907_201021,131,136,209,3030,2790,+10,+07,030,015,+00,80,047,000
20180907_201022,132,137,211,3030,2790,+10,+07,030,020,-01,90,047,000
20180907_201023,131,136,209,3030,2790,+10,+07,030,020,+00,80,046,000
20180907_201024,133,137,213,3030,2790,+10,+07,030,020,+00,70,046,000
20180907_201025,132,137,211,3030,2790,+10,+07,030,020,+00,70,046,000
20180907_201026,132,137,211,3030,2790,+10,+07,030,020,+00,70,047,000
20180907_201027,132,137,211,3030,2790,+10,+07,030,020,+00,60,047,000
20180907_201028,132,137,211,3030,2800,+10,+07,030,020,+00,60,047,000
20180907_201029,131,136,209,3030,2800,+10,+07,030,020,+00,50,047,000
20180907_201030,132,137,211,3030,2790,+10,+07,030,020,+00,50,047,000
20180907_201031,132,137,211,3030,2790,+09,+07,030,020,+00,40,047,000
20180907_201032,135,140,216,3030,2670,+09,+06,030,020,+00,0,047,000
20180907_201033,135,140,216,3030,2670,+09,+06,030,020,+00,-20,047,000
20180907_201034,133,139,213,3030,2670,+09,+06,030,020,+00,-40,048,000
20180907_201035,132,137,211,3030,2670,+09,+06,030,020,+00,-30,047,000
20180907_201036,136,140,217,3030,2670,+09,+06,030,020,-01,-50,047,000
20180907_201037,132,138,211,3030,2670,+09,+06,030,020,+00,-50,046,000
20180907_201038,132,138,211,3030,2670,+09,+06,030,020,+00,-30,046,000
20180907_201039,133,138,213,3030,2670,+09,+06,020,020,+00,-20,046,000
20180907_201040,131,137,209,3030,2670,+09,+06,020,020,+00,-20,046,000
20180907_201041,131,136,209,3030,2670,+09,+06,020,020,+00,-20,046,000
20180907_201042,131,136,209,3030,2670,+09,+06,020,020,+00,-20,046,000
20180907_201043,132,137,211,3030,2670,+09,+06,020,020,+00,-20,046,000
20180907_201044,133,138,213,3030,2670,+09,+06,030,020,+00,-10,046,000
20180907_201045,132,137,211,3030,2670,+09,+06,030,020,+00,-10,046,000
20180907_201046,133,138,213,3030,2670,+09,+06,030,020,+00,-10,046,000
20180907_201047,133,138,213,3030,2670,+09,+06,030,020,+00,-10,046,000
20180907_201048,134,139,214,3030,2670,+09,+06,030,020,+00,10,046,000
20180907_201049,136,140,217,3030,2670,+09,+06,030,020,+00,10,046,000
20180907_201050,135,141,216,3030,2670,+09,+06,030,020,+00,-10,046,000
20180907_201051,135,140,216,3020,2660,+09,+06,030,020,+00,-10,046,000
20180907_201052,135,140,216,3020,2660,+09,+06,030,020,+00,-90,047,000
20180907_201053,135,140,216,3020,2660,+09,+06,030,020,+00,-120,047,000
20180907_201054,133,139,213,3010,2650,+09,+06,030,020,+00,-140,047,000
20180907_201055,133,138,213,3010,2650,+09,+06,030,020,+00,-160,047,000
20180907_201056,133,138,213,3010,2650,+09,+06,030,020,+00,-140,047,000
20180907_201057,132,138,211,3000,2640,+09,+06,030,020,+00,-190,047,000
20180907_201058,133,138,213,3000,2640,+09,+06,030,020,+00,-240,047,000
20180907_201059,132,137,211,3000,2630,+09,+06,030,020,+00,-200,046,000
20180907_201100,130,135,208,3000,2630,+09,+06,030,020,+00,-120,046,000
20180907_201101,129,133,206,3000,2630,+09,+06,020,020,+00,-80,046,000
20180907_201102,130,135,208,3000,2630,+09,+06,020,020,+00,-50,046,000
20180907_201103,130,135,208,3000,2640,+09,+06,020,020,+00,-10,046,000
20180907_201104,129,134,206,3000,2640,+09,+06,020,020,+00,70,046,000
20180907_201105,128,133,205,3010,2650,+09,+06,020,020,+00,170,046,000
20180907_201106,129,134,206,3010,2650,+09,+06,020,020,+00,200,046,000
20180907_201108,129,134,206,3020,2650,+09,+06,020,020,+00,170,046,000
20180907_201109,129,133,206,3020,2650,+09,+06,020,020,+00,110,047,000
20180907_201110,129,134,206,3020,2650,+09,+06,030,015,+00,70,047,000
20180907_201111,129,134,206,3020,2660,+09,+06,030,015,+00,60,047,000
20180907_201112,130,135,208,3020,2660,+09,+06,030,015,+00,90,047,000
20180907_201113,130,135,208,3020,2660,+09,+06,030,015,-01,130,047,000
20180907_201114,130,135,208,3030,2670,+09,+06,030,020,+00,150,046,000
20180907_201115,130,135,208,3030,2670,+09,+06,030,020,+00,120,046,000
20180907_201116,130,135,208,3030,2670,+09,+06,030,020,+00,80,046,000
20180907_201117,132,137,211,3030,2670,+09,+06,030,020,+00,40,046,000
20180907_201118,132,138,211,3030,2670,+09,+06,030,020,+00,30,047,000
20180907_201119,132,137,211,3030,2670,+09,+06,030,020,+00,50,047,000
20180907_201120,132,137,211,3030,2670,+09,+06,030,020,+00,100,047,000
20180907_201121,132,137,211,3040,2680,+09,+06,030,020,+00,120,047,000
20180907_201122,131,136,210,3040,2690,+09,+06,030,020,+00,210,047,000
20180907_201123,131,136,210,3040,2690,+09,+06,030,020,+00,190,047,000
20180907_201124,130,135,208,3040,2690,+09,+06,030,020,+00,120,048,000
20180907_201125,131,136,210,3040,2690,+09,+06,040,015,+00,70,048,000
20180907_201126,132,137,211,3040,2690,+09,+06,040,015,+00,60,048,000
20180907_201127,132,137,211,3040,2690,+09,+06,040,015,+00,0,048,000
20180907_201128,135,140,216,3040,2680,+09,+06,040,020,+00,-120,048,000
20180907_201129,137,141,219,3030,2680,+09,+06,040,020,+00,-170,047,000
20180907_201130,133,139,213,3030,2670,+09,+06,040,020,+00,-160,047,000
20180907_201131,133,138,213,3030,2670,+09,+06,030,020,+01,-130,047,000
20180907_201132,131,136,209,3030,2670,+09,+06,030,020,+00,-60,048,000
20180907_201133,131,136,209,3030,2670,+09,+06,030,020,+00,-40,047,000
20180907_201134,129,135,206,3030,2670,+09,+06,030,015,+00,-30,047,000
20180907_201135,131,136,209,3030,2670,+09,+06,030,015,+00,-30,047,000
20180907_201136,131,136,209,3030,2670,+09,+06,030,015,+00,-40,047,000
20180907_201137,132,137,211,3020,2660,+09,+06,030,015,-01,-80,046,000
20180907_201138,132,137,211,3020,2660,+09,+06,030,015,-01,-100,046,000
20180907_201139,132,137,211,3020,2660,+09,+06,030,015,-01,-90,044,000
20180907_201139,132,137,211,3020,2660,+09,+06,---,---,-01,-80,043,000
20180907_201140,132,137,211,3020,2660,+09,+06,---,---,-01,-70,042,000
20180907_201141,133,137,213,3020,2660,+09,+06,---,---,+00,-70,042,000
20180907_201142,134,139,214,3020,2660,+09,+06,---,---,-01,-70,040,000
20180907_201143,135,139,216,3020,2660,+09,+06,---,---,-01,-60,039,000
20180907_201144,135,140,216,3020,2650,+09,+06,---,---,-01,-60,038,000
20180907_201145,134,139,214,3020,2650,+09,+06,---,---,+00,-50,037,000
20180907_201146,134,139,214,3010,2650,+09,+06,---,---,+00,-50,037,000
20180907_201147,133,138,213,3010,2650,+09,+06,---,---,+00,-50,037,000
20180907_201148,131,137,209,3010,2650,+09,+06,---,---,-01,-50,036,000
20180907_201149,131,136,209,3010,2650,+09,+06,---,---,-01,-50,035,000
20180907_201150,130,135,208,3010,2650,+09,+06,---,---,+00,-50,035,000
20180907_201151,128,133,205,3010,2650,+09,+06,---,---,+00,-30,034,000
20180907_201152,128,133,205,3010,2650,+09,+06,---,---,+00,-10,034,000
20180907_201153,127,133,203,3020,2650,+09,+06,---,---,+00,20,034,000
20180907_201154,127,132,203,3020,2650,+09,+06,---,---,+00,20,034,000
20180907_201155,128,133,205,3020,2660,+09,+06,---,---,+00,30,034,000
20180907_201156,129,134,206,3020,2650,+09,+06,---,---,+00,10,034,000
20180907_201157,129,134,206,3010,2650,+09,+06,---,---,+00,-10,034,000
20180907_201158,129,134,206,3010,2650,+09,+06,---,---,+00,-20,034,000
20180907_201159,129,134,206,3010,2650,+09,+06,---,---,+00,-20,034,000
20180907_201200,129,134,206,3010,2650,+09,+06,---,---,+00,-10,034,000
20180907_201201,129,134,206,3010,2650,+09,+06,---,---,+00,-10,034,000
20180907_201202,131,136,209,3020,2650,+09,+06,---,---,+00,0,034,000
20180907_201203,130,135,208,3020,2660,+09,+06,---,---,+00,20,034,000
20180907_201204,130,135,208,3020,2660,+09,+06,---,---,+00,50,034,000
20180907_201205,130,135,208,3020,2660,+09,+06,---,---,+00,40,034,000
20180907_201206,129,135,206,3020,2660,+09,+06,---,---,+00,20,034,000
20180907_201207,130,134,208,3020,2660,+09,+06,---,---,+00,20,034,000
20180907_201208,130,135,208,3020,2660,+09,+06,---,---,+00,20,034,000
20180907_201209,130,135,208,3020,2660,+09,+06,---,---,+00,20,033,000
20180907_201210,130,135,208,3020,2660,+09,+06,---,---,+00,20,033,000
20180907_201211,129,134,206,3020,2660,+09,+06,030,020,+00,20,033,000
20180907_201212,127,133,203,3020,2660,+09,+06,030,020,+00,40,033,000
20180907_201213,127,132,203,3030,2670,+09,+06,020,015,+00,70,033,000
20180907_201214,127,132,203,3030,2670,+09,+06,020,015,+00,100,033,000
20180907_201215,126,131,202,3030,2670,+09,+06,020,015,+00,90,033,000
20180907_201216,126,131,202,3030,2670,+09,+06,020,015,+00,80,033,000
20180907_201217,128,132,205,3030,2670,+09,+06,020,015,+00,60,033,000
20180907_201218,128,133,205,3030,2670,+09,+06,020,015,+00,50,033,000
20180907_201219,127,132,203,3030,2670,+09,+06,020,015,+00,40,033,000
20180907_201220,129,133,206,3030,2670,+09,+06,020,015,+00,0,033,000
20180907_201221,129,134,206,3020,2670,+09,+06,030,015,-01,-30,033,000
20180907_201222,130,134,208,3020,2660,+09,+06,020,015,-01,-40,032,000
20180907_201223,130,135,208,3020,2660,+09,+06,020,015,+00,-70,032,000
20180907_201224,132,137,211,3020,2660,+09,+06,030,020,+00,-70,032,000
20180907_201225,132,137,211,3020,2660,+09,+06,030,020,+00,-40,032,000
20180907_201226,130,135,208,3020,2660,+09,+06,030,020,+00,-50,032,000
20180907_201227,130,135,208,3020,2660,+09,+06,030,020,+00,-40,032,000
20180907_201228,131,135,209,3020,2660,+09,+06,030,020,+00,-40,032,000
20180907_201229,130,135,208,3020,2660,+09,+06,030,020,+00,-50,032,000
20180907_201230,130,135,208,3020,2660,+09,+06,040,020,+00,-50,031,000
20180907_201231,127,133,203,3020,2650,+09,+06,040,020,+00,-50,031,000
20180907_201232,126,130,202,3020,2650,+09,+06,030,015,+00,-40,031,000
20180907_201233,125,130,200,3020,2650,+09,+06,030,015,+00,-30,031,000
20180907_201234,128,133,205,3020,2650,+09,+06,030,015,+00,-30,031,000
20180907_201235,129,134,206,3020,2660,+09,+06,030,020,+00,-20,031,000
20180907_201236,128,133,205,3020,2660,+09,+06,030,020,+00,-10,030,000
20180907_201237,129,134,206,3020,2660,+09,+06,030,020,+00,20,030,000
20180907_201238,129,134,206,3020,2660,+09,+06,030,020,+00,90,030,000
20180907_201239,128,133,205,3030,2670,+09,+06,030,020,+00,230,030,000
20180907_201240,129,134,206,3030,2680,+09,+06,030,020,+00,240,030,000
20180907_201241,129,134,206,3040,2680,+09,+06,030,020,+01,170,030,000
20180907_201242,129,134,206,3040,2680,+09,+06,030,020,+00,110,031,000
20180907_201243,129,134,206,3030,2680,+09,+06,030,020,+00,50,031,000
20180907_201244,129,133,206,3030,2680,+09,+06,030,020,+00,50,031,000
20180907_201245,128,133,205,3030,2680,+09,+06,030,020,+00,10,031,000
20180907_201246,128,133,205,3030,2680,+09,+06,030,020,+00,0,031,000
20180907_201247,128,133,205,3030,2670,+09,+06,040,020,+00,-20,031,000
20180907_201248,128,133,205,3030,2670,+09,+06,040,020,+00,-30,031,000
20180907_201249,128,133,205,3030,2670,+09,+06,040,020,+00,-20,031,000
20180907_201250,128,133,205,3030,2670,+09,+06,040,020,+00,-10,031,000
20180907_201251,128,133,205,3030,2670,+09,+06,040,020,+00,-10,031,000
20180907_201252,126,131,202,3030,2670,+09,+06,040,020,+00,-10,031,000
20180907_201253,127,132,203,3030,2670,+09,+06,030,020,+00,0,030,000
20180907_201254,129,134,206,3030,2680,+09,+06,030,020,+00,20,030,000
20180907_201255,128,133,205,3040,2680,+09,+06,030,020,+00,30,030,000
20180907_201257,128,133,205,3040,2680,+09,+06,030,020,+00,60,030,000
20180907_201258,128,133,205,3040,2680,+09,+06,030,020,+00,60,030,000
20180907_201259,129,133,206,3040,2680,+09,+06,030,020,+00,30,030,000
20180907_201300,129,134,206,3040,2680,+09,+06,030,020,+00,20,031,000
20180907_201301,127,132,203,3040,2680,+09,+06,040,020,+00,0,031,000
20180907_201302,126,131,202,3030,2680,+09,+06,040,015,+00,-30,031,000
20180907_201303,129,133,206,3030,2670,+09,+06,040,015,+00,-80,031,000
20180907_201304,130,135,208,3030,2670,+09,+06,040,020,+00,-120,032,000
20180907_201305,127,132,203,3020,2670,+09,+06,040,015,+00,-160,032,000
20180907_201306,129,134,206,3020,2660,+09,+06,040,015,+00,-150,032,000
20180907_201307,129,134,206,3020,2660,+09,+06,040,020,+00,-110,032,000
20180907_201308,129,134,206,3020,2660,+09,+06,040,020,+00,-90,032,000
20180907_201309,129,134,206,3020,2660,+09,+06,040,020,-01,-70,031,000
20180907_201310,129,134,206,3020,2660,+09,+06,040,020,-01,-40,031,000
20180907_201311,131,136,209,3020,2660,+09,+06,040,020,+00,-30,030,000
20180907_201312,130,135,208,3030,2670,+09,+06,040,020,+00,30,030,000
20180907_201313,130,135,208,3030,2670,+09,+06,040,020,+00,50,030,000
20180907_201314,130,135,208,3030,2670,+09,+06,040,020,+00,50,029,000
20180907_201315,130,135,208,3030,2670,+09,+06,040,020,+00,30,029,000
20180907_201316,131,135,209,3030,2670,+09,+06,040,020,+00,20,028,000
20180907_201317,130,135,208,3030,2670,+09,+06,030,020,-01,30,028,000
20180907_201318,129,133,206,3030,2670,+09,+06,030,020,+00,30,027,000
20180907_201319,130,134,208,3030,2670,+09,+06,030,020,+00,40,027,000
20180907_201320,130,135,208,3030,2680,+09,+06,030,020,+00,70,026,000
20180907_201321,131,135,209,3030,2680,+09,+06,030,020,+00,70,026,000
20180907_201322,131,136,209,3030,2680,+09,+06,030,020,+00,40,026,000
20180907_201323,132,137,211,3030,2680,+09,+06,030,020,+00,50,026,000
20180907_201324,131,136,209,3030,2680,+09,+06,030,020,+00,40,026,000
20180907_201325,131,136,209,3030,2680,+09,+06,030,020,+00,30,026,000
20180907_201326,133,137,213,3030,2680,+09,+06,030,020,+00,30,026,000
20180907_201327,134,138,214,3030,2670,+09,+06,030,020,+00,-10,026,000
20180907_201328,132,138,211,3030,2670,+09,+06,030,020,+00,-50,026,000
20180907_201329,132,137,211,3030,2670,+09,+06,030,020,+00,-80,026,000
20180907_201330,131,136,209,3030,2670,+09,+06,030,020,+00,-70,026,000
20180907_201331,129,134,206,3030,2670,+09,+06,030,020,+00,-50,025,000
20180907_201332,129,134,206,3030,2670,+09,+06,030,015,+00,-30,025,000
20180907_201333,132,135,211,3030,2670,+09,+06,030,015,+00,-30,025,000
20180907_201334,133,138,213,3030,2670,+09,+06,030,020,+00,-30,025,000
20180907_201335,133,138,213,3020,2670,+09,+06,030,020,+00,-30,025,000
20180907_201336,134,139,214,3020,2660,+09,+06,030,020,+00,-40,025,000
20180907_201337,134,139,214,3020,2660,+09,+06,030,020,+00,-50,025,000
20180907_201338,133,139,213,3020,2660,+09,+06,030,020,+00,-60,025,000
20180907_201339,134,139,214,3020,2660,+09,+06,030,020,+00,-60,025,000
20180907_201340,134,139,214,3020,2660,+09,+06,030,020,+00,-60,026,000
20180907_201341,134,139,214,3020,2660,+09,+06,040,020,+00,-50,026,000
20180907_201342,134,139,214,3020,2660,+09,+06,040,020,+00,-60,026,000
20180907_201343,134,139,214,3020,2660,+09,+06,040,020,+00,-50,026,000
20180907_201344,134,139,214,3020,2650,+09,+06,040,020,+00,-50,027,000
20180907_201345,134,139,214,3020,2650,+09,+06,040,020,+00,-50,027,000
20180907_201346,134,139,214,3020,2660,+09,+06,040,020,+00,-50,027,000
20180907_201347,134,139,214,3020,2660,+09,+06,040,020,+00,-40,027,000
20180907_201348,132,137,211,3020,2660,+09,+06,040,020,+00,-20,027,000
20180907_201349,133,138,213,3020,2660,+09,+06,050,020,+00,0,027,000
20180907_201350,132,138,211,3020,2660,+09,+06,050,020,+00,0,027,000
20180907_201351,131,136,209,3020,2660,+09,+06,040,020,+00,0,027,000
20180907_201351,130,136,208,3020,2660,+09,+06,040,020,+00,0,027,000
20180907_201352,130,136,208,3020,2660,+09,+06,040,020,+00,0,027,000
20180907_201353,129,135,206,3020,2660,+09,+06,040,020,+00,0,027,000
20180907_201354,130,135,208,3020,2660,+09,+06,040,020,-01,10,026,000
20180907_201355,129,135,206,3020,2660,+09,+06,040,020,+00,20,026,000
20180907_201356,131,135,209,3020,2660,+09,+06,040,020,+00,20,026,000
20180907_201357,129,134,206,3020,2660,+09,+06,040,020,+00,0,026,000
20180907_201358,131,136,209,3020,2660,+09,+06,040,020,+00,-20,026,000
20180907_201359,131,137,209,3010,2650,+09,+06,040,020,+00,-50,026,000
20180907_201400,132,137,211,3010,2650,+09,+06,040,020,+00,-50,026,000
20180907_201401,134,138,214,3010,2650,+09,+06,040,020,+01,-50,027,000
20180907_201402,134,139,214,3010,2650,+09,+06,040,020,+00,-40,027,000
20180907_201403,132,137,211,3010,2650,+09,+06,050,020,+00,-20,027,000
20180907_201404,131,136,209,3020,2660,+09,+06,050,020,+00,-20,027,000
20180907_201405,132,137,211,3020,2660,+09,+06,050,020,+00,30,027,000
20180907_201406,132,137,211,3020,2660,+09,+06,050,020,+00,50,028,000
20180907_201407,131,136,209,3020,2660,+09,+06,050,020,+00,30,028,000
20180907_201408,130,136,208,3020,2660,+09,+06,050,020,+00,40,028,000
20180907_201409,130,135,208,3020,2660,+09,+06,050,020,+00,40,027,000
20180907_201410,130,135,208,3020,2660,+09,+06,040,020,+00,30,027,000
20180907_201411,131,136,209,3020,2660,+09,+06,040,020,-01,20,027,000
20180907_201412,130,136,208,3020,2660,+09,+06,040,020,+00,20,026,000
20180907_201413,129,134,206,3020,2660,+09,+06,040,020,+00,10,026,000
20180907_201414,127,132,203,3020,2660,+09,+06,030,015,+00,0,026,000
20180907_201415,127,132,203,3020,2660,+09,+06,030,015,+01,0,026,000
20180907_201416,128,133,205,3020,2650,+09,+06,030,015,+00,-10,026,000
20180907_201417,125,131,200,3010,2650,+09,+06,030,015,+00,-30,026,000
20180907_201418,125,130,200,3010,2650,+09,+06,030,015,+00,-40,026,000
20180907_201419,124,129,198,3010,2770,+09,+07,030,015,+00,-50,026,000
20180907_201420,124,128,198,3010,2770,+09,+07,030,015,+00,-60,026,000
20180907_201421,124,129,198,3010,2770,+09,+07,040,015,+00,-40,026,000
20180907_201422,125,130,200,3010,2650,+09,+06,040,010,+00,-30,026,000
20180907_201423,129,134,206,3010,2650,+09,+06,040,015,+00,-30,026,000
20180907_201424,127,132,203,3010,2650,+09,+06,040,015,+00,-10,026,000
20180907_201425,128,133,205,3020,2660,+09,+06,040,015,+00,50,026,000
20180907_201426,129,134,206,3020,2660,+09,+06,040,015,+00,80,026,000
20180907_201427,127,133,203,3020,2660,+09,+06,040,015,+00,80,027,000
20180907_201428,126,132,202,3020,2660,+09,+06,040,015,+00,110,027,000
20180907_201429,126,131,202,3030,2670,+09,+06,050,015,-01,200,027,000
20180907_201430,125,130,200,3030,2680,+09,+06,050,015,-01,240,027,000
20180907_201431,127,132,203,3040,2680,+09,+06,040,015,+00,180,027,000
20180907_201432,127,132,203,3040,2680,+09,+06,040,015,+00,110,027,000
20180907_201433,128,133,205,3030,2680,+09,+06,040,015,+00,50,027,000
20180907_201434,131,135,209,3030,2680,+09,+06,040,015,+00,40,027,000
20180907_201435,134,139,214,3030,2680,+09,+06,040,020,+00,0,027,000
20180907_201436,133,138,213,3030,2680,+09,+06,040,020,+00,0,027,000
20180907_201437,131,137,209,3030,2680,+09,+06,040,020,+00,0,027,000
20180907_201438,130,135,208,3030,2680,+09,+06,040,020,+00,0,027,000
20180907_201439,131,136,209,3030,2680,+09,+06,050,020,+00,0,027,000
20180907_201440,131,136,209,3030,2680,+09,+06,050,020,+00,10,027,000
20180907_201441,131,136,209,3030,2680,+09,+06,050,020,+00,20,027,000
20180907_201442,134,139,214,3030,2680,+09,+06,050,020,+00,20,028,000
20180907_201443,134,139,214,3030,2680,+09,+06,050,020,-01,20,027,000
20180907_201444,134,139,214,3030,2680,+09,+06,050,020,+00,10,027,000
20180907_201445,133,139,213,3030,2680,+09,+06,050,020,+00,0,027,000
20180907_201446,132,137,211,3030,2670,+09,+06,050,020,+00,-50,028,000
20180907_201448,133,137,213,3030,2670,+09,+06,050,020,+00,-80,028,000
20180907_201449,131,136,209,3020,2660,+09,+06,050,020,+00,-150,028,000
20180907_201450,128,133,205,3020,2660,+09,+06,050,020,+00,-170,028,000
20180907_201451,130,135,208,3020,2660,+09,+06,050,015,+00,-150,027,000
20180907_201452,130,135,208,3020,2660,+09,+06,050,015,+00,-110,027,000
20180907_201453,129,135,206,3020,2660,+09,+06,040,015,+00,-70,027,000
20180907_201454,130,135,208,3020,2660,+09,+06,040,015,+00,-50,027,000
20180907_201455,130,135,208,3020,2660,+09,+06,040,015,+00,-50,027,000
20180907_201456,130,135,208,3020,2660,+09,+06,040,020,+00,-20,027,000
20180907_201457,131,135,209,3030,2670,+09,+06,040,020,+00,120,026,000
20180907_201458,131,135,209,3030,2670,+09,+06,040,020,+00,130,026,000
20180907_201459,130,136,208,3030,2670,+09,+06,040,020,+00,80,027,000
20180907_201500,130,136,208,3030,2670,+09,+06,040,020,+00,50,027,000
20180907_201501,132,136,211,3030,2670,+09,+06,040,020,-01,30,027,000
20180907_201502,133,137,213,3020,2670,+09,+06,040,020,+00,10,026,000
20180907_201503,132,137,211,3020,2660,+09,+06,040,020,+01,-40,026,000
20180907_201504,131,136,209,3020,2660,+09,+06,040,020,+00,-100,027,000
20180907_201505,132,137,211,3020,2660,+09,+06,040,020,+00,-90,027,000
20180907_201506,133,139,213,3020,2660,+09,+06,040,020,+00,-60,027,000
20180907_201507,133,138,213,3020,2660,+09,+06,040,020,+00,-30,027,000
20180907_201508,133,138,213,3020,2660,+09,+06,040,020,-01,-20,026,000
20180907_201509,132,137,211,3020,2660,+09,+06,040,020,+00,30,026,000
20180907_201510,130,135,208,3030,2670,+09,+06,040,020,+00,90,026,000
20180907_201511,130,136,208,3030,2670,+09,+06,040,020,+00,100,026,000
20180907_201512,130,135,208,3030,2670,+09,+06,040,020,+00,110,026,000
20180907_201513,129,134,206,3030,2670,+09,+06,040,020,+00,110,026,000
20180907_201514,130,135,208,3030,2680,+09,+06,040,020,+00,110,026,000
20180907_201515,131,136,209,3030,2680,+09,+06,040,020,+00,100,026,000
20180907_201516,132,137,211,3040,2680,+09,+06,040,020,+00,80,026,000
20180907_201517,131,136,209,3040,2680,+09,+06,040,020,+00,60,026,000
20180907_201518,132,137,211,3040,2680,+09,+06,040,020,+00,50,026,000
20180907_201519,132,137,211,3040,2680,+09,+06,040,020,+00,50,026,000
20180907_201520,132,137,211,3030,2680,+09,+06,040,020,+00,30,026,000
20180907_201521,133,138,213,3030,2680,+09,+06,040,020,+00,0,027,000
20180907_201522,132,137,211,3030,2670,+09,+06,040,020,+00,-30,027,000
20180907_201523,132,136,211,3030,2670,+09,+06,040,020,+00,-40,027,000
20180907_201524,133,138,213,3030,2670,+09,+06,050,020,+00,-50,027,000
20180907_201525,133,138,213,3030,2670,+09,+06,050,020,+00,-50,027,000
20180907_201526,133,138,213,3030,2670,+09,+06,050,020,+00,-60,027,000
20180907_201527,132,137,211,3030,2670,+09,+06,050,020,+00,-60,027,000
20180907_201528,130,135,208,3030,2670,+09,+06,050,020,+00,-60,027,000
20180907_201529,131,136,209,3020,2660,+09,+06,050,015,+00,-90,027,000
20180907_201530,130,136,208,3020,2660,+09,+06,050,015,-01,-110,027,000
20180907_201531,131,136,209,3020,2660,+09,+06,040,015,+00,-90,027,000
20180907_201532,132,137,211,3020,2660,+09,+06,040,015,+00,-80,026,000
20180907_201533,134,139,214,3020,2660,+09,+06,040,020,+00,-50,026,000
20180907_201534,134,139,214,3020,2660,+09,+06,040,020,+00,-20,026,000
20180907_201535,133,138,213,3020,2660,+09,+06,040,020,+00,10,026,000
20180907_201536,133,138,213,3020,2660,+09,+06,040,020,+00,-30,026,000
20180907_201536,134,138,214,3020,2660,+09,+06,040,020,+00,-80,026,000
20180907_201537,135,140,216,3010,2650,+09,+06,040,020,+00,-100,026,000
20180907_201538,134,139,214,3010,2650,+09,+06,040,020,+00,-90,026,000
20180907_201539,134,139,214,3010,2650,+09,+06,040,020,+00,-60,026,000
20180907_201540,134,140,214,3010,2650,+09,+06,040,020,+00,-30,026,000
20180907_201541,132,138,211,3020,2660,+09,+06,040,020,+00,-10,026,000
20180907_201542,131,136,209,3020,2660,+09,+06,040,020,+00,70,026,000
20180907_201543,130,136,208,3020,2660,+09,+06,040,020,+00,70,026,000
20180907_201544,133,137,213,3020,2660,+09,+06,040,020,+00,0,026,000
20180907_201545,132,136,211,3020,2660,+09,+06,040,020,+00,-40,026,000
20180907_201546,131,137,209,3020,2650,+09,+06,040,020,+00,-60,026,000
20180907_201547,132,136,211,3010,2650,+09,+06,040,020,+01,-100,027,000
20180907_201548,132,137,211,3010,2650,+09,+06,040,020,+00,-90,027,000
20180907_201549,132,137,211,3010,2650,+09,+06,040,020,+00,-70,027,000
20180907_201550,132,137,211,3010,2650,+09,+06,050,020,+00,-50,027,000
20180907_201551,133,137,213,3010,2650,+09,+06,050,020,+00,-30,027,000
20180907_201552,132,137,211,3010,2650,+09,+06,050,020,+00,-20,027,000
20180907_201553,134,139,214,3010,2650,+09,+06,050,020,+00,10,027,000
20180907_201554,132,137,211,3020,2650,+09,+06,050,020,+00,30,027,000
20180907_201555,131,136,209,3020,2660,+09,+06,050,020,+00,40,027,000
20180907_201556,129,135,206,3020,2660,+09,+06,050,020,+00,30,027,000
20180907_201557,127,132,203,3020,2660,+09,+06,050,020,+00,20,028,000
20180907_201558,126,131,202,3020,2650,+09,+06,050,015,+00,10,028,000
20180907_201559,126,132,202,3010,2650,+09,+06,050,015,+00,0,028,000
20180907_201600,128,132,205,3010,2650,+09,+06,050,015,+00,0,027,000
20180907_201601,130,134,208,3010,2650,+09,+06,050,015,+00,0,027,000
20180907_201602,129,134,206,3020,2650,+09,+06,040,020,+00,0,027,000
20180907_201603,129,134,206,3020,2660,+09,+06,040,020,+00,10,026,000
20180907_201604,129,134,206,3020,2660,+09,+06,040,020,+00,70,026,000
20180907_201605,130,134,208,3020,2670,+09,+06,040,020,+00,100,026,000
20180907_201606,131,136,209,3030,2670,+09,+06,040,020,+00,90,026,000
20180907_201607,130,135,208,3030,2670,+09,+06,040,020,+00,60,026,000
20180907_201608,132,136,211,3030,2670,+09,+06,040,020,+00,60,026,000
20180907_201609,132,137,211,3030,2670,+09,+06,040,020,+00,60,026,000
20180907_201610,132,137,211,3030,2670,+09,+06,040,020,+00,50,026,000
20180907_201611,132,137,211,3030,2670,+09,+06,040,020,+00,40,027,000
20180907_201612,133,138,213,3030,2670,+09,+06,040,020,+00,40,027,000
20180907_201613,130,136,208,3030,2670,+09,+06,040,020,+00,30,027,000
20180907_201614,131,136,209,3030,2670,+09,+06,050,020,+00,30,028,000
20180907_201615,129,135,206,3030,2670,+09,+06,050,020,+00,30,028,000
20180907_201616,130,135,208,3030,2670,+09,+06,050,020,+00,30,028,000
20180907_201617,129,134,206,3030,2670,+09,+06,050,020,+00,20,028,000
20180907_201618,130,135,208,3030,2670,+09,+06,050,020,+00,20,028,000
20180907_201619,130,134,208,3030,2670,+09,+06,050,020,+00,0,028,000
20180907_201620,132,136,211,3030,2670,+09,+06,050,020,+00,-10,027,000
20180907_201621,132,137,211,3030,2670,+09,+06,050,020,+00,-10,027,000
20180907_201622,133,138,213,3030,2670,+09,+06,050,020,+00,-10,027,000
20180907_201623,132,137,211,3030,2670,+09,+06,050,020,+00,-10,028,000
20180907_201624,131,136,209,3030,2670,+09,+06,050,020,+00,-10,028,000
20180907_201625,131,137,209,3030,2670,+09,+06,050,020,+00,0,028,000
20180907_201626,129,135,206,3030,2670,+09,+06,050,020,+00,0,028,000
20180907_201627,128,134,205,3030,2670,+09,+06,050,020,+00,0,027,000
20180907_201628,130,135,208,3030,2670,+09,+06,050,020,+00,0,027,000
20180907_201629,130,135,208,3030,2670,+09,+06,050,020,+00,0,027,000
20180907_201630,128,134,205,3030,2670,+09,+06,050,020,+00,0,027,000
20180907_201631,129,134,206,3030,2670,+09,+06,050,020,+00,0,027,000
20180907_201632,129,134,206,3030,2670,+09,+06,050,020,+00,0,027,000
20180907_201634,128,134,205,3030,2670,+09,+06,050,015,+00,0,027,000
20180907_201634,129,133,206,3030,2670,+09,+06,050,015,+00,0,027,000
20180907_201635,129,133,206,3030,2670,+09,+06,050,015,+00,0,027,000
20180907_201636,130,135,208,3030,2670,+09,+06,050,015,+00,0,027,000
20180907_201637,130,135,208,3030,2670,+09,+06,040,015,+00,0,027,000
20180907_201639,131,136,209,3030,2670,+09,+06,040,020,-01,0,027,000
20180907_201640,131,135,209,3030,2670,+09,+06,040,020,+00,0,027,000
20180907_201641,131,136,209,3030,2670,+09,+06,040,020,+00,0,027,000
20180907_201642,130,135,208,3030,2670,+09,+06,040,020,+00,0,026,000
20180907_201643,130,135,208,3030,2670,+09,+06,040,020,+00,10,026,000
20180907_201644,133,138,213,3030,2670,+09,+06,040,020,+00,20,026,000
20180907_201645,132,137,211,3030,2670,+09,+06,040,020,+00,20,026,000
20180907_201646,134,138,214,3030,2670,+09,+06,040,020,+00,30,026,000
20180907_201647,133,138,213,3030,2670,+09,+06,040,020,+00,40,027,000
20180907_201648,132,138,211,3030,2680,+09,+06,040,020,+00,50,027,000
20180907_201649,129,134,206,3030,2680,+09,+06,040,020,+00,60,027,000
20180907_201650,131,136,209,3030,2680,+09,+06,040,020,+00,40,027,000
20180907_201651,133,138,213,3030,2670,+09,+06,050,020,+00,-60,027,000
20180907_201652,134,139,214,3020,2670,+09,+06,050,020,+00,-100,027,000
20180907_201653,132,137,211,3020,2660,+09,+06,050,020,+00,-120,027,000
20180907_201654,130,135,208,3020,2660,+09,+06,050,020,+00,-120,027,000
20180907_201655,131,136,209,3020,2660,+09,+06,050,020,+00,-80,027,000
20180907_201656,130,135,208,3020,2660,+09,+06,040,020,+00,-50,027,000
20180907_201657,130,134,208,3020,2660,+09,+06,040,015,+00,-40,027,000
20180907_201658,130,135,208,3020,2660,+09,+06,040,015,+00,-40,027,000
20180907_201659,131,136,209,3020,2660,+09,+06,040,015,+00,-30,027,000
20180907_201700,130,135,208,3020,2660,+09,+06,040,020,+00,-10,027,000
20180907_201701,130,134,208,3020,2660,+09,+06,040,015,-01,-30,027,000
20180907_201702,129,135,206,3020,2660,+09,+06,040,015,+00,-30,026,000
20180907_201703,131,136,209,3020,2660,+09,+06,040,015,+00,-30,026,000
20180907_201704,132,138,211,3020,2660,+09,+06,040,020,+01,-40,027,000
20180907_201705,133,138,213,3020,2660,+09,+06,040,020,+00,-30,027,000
20180907_201706,132,137,211,3020,2660,+09,+06,040,020,+00,-30,027,000
20180907_201707,132,137,211,3020,2660,+09,+06,040,020,+00,-20,027,000
20180907_201708,133,138,213,3020,2660,+09,+06,040,020,+00,-10,027,000
20180907_201709,132,138,211,3020,2660,+09,+06,040,020,+00,20,027,000
20180907_201710,132,137,211,3020,2660,+09,+06,040,020,+00,0,027,000
20180907_201711,130,136,208,3020,2660,+09,+06,040,020,+00,0,027,000
20180907_201712,130,136,208,3020,2660,+09,+06,040,020,+00,-10,027,000
20180907_201713,130,135,208,3020,2660,+09,+06,040,020,+00,-10,027,000
20180907_201714,129,134,206,3020,2660,+09,+06,040,020,+00,-10,026,000
20180907_201715,132,135,211,3020,2660,+09,+06,040,015,+00,-20,026,000
20180907_201716,130,136,208,3020,2660,+09,+06,040,020,+00,-20,026,000
20180907_201717,129,135,206,3020,2660,+09,+06,040,020,+00,-20,025,000
20180907_201718,130,135,208,3020,2660,+09,+06,030,020,+00,-20,025,000
20180907_201719,130,134,208,3020,2660,+09,+06,030,020,+00,-20,025,000
20180907_201720,131,135,209,3020,2660,+09,+06,030,020,+00,-10,025,000
20180907_201721,132,137,211,3020,2660,+09,+06,030,020,+00,20,025,000
20180907_201722,132,136,211,3020,2660,+09,+06,030,020,+00,20,026,000
20180907_201723,131,136,209,3020,2660,+09,+06,040,020,+00,30,026,000
20180907_201724,132,137,211,3020,2660,+09,+06,040,020,+00,30,026,000
20180907_201725,131,136,209,3020,2660,+09,+06,040,020,-01,10,026,000
20180907_201726,130,135,208,3020,2660,+09,+06,040,020,+00,10,026,000
20180907_201727,129,133,206,3020,2660,+09,+06,040,020,+00,0,026,000
20180907_201728,130,134,208,3020,2660,+09,+06,040,020,+00,-10,026,000
20180907_201729,130,135,208,3020,2660,+09,+06,040,020,+00,-10,026,000
20180907_201730,130,135,208,3020,2660,+09,+06,040,020,+00,-10,026,000
20180907_201731,130,135,208,3020,2660,+09,+06,040,020,+00,-10,026,000
20180907_201732,128,134,205,3020,2660,+09,+06,040,020,+00,-10,026,000
20180907_201733,127,132,203,3020,2660,+09,+06,040,020,+00,0,026,000
20180907_201734,127,133,203,3020,2660,+09,+06,040,015,+00,10,026,000
20180907_201735,127,132,203,3020,2660,+09,+06,040,015,+00,30,026,000
20180907_201736,130,134,208,3020,2660,+09,+06,040,015,+00,20,027,000
20180907_201737,129,135,206,3020,2660,+09,+06,040,020,+00,20,027,000
20180907_201737,129,134,206,3020,2660,+09,+06,040,020,+00,20,027,000
20180907_201738,129,134,206,3020,2660,+09,+06,040,020,+00,20,027,000
20180907_201739,128,133,205,3020,2660,+09,+06,040,020,+00,20,027,000
20180907_201740,129,134,206,3020,2660,+09,+06,040,020,+00,10,027,000
20180907_201741,130,135,208,3020,2660,+09,+06,040,020,+00,10,027,000
20180907_201742,129,134,206,3020,2660,+09,+06,040,020,+00,10,026,000
20180907_201743,128,133,205,3020,2660,+09,+06,040,020,+00,10,026,000
20180907_201744,127,132,203,3020,2660,+09,+06,040,015,+01,10,026,000
20180907_201745,127,131,203,3020,2670,+09,+06,040,015,+00,20,027,000
20180907_201746,127,132,203,3020,2670,+09,+06,040,015,+00,20,027,000
20180907_201747,127,132,203,3020,2660,+09,+06,040,015,-01,0,026,000
20180907_201748,128,132,205,3020,2660,+09,+06,040,015,+00,0,026,000
20180907_201749,128,133,205,3020,2670,+09,+06,040,015,+00,10,026,000
20180907_201750,127,132,203,3020,2670,+09,+06,040,015,+00,10,026,000
20180907_201751,125,131,200,3020,2670,+09,+06,040,015,+00,10,026,000
20180907_201752,126,130,202,3020,2660,+09,+06,040,015,+00,10,026,000
20180907_201753,127,132,203,3020,2660,+09,+06,040,015,+00,0,026,000
20180907_201754,127,132,203,3020,2660,+09,+06,040,015,+00,-10,026,000
20180907_201755,128,133,205,3020,2660,+09,+06,040,015,+00,-30,026,000
20180907_201756,127,132,203,3020,2660,+09,+06,030,015,+00,-40,026,000
20180907_201757,127,132,203,3020,2660,+09,+06,030,015,+00,-30,026,000
20180907_201758,127,132,203,3020,2660,+09,+06,030,015,+00,-20,026,000
20180907_201759,127,132,203,3020,2660,+09,+06,030,015,+00,-20,025,000
20180907_201800,127,132,203,3020,2660,+09,+06,030,015,+00,-20,025,000
20180907_201801,127,132,203,3020,2660,+09,+06,030,015,+00,0,025,000
20180907_201802,127,132,203,3020,2660,+09,+06,030,015,+00,0,025,000
20180907_201803,127,132,203,3020,2660,+09,+06,030,015,+00,0,025,000
20180907_201804,128,132,205,3020,2660,+09,+06,030,015,+00,0,025,000
20180907_201805,127,132,203,3020,2660,+09,+06,030,015,+00,0,025,000
20180907_201806,125,130,200,3020,2660,+09,+06,030,015,+00,0,025,000
20180907_201807,126,131,202,3020,2660,+09,+06,030,015,+00,0,025,000
20180907_201808,126,131,202,3020,2660,+09,+06,030,015,+00,10,025,000
20180907_201809,126,131,202,3020,2660,+09,+06,030,015,+00,10,025,000
20180907_201810,127,131,203,3020,2660,+09,+06,030,015,+00,10,025,000
20180907_201811,127,132,203,3020,2660,+09,+06,030,015,+00,10,025,000
20180907_201812,127,132,203,3020,2660,+09,+06,030,015,+00,10,025,000
20180907_201813,127,132,203,3020,2660,+09,+06,030,015,+00,10,026,000
20180907_201814,127,133,203,3020,2660,+09,+06,030,015,+00,10,026,000
20180907_201815,125,130,200,3020,2660,+09,+06,040,015,+00,10,026,000
20180907_201816,126,130,202,3020,2660,+09,+06,040,015,+00,10,026,000
20180907_201817,125,130,200,3020,2670,+09,+06,040,015,+00,10,026,000
20180907_201818,125,130,200,3030,2670,+09,+06,040,015,+00,10,026,000
20180907_201819,125,130,200,3030,2670,+09,+06,040,015,+00,10,026,000
20180907_201820,125,130,200,3030,2670,+09,+06,040,015,+00,20,026,000
20180907_201821,129,133,206,3030,2670,+09,+06,040,015,+00,20,026,000
20180907_201822,126,131,202,3030,2670,+09,+06,040,015,+00,40,026,000
20180907_201823,125,129,200,3030,2790,+09,+06,040,015,+00,50,027,000
20180907_201824,125,130,200,3030,2670,+09,+06,040,015,+00,50,027,000
20180907_201825,129,132,206,3030,2680,+09,+06,040,015,+00,60,027,000
20180907_201826,128,133,205,3030,2680,+09,+06,040,015,+00,50,027,000
20180907_201827,127,132,203,3030,2680,+09,+06,050,015,+00,40,028,000
20180907_201828,128,133,205,3030,2680,+09,+06,050,015,+00,40,028,000
20180907_201829,127,132,203,3030,2680,+09,+06,050,015,-01,40,028,000
20180907_201830,127,132,203,3030,2680,+09,+06,050,015,+00,30,027,000
20180907_201831,127,131,203,3030,2680,+09,+06,050,015,+00,30,027,000
20180907_201832,127,132,203,3030,2680,+09,+06,050,015,+00,30,027,000
20180907_201833,127,132,203,3030,2680,+09,+06,050,015,+00,30,027,000
20180907_201834,127,132,203,3030,2680,+09,+06,050,015,+00,20,027,000
20180907_201836,127,132,203,3040,2680,+09,+06,050,015,+00,30,027,000
20180907_201837,127,132,203,3040,2680,+09,+06,040,015,+00,20,027,000
20180907_201838,129,132,206,3040,2680,+09,+06,040,015,+00,20,026,000
20180907_201839,131,135,209,3030,2680,+09,+06,040,015,+00,20,026,000
20180907_201840,130,135,208,3030,2680,+09,+06,040,015,+00,10,026,000
20180907_201841,130,135,208,3030,2680,+09,+06,040,015,+00,0,026,000
20180907_201842,130,135,208,3030,2680,+09,+06,040,015,+00,0,026,000
20180907_201843,131,136,209,3030,2680,+09,+06,040,015,+00,0,026,000
20180907_201844,130,135,208,3030,2680,+09,+06,040,015,+00,0,026,000
20180907_201845,129,134,206,3030,2680,+09,+06,040,015,+00,-20,027,000
20180907_201846,128,133,205,3030,2680,+09,+06,040,015,+00,-20,027,000
20180907_201847,128,133,205,3030,2670,+09,+06,040,015,+00,-30,027,000
20180907_201848,127,132,203,3030,2670,+09,+06,040,015,+00,-30,027,000
20180907_201849,129,134,206,3030,2670,+09,+06,040,010,+00,-40,027,000
20180907_201850,130,135,208,3030,2670,+09,+06,040,015,+00,-40,027,000
20180907_201851,131,136,209,3030,2670,+09,+06,040,015,+00,-40,027,000
20180907_201852,131,136,209,3030,2670,+09,+06,040,015,+00,-40,027,000
20180907_201853,130,135,208,3030,2670,+09,+06,040,015,+00,-40,027,000
20180907_201854,130,135,208,3030,2670,+09,+06,040,015,+00,-40,027,000
20180907_201855,130,134,208,3030,2670,+09,+06,040,015,+00,-40,027,000
20180907_201856,130,135,208,3030,2670,+09,+06,040,015,+00,-40,027,000
20180907_201857,129,134,206,3020,2670,+09,+06,040,015,+00,-40,027,000
20180907_201858,129,134,206,3020,2660,+09,+06,040,015,+00,-40,027,000
20180907_201859,130,134,208,3020,2660,+09,+06,040,015,+00,-40,027,000
20180907_201900,129,134,206,3020,2660,+09,+06,040,015,+00,-40,027,000
20180907_201901,129,134,206,3020,2660,+09,+06,040,015,+00,-40,026,000
20180907_201902,132,135,211,3020,2660,+09,+06,040,015,+00,-30,026,000
20180907_201903,130,135,208,3020,2660,+09,+06,040,015,+02,-40,027,000
20180907_201904,128,134,205,3020,2660,+09,+06,040,010,+01,-50,027,000
20180907_201905,130,134,208,3020,2660,+09,+06,040,010,+01,-70,028,000
20180907_201905,133,137,213,3010,2650,+09,+06,---,---,+02,-150,030,000
20180907_201906,133,138,213,3010,2640,+09,+06,---,---,+03,-210,032,000
20180907_201907,132,138,211,3000,2640,+09,+06,---,---,+03,-260,034,000
20180907_201908,131,137,209,3000,2630,+09,+06,---,---,+03,-270,037,000
20180907_201909,131,136,209,2990,2630,+09,+06,---,---,+03,-260,040,000
20180907_201910,132,137,211,2990,2620,+09,+06,---,---,+03,-230,043,000
20180907_201911,131,136,209,2990,2620,+09,+06,---,---,+04,-190,046,000
20180907_201912,129,135,206,2990,2620,+09,+06,---,---,+03,-120,050,000
20180907_201913,129,134,206,2990,2620,+09,+06,---,---,+02,-100,053,000
20180907_201914,130,134,208,2990,2620,+09,+06,---,---,+02,0,056,000
20180907_201915,130,135,208,2990,2630,+09,+06,---,---,+01,70,059,000
20180907_201916,130,136,208,3000,2630,+09,+06,---,---,+01,80,061,000
20180907_201917,130,135,208,3000,2640,+09,+06,---,---,+00,130,063,000
20180907_201918,132,136,211,3000,2640,+09,+06,---,---,+01,150,065,000
20180907_201919,131,136,209,3000,2640,+09,+06,---,---,+01,140,066,000
20180907_201920,130,136,208,3010,2650,+09,+06,---,---,+01,170,068,000
20180907_201921,128,134,205,3010,2650,+09,+06,---,---,+00,180,069,000
20180907_201922,129,134,206,3010,2650,+09,+06,---,---,+00,180,070,000
20180907_201923,129,134,206,3020,2660,+09,+06,---,---,+00,180,071,000
20180907_201924,130,135,208,3020,2660,+09,+06,---,---,+00,160,072,000
20180907_201925,130,135,208,3020,2660,+09,+06,---,---,+00,120,073,000
20180907_201926,131,136,209,3020,2660,+09,+06,---,---,+00,100,073,000
20180907_201927,131,136,209,3020,2660,+09,+06,---,---,+00,90,073,000
20180907_201928,132,137,211,3020,2670,+09,+06,---,---,+00,90,073,000
20180907_201929,135,140,216,3020,2670,+09,+06,---,---,+00,90,074,000
20180907_201930,132,137,211,3030,2670,+09,+06,---,---,+00,80,074,000
20180907_201931,131,136,209,3030,2670,+09,+06,---,---,+00,80,074,000
20180907_201932,131,136,209,3030,2670,+09,+06,---,---,+00,80,075,000
20180907_201933,131,136,209,3030,2670,+09,+06,---,---,+00,80,075,000
20180907_201934,135,139,216,3030,2670,+09,+06,---,---,+00,80,075,000
20180907_201935,132,138,211,3030,2680,+09,+06,---,---,+00,70,076,000
20180907_201936,131,137,209,3030,2680,+09,+06,---,---,+00,70,076,000
20180907_201937,133,137,213,3040,2680,+09,+06,---,---,+00,80,076,000
20180907_201938,132,138,211,3040,2680,+09,+06,---,---,+00,80,076,000
20180907_201939,132,137,211,3040,2680,+09,+06,---,---,+00,70,076,000
20180907_201940,132,137,211,3040,2680,+09,+06,---,---,-01,60,076,000
20180907_201941,131,137,209,3030,2680,+09,+06,---,---,+00,10,076,000
20180907_201942,131,136,209,3030,2680,+09,+06,---,---,+00,-10,076,000
20180907_201943,132,136,211,3030,2680,+09,+06,---,---,+00,-20,076,000
20180907_201944,132,137,211,3030,2680,+09,+06,---,---,+00,-20,076,000
20180907_201945,133,137,213,3030,2680,+09,+06,---,---,+00,10,076,000
20180907_201946,134,139,214,3030,2680,+09,+06,---,---,+00,10,076,000
20180907_201947,135,140,216,3030,2680,+09,+06,---,---,+00,10,076,000
20180907_201948,135,140,216,3030,2680,+09,+06,---,---,+00,10,076,000
20180907_201949,136,140,217,3030,2680,+09,+06,---,---,+00,0,076,000
20180907_201950,137,142,219,3030,2680,+09,+06,---,---,+00,-10,076,000
20180907_201951,136,141,217,3030,2670,+09,+06,---,---,+00,-10,076,000
20180907_201952,136,141,217,3030,2670,+09,+06,---,---,+00,-50,076,000
20180907_201953,135,140,216,3030,2670,+09,+06,---,---,+00,-80,076,000
20180907_201954,135,141,216,3020,2670,+09,+06,---,---,+00,-110,076,000
20180907_201955,136,141,217,3020,2660,+09,+06,---,---,+00,-140,076,000
20180907_201956,135,140,216,3020,2660,+09,+06,---,---,+00,-130,076,000
20180907_201957,134,140,214,3020,2660,+09,+06,---,---,+00,-140,076,000
20180907_201958,133,138,213,3020,2660,+09,+06,040,020,+00,-100,076,000
20180907_201959,134,139,214,3020,2650,+09,+06,040,020,+00,-80,076,000
20180907_202000,135,139,216,3010,2650,+09,+06,040,020,+00,-80,076,000
20180907_202001,135,140,216,3010,2650,+09,+06,040,020,+00,-80,076,000
20180907_202002,134,139,214,3010,2650,+09,+06,050,020,+00,-70,077,000
20180907_202003,133,138,213,3010,2650,+09,+06,050,020,+00,-70,077,000
20180907_202004,131,136,209,3010,2650,+09,+06,040,020,+00,-70,076,000
20180907_202005,129,135,206,3010,2650,+09,+06,040,020,-01,-50,076,000
20180907_202006,128,134,205,3010,2650,+09,+06,040,020,+00,-30,075,000
20180907_202007,128,133,205,3010,2650,+09,+06,030,020,+00,-20,075,000
20180907_202008,128,133,205,3010,2650,+09,+06,030,020,+00,-10,075,000
20180907_202009,128,133,205,3010,2650,+09,+06,030,020,+00,0,075,000
20180907_202010,129,134,206,3010,2650,+09,+06,030,020,+00,20,075,000
20180907_202011,131,136,209,3020,2650,+09,+06,030,020,+00,40,076,000
20180907_202012,129,134,206,3020,2650,+09,+06,030,020,+00,20,076,000
20180907_202013,130,134,208,3010,2650,+09,+06,030,020,+00,0,076,000
20180907_202014,129,134,206,3010,2650,+09,+06,040,020,+00,0,076,000
20180907_202015,128,133,205,3020,2650,+09,+06,040,020,-01,0,076,000
20180907_202016,128,133,205,3010,2650,+09,+06,030,020,+00,0,076,000
20180907_202017,133,137,213,3010,2650,+09,+06,040,020,+00,-20,077,000
20180907_202018,133,138,213,3010,2650,+09,+06,040,020,+00,-20,077,000
20180907_202019,133,138,213,3010,2650,+09,+06,040,020,+00,-10,076,000
20180907_202020,132,138,211,3010,2650,+09,+06,040,020,+00,-10,076,000
20180907_202021,132,137,211,3020,2650,+09,+06,040,020,+00,-10,076,000
20180907_202022,132,138,211,3020,2660,+09,+06,040,025,+00,10,076,000
20180907_202023,132,137,211,3020,2660,+09,+06,040,025,+00,50,076,000
20180907_202025,132,137,211,3020,2660,+09,+06,040,025,+00,70,076,000
20180907_202026,129,135,206,3020,2660,+09,+06,040,025,+00,50,076,000
20180907_202027,129,134,206,3020,2660,+09,+06,040,025,+00,30,076,000
20180907_202028,129,134,206,3020,2660,+09,+06,040,025,+00,30,076,000
20180907_202029,128,133,205,3020,2660,+09,+06,040,020,+00,20,076,000
20180907_202030,129,133,206,3020,2660,+09,+06,040,020,+00,20,076,000
20180907_202031,128,134,205,3020,2660,+09,+06,040,020,+00,0,076,000
20180907_202032,128,133,205,3020,2660,+09,+06,040,020,+00,-30,076,000
20180907_202033,127,132,203,3020,2650,+09,+06,040,020,+00,-40,076,000
20180907_202034,127,132,203,3020,2650,+09,+06,040,020,+00,-30,076,000
20180907_202035,127,132,203,3020,2650,+09,+06,040,020,+00,-20,076,000
20180907_202036,129,134,206,3020,2660,+09,+06,040,020,+00,-10,076,000
20180907_202037,128,134,205,3020,2660,+09,+06,040,020,+00,-10,076,000
20180907_202038,129,134,206,3020,2660,+09,+06,040,020,+00,20,076,000
20180907_202039,128,133,205,3020,2660,+09,+06,040,020,+00,70,076,000
20180907_202040,128,133,205,3020,2670,+09,+06,040,020,+00,90,076,000
20180907_202041,128,133,205,3030,2670,+09,+06,040,020,+00,80,076,000
20180907_202042,128,133,205,3030,2670,+09,+06,040,020,+00,70,076,000
20180907_202043,129,134,206,3030,2670,+09,+06,040,020,+00,70,076,000
20180907_202044,129,134,206,3030,2670,+09,+06,040,020,+00,70,076,000
20180907_202045,130,135,208,3030,2670,+09,+06,040,020,+00,70,076,000
20180907_202046,130,136,208,3030,2670,+09,+06,040,025,+00,70,076,000
20180907_202047,130,135,208,3030,2670,+09,+06,040,025,+00,60,076,000
20180907_202048,130,135,208,3030,2680,+09,+06,040,025,+00,60,076,000
20180907_202049,130,135,208,3030,2680,+09,+06,040,025,+00,70,076,000
20180907_202050,130,135,208,3030,2680,+09,+06,040,025,+00,60,076,000
20180907_202051,131,136,209,3040,2680,+09,+06,040,025,+00,60,076,000
20180907_202052,131,136,209,3040,2680,+09,+06,040,025,+00,50,076,000
20180907_202053,131,136,209,3040,2680,+09,+06,040,025,+00,50,076,000
20180907_202054,131,136,209,3040,2680,+09,+06,040,025,+00,40,076,000
20180907_202055,131,136,209,3040,2680,+09,+06,040,025,+00,30,076,000
20180907_202056,131,136,209,3030,2680,+09,+06,040,025,+00,10,076,000
20180907_202057,131,136,209,3030,2680,+09,+06,040,025,+00,0,076,000
20180907_202058,132,136,211,3030,2680,+09,+06,040,025,+00,-20,076,000
20180907_202059,132,137,211,3030,2680,+09,+06,040,025,+00,-20,076,000
20180907_202100,132,137,211,3030,2680,+09,+06,040,025,+00,-10,076,000
20180907_202101,132,137,211,3030,2680,+09,+06,050,025,+00,-20,076,000
20180907_202102,132,137,211,3030,2680,+09,+06,050,025,+00,-20,076,000
20180907_202103,132,137,211,3030,2670,+09,+06,050,025,+00,-30,076,000
20180907_202104,132,137,211,3030,2670,+09,+06,050,025,+00,-30,076,000
20180907_202105,132,137,211,3030,2670,+09,+06,050,025,+00,-40,076,000
20180907_202106,131,136,209,3030,2670,+09,+06,050,025,+00,-70,076,000
20180907_202107,131,136,209,3030,2670,+09,+06,050,025,+00,-70,076,000
20180907_202108,131,136,209,3030,2670,+09,+06,050,025,+00,-60,076,000
20180907_202109,131,136,209,3020,2670,+09,+06,050,025,+00,-60,076,000
20180907_202110,131,136,209,3020,2660,+09,+06,050,025,+00,-60,076,000
20180907_202111,131,136,209,3020,2660,+09,+06,050,025,+00,-60,076,000
20180907_202112,131,136,209,3020,2660,+09,+06,050,025,+00,-60,076,000
20180907_202113,130,135,208,3020,2660,+09,+06,050,025,+00,-60,076,000
20180907_202114,130,135,208,3020,2660,+09,+06,050,025,+00,-60,076,000
20180907_202115,128,133,205,3020,2660,+09,+06,050,025,+00,-50,076,000
20180907_202115,127,132,203,3020,2660,+09,+06,040,025,+00,-60,076,000
20180907_202117,128,133,205,3020,2660,+09,+06,040,020,+00,-60,076,000
20180907_202117,129,134,206,3020,2650,+09,+06,040,020,+00,-60,076,000
20180907_202118,129,134,206,3020,2650,+09,+06,040,020,+00,-50,076,000
20180907_202119,129,134,206,3020,2650,+09,+06,040,025,+00,-50,076,000
20180907_202120,128,134,205,3020,2650,+09,+06,040,025,+00,-40,076,000
20180907_202121,128,133,205,3020,2650,+09,+06,040,025,+00,-30,076,000
20180907_202122,128,133,205,3020,2650,+09,+06,040,025,+00,-20,076,000
20180907_202123,128,133,205,3020,2650,+09,+06,040,025,+00,-20,076,000
20180907_202124,129,134,206,3020,2660,+09,+06,040,025,+00,0,076,000
20180907_202125,129,134,206,3020,2660,+09,+06,040,025,+00,0,076,000
20180907_202126,129,134,206,3020,2660,+09,+06,040,025,+00,20,076,000
20180907_202127,128,133,205,3020,2660,+09,+06,040,025,+00,30,076,000
20180907_202128,127,132,203,3020,2660,+09,+06,040,020,+00,40,076,000
20180907_202129,128,132,205,3020,2660,+09,+06,040,020,+00,50,076,000
20180907_202130,128,133,205,3020,2660,+09,+06,040,020,+00,70,076,000
20180907_202131,128,133,205,3020,2660,+09,+06,040,020,+00,70,076,000
20180907_202132,128,133,205,3020,2670,+09,+06,040,020,+00,60,076,000
20180907_202133,129,134,206,3020,2670,+09,+06,040,020,+00,40,076,000
20180907_202134,129,134,206,3030,2670,+09,+06,040,020,+00,50,076,000
20180907_202135,128,133,205,3030,2670,+09,+06,040,020,+00,50,076,000
20180907_202136,128,133,205,3030,2670,+09,+06,040,020,+00,50,076,000
20180907_202137,129,134,206,3030,2670,+09,+06,040,020,+00,50,076,000
20180907_202138,132,137,211,3030,2670,+09,+06,040,020,+00,40,076,000
20180907_202139,131,137,209,3030,2670,+09,+06,050,020,+00,40,076,000
20180907_202140,131,136,209,3030,2670,+09,+06,050,025,+00,30,076,000
20180907_202141,130,135,208,3030,2670,+09,+06,040,025,+00,30,076,000
20180907_202142,130,135,208,3030,2670,+09,+06,040,025,+00,30,076,000
20180907_202143,129,134,206,3030,2670,+09,+06,040,020,+00,30,076,000
20180907_202144,129,134,206,3030,2670,+09,+06,040,020,+00,20,076,000
20180907_202145,130,135,208,3030,2670,+09,+06,040,020,+00,10,076,000
20180907_202146,130,136,208,3030,2670,+09,+06,040,020,+00,10,076,000
20180907_202147,131,136,209,3030,2670,+09,+06,050,020,+00,0,076,000
20180907_202148,130,135,208,3030,2670,+09,+06,050,020,+00,0,076,000
20180907_202149,130,135,208,3030,2670,+09,+06,050,020,+00,0,076,000
20180907_202150,132,137,211,3030,2670,+09,+06,050,020,+00,0,075,000
20180907_202151,133,138,213,3030,2670,+09,+06,050,020,-01,0,075,000
20180907_202152,132,137,211,3030,2670,+09,+06,050,020,+00,0,074,000
20180907_202153,132,137,211,3030,2670,+09,+06,050,025,+00,0,074,000
20180907_202154,132,137,211,3030,2670,+09,+06,050,025,+00,0,073,000
20180907_202155,132,137,211,3030,2670,+09,+06,050,025,+00,0,073,000
20180907_202156,132,137,211,3030,2670,+09,+06,050,025,+00,0,072,000
20180907_202157,132,137,211,3030,2670,+09,+06,050,025,+00,0,072,000
20180907_202158,132,137,211,3020,2670,+09,+06,050,025,+00,-30,072,000
20180907_202159,132,137,211,3020,2660,+09,+06,050,025,+00,-30,071,000
20180907_202200,132,137,211,3020,2660,+09,+06,050,025,+00,-70,071,000
20180907_202201,131,137,209,3020,2660,+09,+06,050,025,+00,-80,071,000
20180907_202202,130,135,208,3020,2660,+09,+06,050,020,+00,-80,071,000
20180907_202203,130,135,208,3020,2660,+09,+06,050,020,+00,-50,071,000
20180907_202204,130,135,208,3020,2660,+09,+06,050,020,+00,-40,071,000
20180907_202205,130,135,208,3020,2660,+09,+06,050,020,+00,-40,070,000
20180907_202206,130,135,208,3020,2660,+09,+06,040,020,+00,-30,070,000
20180907_202208,130,135,208,3020,2660,+09,+06,040,020,+00,-30,070,000
20180907_202209,129,134,206,3020,2660,+09,+06,040,020,+00,-30,070,000
20180907_202210,128,133,205,3020,2660,+09,+06,040,020,+00,-20,070,000
20180907_202211,128,133,205,3020,2660,+09,+06,040,020,+00,-10,070,000
20180907_202212,129,134,206,3020,2660,+09,+06,040,020,+00,-10,070,000
20180907_202213,128,133,205,3020,2660,+09,+06,040,020,+00,0,070,000
20180907_202214,127,133,203,3020,2660,+09,+06,040,020,+00,0,070,000
20180907_202215,130,134,208,3020,2660,+09,+06,040,020,+00,0,070,000
20180907_202216,129,134,206,3020,2660,+09,+06,040,020,+00,0,070,000
20180907_202217,128,133,205,3020,2660,+09,+06,040,020,+00,0,070,000
20180907_202218,130,135,208,3020,2660,+09,+06,040,020,+00,0,070,000
20180907_202219,129,134,206,3020,2660,+09,+06,050,020,+00,0,070,000
20180907_202220,130,134,208,3020,2660,+09,+06,050,020,+00,10,070,000
20180907_202221,130,136,208,3020,2660,+09,+06,050,020,+00,30,070,000
20180907_202222,128,134,205,3020,2660,+09,+06,050,020,+00,40,070,000
20180907_202223,128,134,205,3020,2660,+09,+06,040,020,+00,50,070,000
20180907_202224,129,134,206,3020,2670,+09,+06,040,020,+00,50,070,000
20180907_202225,130,135,208,3030,2670,+09,+06,040,020,+00,50,070,000
20180907_202226,131,136,209,3030,2670,+09,+06,040,020,+00,50,070,000
20180907_202227,132,137,211,3030,2670,+09,+06,050,020,+00,40,070,000
20180907_202228,132,137,211,3030,2670,+09,+06,050,020,+00,30,070,000
20180907_202229,132,137,211,3030,2670,+09,+06,050,020,+00,30,070,000
20180907_202230,132,137,211,3030,2670,+09,+06,050,020,+00,30,070,000
20180907_202231,131,137,209,3030,2670,+09,+06,050,020,+00,30,070,000
20180907_202232,131,136,209,3030,2670,+09,+06,050,020,+00,20,070,000
20180907_202233,131,136,209,3030,2670,+09,+06,050,020,+00,20,070,000
20180907_202234,131,136,209,3030,2670,+09,+06,050,020,+00,10,070,000
20180907_202235,131,136,209,3030,2670,+09,+06,050,020,+00,10,070,000
20180907_202236,131,136,209,3020,2670,+09,+06,050,020,+00,-10,070,000
20180907_202237,131,136,209,3020,2670,+09,+06,050,020,+00,-10,070,000
20180907_202238,128,133,205,3020,2660,+09,+06,050,020,+00,-20,070,000
20180907_202239,129,134,206,3020,2660,+09,+06,050,020,+00,-30,070,000
20180907_202240,129,134,206,3020,2660,+09,+06,050,020,+00,-30,070,000
20180907_202241,129,134,206,3020,2660,+09,+06,040,020,+00,-30,070,000
20180907_202242,129,135,206,3020,2660,+09,+06,040,020,+00,-30,070,000
20180907_202243,128,133,205,3020,2660,+09,+06,040,020,+00,-10,070,000
20180907_202244,128,133,205,3020,2660,+09,+06,040,020,+00,-10,070,000
20180907_202245,129,134,206,3020,2660,+09,+06,040,020,+00,-10,070,000
20180907_202246,128,133,205,3020,2660,+09,+06,040,020,+00,-10,070,000
20180907_202247,128,133,205,3020,2660,+09,+06,040,020,+00,-10,070,000
20180907_202248,129,133,206,3020,2660,+09,+06,040,020,+00,-10,070,000
20180907_202249,129,134,206,3020,2660,+09,+06,040,020,+00,0,070,000
20180907_202250,128,133,205,3020,2660,+09,+06,040,020,+00,0,070,000
20180907_202251,128,133,205,3020,2660,+09,+06,040,020,+00,10,070,000
20180907_202252,128,133,205,3020,2670,+09,+06,040,020,+00,20,070,000
20180907_202253,128,133,205,3030,2670,+09,+06,040,020,+00,30,070,000
20180907_202254,131,134,209,3030,2670,+09,+06,040,020,+00,20,070,000
20180907_202255,131,136,209,3030,2670,+09,+06,040,020,+00,20,070,000
20180907_202256,130,135,208,3030,2670,+09,+06,040,020,+00,10,070,000
20180907_202257,127,134,203,3030,2670,+09,+06,040,020,+00,20,070,000
20180907_202258,128,133,205,3030,2670,+09,+06,040,015,+00,10,070,000
20180907_202259,129,133,206,3030,2670,+09,+06,040,015,+00,10,070,000
20180907_202300,130,135,208,3030,2670,+09,+06,040,015,+00,10,070,000
20180907_202301,132,136,211,3030,2670,+09,+06,040,020,+00,0,070,000
20180907_202302,132,137,211,3030,2670,+09,+06,040,020,+00,0,070,000
20180907_202303,132,137,211,3030,2670,+09,+06,040,020,+00,10,070,000
20180907_202303,130,136,208,3030,2670,+09,+06,040,020,+00,10,070,000
20180907_202304,131,136,209,3030,2670,+09,+06,040,020,+00,10,070,000
20180907_202305,131,136,209,3030,2670,+09,+06,040,020,+00,10,070,000
20180907_202306,132,137,211,3030,2670,+09,+06,040,020,+00,10,070,000
20180907_202307,131,136,209,3030,2670,+09,+06,040,020,+00,10,070,000
20180907_202308,131,136,209,3030,2670,+09,+06,040,020,+00,0,070,000
20180907_202309,131,136,209,3030,2670,+09,+06,040,020,+00,0,070,000
20180907_202310,131,136,209,3030,2670,+09,+06,040,020,+00,0,070,000
20180907_202311,130,135,208,3030,2670,+09,+06,040,020,+00,0,070,000
20180907_202312,127,133,203,3030,2670,+09,+06,040,020,+00,0,070,000
20180907_202313,130,135,208,3030,2670,+09,+06,040,015,+00,0,070,000
20180907_202314,131,136,209,3030,2670,+09,+06,040,015,+00,0,070,000
20180907_202315,132,137,211,3030,2670,+09,+06,040,020,+00,0,070,000
20180907_202316,132,138,211,3030,2670,+09,+06,050,020,+00,0,070,000
20180907_202317,133,137,213,3030,2670,+09,+06,050,020,+00,0,070,000
20180907_202318,133,138,213,3030,2670,+09,+06,050,020,+00,0,070,000
20180907_202319,133,138,213,3030,2670,+09,+06,050,020,+00,0,070,000
20180907_202320,132,137,211,3030,2670,+09,+06,050,020,+00,0,070,000
20180907_202321,131,136,209,3030,2670,+09,+06,050,020,+00,0,070,000
20180907_202322,131,136,209,3030,2670,+09,+06,050,020,+00,0,070,000
20180907_202323,131,136,209,3030,2670,+09,+06,040,020,+00,0,070,000
20180907_202324,132,137,211,3030,2670,+09,+06,040,020,+00,0,070,000
20180907_202325,132,137,211,3030,2670,+09,+06,040,020,+00,0,070,000
20180907_202326,132,137,211,3030,2670,+09,+06,050,020,+00,0,070,000
20180907_202327,132,137,211,3020,2670,+09,+06,050,020,+00,-20,070,000
20180907_202328,132,137,211,3020,2660,+09,+06,050,020,+00,-30,070,000
20180907_202329,132,137,211,3020,2660,+09,+06,050,020,+00,-40,070,000
20180907_202330,133,137,213,3020,2660,+09,+06,050,020,+00,-50,070,000
20180907_202331,132,137,211,3020,2660,+09,+06,050,020,+00,-40,070,000
20180907_202332,131,135,209,3020,2660,+09,+06,050,020,+00,-40,070,000
20180907_202333,131,136,209,3020,2660,+09,+06,050,020,+00,-40,070,000
20180907_202334,131,136,209,3020,2660,+09,+06,050,020,+00,-40,070,000
20180907_202335,131,135,209,3020,2660,+09,+06,050,020,+00,-40,070,000
20180907_202336,131,136,209,3020,2660,+09,+06,050,020,+00,-30,070,000
20180907_202337,130,135,208,3020,2660,+09,+06,040,020,+00,-30,070,000
20180907_202338,130,135,208,3020,2660,+09,+06,040,020,+00,-20,070,000
20180907_202339,130,134,208,3020,2660,+09,+06,040,020,+00,10,070,000
20180907_202340,132,137,211,3020,2660,+09,+06,040,020,+00,10,070,000
20180907_202341,131,136,209,3020,2660,+09,+06,050,020,+00,10,070,000
20180907_202342,131,136,209,3020,2660,+09,+06,050,020,+00,10,070,000
20180907_202343,131,136,209,3020,2660,+09,+06,050,020,+00,10,070,000
20180907_202344,131,136,209,3020,2660,+09,+06,050,020,+00,10,070,000
20180907_202345,130,135,208,3020,2660,+09,+06,050,020,+00,10,070,000
20180907_202346,130,135,208,3020,2660,+09,+06,040,020,+00,0,070,000
20180907_202347,130,135,208,3020,2660,+09,+06,040,020,+00,0,070,000
20180907_202348,130,135,208,3020,2660,+09,+06,040,020,+00,0,070,000
20180907_202349,130,135,208,3020,2660,+09,+06,050,020,+00,0,070,000
20180907_202350,130,135,208,3020,2660,+09,+06,040,020,+00,0,070,000
20180907_202351,129,134,206,3020,2660,+09,+06,040,020,+00,0,070,000
20180907_202352,129,134,206,3020,2660,+09,+06,040,020,+00,0,070,000
20180907_202353,129,134,206,3020,2660,+09,+06,040,020,+00,0,070,000
20180907_202354,129,134,206,3020,2660,+09,+06,040,020,+00,-10,070,000
20180907_202355,129,134,206,3020,2660,+09,+06,040,020,+00,-10,070,000
20180907_202356,129,134,206,3020,2660,+09,+06,040,020,+00,-10,070,000
20180907_202357,129,134,206,3020,2660,+09,+06,040,020,+00,-10,070,000
20180907_202358,129,134,206,3020,2660,+09,+06,040,020,+00,-10,070,000
20180907_202359,129,134,206,3020,2660,+09,+06,040,020,+00,10,070,000
20180907_202400,129,134,206,3020,2660,+09,+06,040,020,+00,50,070,000
20180907_202401,129,135,206,3030,2670,+09,+06,040,015,+00,70,070,000
20180907_202402,129,134,206,3030,2670,+09,+06,050,015,+00,90,070,000
20180907_202403,129,134,206,3030,2670,+09,+06,050,015,+00,100,070,000
20180907_202404,130,135,208,3030,2670,+09,+06,050,015,+00,90,071,000
20180907_202405,130,135,208,3030,2670,+09,+06,050,015,+00,80,071,000
20180907_202406,130,135,208,3030,2670,+09,+06,050,015,+00,60,071,000
20180907_202407,130,135,208,3030,2670,+09,+06,050,015,+00,50,071,000
20180907_202408,131,135,209,3030,2670,+09,+06,050,015,+00,40,071,000
20180907_202409,131,136,209,3030,2670,+09,+06,050,015,+00,30,071,000
20180907_202410,130,135,208,3030,2670,+09,+06,050,015,+00,20,070,000
20180907_202411,130,135,208,3030,2670,+09,+06,050,015,+00,-10,070,000
20180907_202412,131,136,209,3030,2670,+09,+06,040,015,+00,-10,070,000
20180907_202413,131,136,209,3030,2670,+09,+06,040,015,+00,-20,070,000
20180907_202414,130,135,208,3030,2670,+09,+06,040,015,+00,-20,070,000
20180907_202415,130,135,208,3030,2670,+09,+06,040,015,+00,-30,070,000
20180907_202416,130,135,208,3030,2670,+09,+06,040,015,+00,-30,070,000
20180907_202417,130,135,208,3030,2670,+09,+06,040,015,+00,-30,070,000
20180907_202418,131,136,209,3030,2670,+09,+06,040,015,+00,-30,070,000
20180907_202419,131,136,209,3030,2670,+09,+06,040,015,+00,-30,070,000
20180907_202420,131,136,209,3030,2670,+09,+06,040,015,+00,-30,070,000
20180907_202421,132,136,211,3030,2670,+09,+06,040,015,+00,-20,070,000
20180907_202422,131,136,209,3030,2670,+09,+06,040,015,+00,-20,070,000
20180907_202423,131,136,209,3030,2670,+09,+06,040,015,+00,-20,070,000
20180907_202424,131,136,209,3030,2670,+09,+06,040,015,+00,-20,070,000
20180907_202425,130,135,208,3030,2670,+09,+06,040,015,+00,-10,070,000
20180907_202426,130,135,208,3030,2670,+09,+06,040,015,+00,0,070,000
20180907_202427,130,135,208,3030,2670,+09,+06,040,015,+00,0,070,000
20180907_202428,130,135,208,3030,2670,+09,+06,040,015,+00,0,070,000
20180907_202429,131,136,209,3030,2670,+09,+06,050,015,+00,0,070,000
20180907_202430,131,136,209,3030,2670,+09,+06,050,015,+00,0,070,000
20180907_202431,130,135,208,3030,2670,+09,+06,050,015,+00,0,070,000
20180907_202432,131,136,209,3030,2670,+09,+06,040,015,+00,0,070,000
20180907_202433,131,136,209,3030,2670,+09,+06,040,015,+00,-10,070,000
20180907_202434,131,136,209,3020,2670,+09,+06,050,015,+00,-20,070,000
20180907_202435,132,137,211,3020,2660,+09,+06,050,015,+00,-30,070,000
20180907_202436,132,137,211,3020,2660,+09,+06,050,015,+00,-20,070,000
20180907_202437,132,137,211,3020,2660,+09,+06,050,015,+00,-30,070,000
20180907_202438,131,136,209,3020,2660,+09,+06,050,015,+00,-30,070,000
20180907_202439,131,136,209,3020,2660,+09,+06,050,015,+00,-30,070,000
20180907_202440,131,136,209,3020,2660,+09,+06,050,015,+00,-30,070,000
20180907_202441,131,136,209,3020,2660,+09,+06,050,015,+00,-30,070,000
20180907_202442,131,136,209,3020,2660,+09,+06,050,015,+00,-40,070,000
20180907_202443,131,136,209,3020,2660,+09,+06,040,015,+00,-30,070,000
20180907_202444,130,135,208,3020,2660,+09,+06,040,015,+00,-20,070,000
20180907_202445,129,134,206,3020,2660,+09,+06,040,015,+00,-20,070,000
20180907_202446,129,134,206,3020,2660,+09,+06,040,015,+00,-20,070,000
20180907_202447,130,135,208,3020,2660,+09,+06,040,015,+00,-20,070,000
20180907_202448,130,135,208,3020,2660,+09,+06,040,015,+00,-10,070,000
20180907_202449,130,135,208,3020,2660,+09,+06,040,010,+00,0,070,000
20180907_202450,130,135,208,3020,2660,+09,+06,050,010,+00,0,070,000
20180907_202451,130,135,208,3020,2660,+09,+06,050,010,+00,0,070,000
20180907_202452,131,135,209,3020,2660,+09,+06,050,010,+00,0,070,000
20180907_202453,131,136,209,3020,2660,+09,+06,050,010,+00,0,070,000
20180907_202454,131,136,209,3020,2660,+09,+06,050,010,+00,0,070,000
20180907_202455,130,135,208,3020,2660,+09,+06,050,015,+00,0,070,000
20180907_202456,130,135,208,3020,2660,+10,+07,050,015,+00,0,070,000
20180907_202457,130,135,208,3020,2780,+10,+07,050,015,+00,0,070,000
20180907_202458,130,135,208,3020,2780,+10,+07,050,015,+00,0,070,000
20180907_202459,130,135,208,3020,2780,+10,+07,050,015,+00,0,070,000
20180907_202500,130,135,208,3020,2780,+10,+07,050,015,+00,0,070,000
20180907_202501,130,135,208,3020,2780,+10,+07,050,015,+00,0,070,000
20180907_202502,130,135,208,3020,2780,+10,+07,050,015,+00,0,070,000
20180907_202503,130,135,208,3020,2780,+10,+07,050,015,+00,0,070,000
20180907_202504,130,135,208,3020,2780,+10,+07,050,015,+00,0,070,000
20180907_202505,130,135,208,3020,2780,+10,+07,050,015,+00,0,070,000
20180907_202506,130,135,208,3020,2780,+10,+07,050,015,+00,0,070,000
20180907_202507,130,135,208,3020,2780,+10,+07,050,015,+00,0,070,000
20180907_202508,130,135,208,3020,2780,+10,+07,050,015,+00,0,070,000
20180907_202509,130,135,208,3020,2780,+10,+07,050,015,+00,0,069,000
20180907_202510,129,134,206,3020,2780,+10,+07,040,010,-01,0,069,000
20180907_202511,130,135,208,3020,2780,+10,+07,040,010,-02,-10,068,000
20180907_202512,130,135,208,3010,2770,+10,+07,---,---,-03,-50,066,000
20180907_202513,130,135,208,3010,2770,+10,+07,---,---,-03,-160,064,000
20180907_202514,130,135,208,3000,2760,+10,+07,---,---,-03,-210,061,000
20180907_202515,130,135,208,3000,2760,+10,+07,---,---,-03,-200,059,000
20180907_202516,131,136,209,3000,2750,+10,+07,---,---,-03,-170,056,000
20180907_202517,130,136,208,3000,2750,+10,+07,---,---,-03,-130,052,000
20180907_202518,130,135,208,3000,2750,+10,+07,---,---,-04,-100,049,000
20180907_202519,130,135,208,3000,2750,+10,+07,---,---,-04,-100,046,000
20180907_202520,130,135,208,3000,2750,+10,+07,---,---,-04,-100,042,000
20180907_202521,130,135,208,3000,2750,+10,+07,---,---,-04,-90,038,000
20180907_202522,130,135,208,3000,2750,+10,+07,---,---,-04,-40,035,000
20180907_202523,130,135,208,3000,2750,+10,+07,---,---,-03,-20,031,000
20180907_202524,130,135,208,3000,2750,+10,+07,---,---,-03,-10,027,000
20180907_202525,130,135,208,3000,2750,+10,+07,---,---,-03,0,024,000
20180907_202526,130,135,208,3000,2750,+10,+07,---,---,-03,0,020,000
20180907_202527,130,135,208,3000,2750,+10,+07,---,---,-04,-20,016,000
20180907_202528,130,135,208,3000,2750,+10,+07,---,---,-04,0,012,000
20180907_202529,130,135,208,3000,2750,+10,+07,---,---,-03,0,008,000
20180907_202530,129,134,206,3000,2750,+10,+07,---,---,-02,60,004,000
20180907_202531,128,133,205,3000,2760,+10,+07,---,---,-01,120,001,000
20180907_202532,128,133,205,3010,2770,+10,+07,---,---,-01,200,359,000
20180907_202533,128,133,205,3020,2770,+10,+07,---,---,-01,260,356,000
20180907_202534,128,133,205,3020,2780,+10,+07,---,---,-01,310,354,000
20180907_202535,128,133,205,3030,2790,+10,+07,---,---,-01,310,352,000
20180907_202536,128,133,205,3030,2800,+10,+07,---,---,+00,300,351,000
20180907_202537,128,133,205,3040,2800,+10,+07,---,---,+00,260,349,000
20180907_202538,128,133,205,3040,2800,+10,+07,---,---,+00,230,348,000
20180907_202539,128,133,205,3040,2800,+10,+07,---,---,+00,170,347,000
20180907_202540,128,133,205,3040,2810,+10,+07,---,---,+00,130,346,000
20180907_202541,128,133,205,3040,2810,+10,+07,---,---,+00,130,346,000
20180907_202542,128,133,205,3040,2810,+10,+07,---,---,+00,120,345,000
20180907_202543,128,133,205,3040,2810,+10,+07,---,---,+00,90,345,000
20180907_202544,128,133,205,3040,2810,+10,+07,---,---,+00,60,344,000
20180907_202545,128,133,205,3040,2810,+10,+07,---,---,+00,50,344,000
20180907_202546,128,133,205,3040,2810,+10,+07,---,---,+00,60,343,000
20180907_202547,128,133,205,3040,2810,+10,+07,---,---,+00,40,343,000
20180907_202548,128,133,205,3040,2810,+10,+07,---,---,+00,20,342,000
20180907_202549,129,133,206,3040,2810,+10,+07,---,---,+00,0,342,000
20180907_202550,129,134,206,3040,2810,+10,+07,---,---,+00,-10,342,000
20180907_202551,128,134,205,3040,2810,+10,+07,---,---,+00,-20,342,000
20180907_202552,128,133,205,3040,2810,+10,+07,---,---,+00,-20,341,000
20180907_202553,128,133,205,3040,2810,+10,+07,---,---,+00,-10,341,000
20180907_202554,128,133,205,3040,2810,+10,+07,---,---,+00,0,341,000
20180907_202555,128,133,205,3040,2810,+10,+07,---,---,+00,0,341,000
20180907_202556,128,133,205,3040,2810,+10,+07,---,---,+00,0,341,000
20180907_202557,128,133,205,3040,2810,+10,+07,---,---,+00,0,341,000
20180907_202558,128,133,205,3040,2810,+10,+07,---,---,+00,0,341,000
20180907_202559,128,133,205,3040,2810,+10,+07,---,---,+00,0,341,000
20180907_202600,128,133,205,3040,2810,+10,+07,---,---,+00,0,341,000
20180907_202601,129,134,206,3040,2810,+10,+07,---,---,+00,0,341,000
20180907_202602,129,134,206,3040,2810,+10,+07,---,---,+00,10,341,000
20180907_202603,130,134,208,3040,2810,+10,+07,---,---,+00,10,341,000
20180907_202604,130,135,208,3040,2810,+10,+07,---,---,+00,10,341,000
20180907_202605,130,135,208,3040,2810,+10,+07,---,---,+00,10,341,000
20180907_202606,130,135,208,3040,2810,+10,+07,---,---,+00,10,341,000
20180907_202607,131,135,210,3040,2810,+10,+07,---,---,+00,0,341,000
20180907_202608,131,136,210,3040,2810,+10,+07,---,---,+00,0,341,000
20180907_202609,131,136,210,3040,2810,+10,+07,060,025,+00,-20,341,000
20180907_202610,131,136,210,3040,2810,+10,+07,060,020,+00,-20,341,000
20180907_202611,131,136,210,3040,2810,+10,+07,060,020,+00,-20,341,000
20180907_202612,131,136,209,3040,2800,+10,+07,060,020,+00,-50,341,000
20180907_202613,131,136,209,3040,2800,+10,+07,060,020,+00,-50,341,000
20180907_202614,131,136,209,3040,2800,+10,+07,060,020,+00,-70,341,000
20180907_202615,132,137,211,3030,2800,+10,+07,060,020,+00,-70,341,000
20180907_202616,133,137,213,3030,2800,+10,+07,060,020,+00,-90,341,000
20180907_202617,132,137,211,3030,2790,+10,+07,060,020,+00,-80,341,000
20180907_202618,131,136,209,3030,2790,+10,+07,060,020,+00,-70,341,000
20180907_202619,131,136,209,3030,2790,+10,+07,060,020,+00,-70,341,000
20180907_202620,131,136,209,3030,2790,+10,+07,060,020,+00,-70,341,000
20180907_202621,131,136,209,3030,2790,+10,+07,060,020,+00,-70,341,000
20180907_202622,133,138,213,3030,2790,+10,+07,070,020,+00,-70,341,000
20180907_202623,132,138,211,3020,2780,+10,+07,060,020,+00,-100,341,000
20180907_202624,132,137,211,3020,2780,+10,+07,060,020,+00,-120,341,000
20180907_202625,133,138,213,3010,2770,+10,+07,060,020,+00,-190,341,000
20180907_202626,133,138,213,3010,2770,+10,+07,060,020,+00,-210,341,000
20180907_202627,133,138,213,3010,2760,+10,+07,060,025,+00,-180,341,000
20180907_202628,133,138,213,3010,2760,+10,+07,060,025,+00,-140,341,000
20180907_202629,132,137,211,3010,2760,+10,+07,060,025,+00,-110,341,000
20180907_202630,131,136,209,3010,2760,+10,+07,060,025,+00,-100,341,000
20180907_202631,131,135,209,3010,2770,+10,+07,060,025,+00,-70,341,000
20180907_202632,131,136,209,3010,2770,+10,+07,060,025,+00,70,340,000
20180907_202633,131,135,209,3020,2770,+10,+07,060,025,+00,100,340,000
20180907_202634,131,136,209,3020,2780,+10,+07,060,025,+00,100,340,000
20180907_202635,130,135,208,3020,2780,+10,+07,060,025,+00,70,340,000
20180907_202636,130,135,208,3020,2780,+10,+07,060,025,+00,60,340,000
20180907_202637,130,135,208,3020,2780,+10,+07,060,025,+00,60,340,000
20180907_202638,131,136,209,3020,2780,+10,+07,060,025,+01,40,341,000
20180907_202639,131,136,209,3020,2780,+10,+07,060,025,+01,50,341,000
20180907_202640,131,136,209,3020,2780,+10,+07,060,025,+02,40,343,000
20180907_202640,131,136,209,3020,2780,+10,+07,---,---,+03,30,344,000
20180907_202641,132,137,211,3020,2780,+10,+07,---,---,+03,10,346,000
20180907_202642,133,137,213,3020,2780,+10,+07,---,---,+03,0,349,000
20180907_202643,133,137,213,3010,2770,+10,+07,---,---,+03,-80,351,000
20180907_202644,133,138,213,3010,2770,+10,+07,---,---,+03,-120,354,000
20180907_202645,133,138,213,3010,2770,+10,+07,---,---,+03,-120,357,000
20180907_202646,133,138,213,3010,2760,+10,+07,---,---,+03,-100,001,000
20180907_202647,133,138,213,3010,2760,+10,+07,---,---,+03,-100,004,000
20180907_202648,133,138,213,3000,2760,+10,+07,---,---,+03,-90,007,000
20180907_202649,133,138,213,3000,2760,+10,+07,---,---,+03,-80,011,000
20180907_202650,133,138,213,3000,2760,+10,+07,---,---,+03,-70,014,000
20180907_202651,133,138,213,3000,2760,+10,+07,---,---,+03,-60,018,000
20180907_202652,133,138,213,3000,2760,+10,+07,---,---,+03,-40,021,000
20180907_202653,133,138,213,3000,2760,+10,+07,---,---,+03,-30,025,000
20180907_202654,133,138,213,3010,2760,+10,+07,---,---,+03,0,028,000
20180907_202655,132,137,211,3010,2760,+10,+07,---,---,+03,20,032,000
20180907_202656,132,137,211,3010,2760,+10,+07,---,---,+03,20,036,000
20180907_202657,132,137,211,3010,2760,+10,+07,---,---,+03,30,039,000
20180907_202658,131,136,209,3010,2770,+10,+07,---,---,+03,40,042,000
20180907_202659,131,136,209,3010,2770,+10,+07,---,---,+02,70,046,000
20180907_202700,131,136,209,3010,2770,+10,+07,---,---,+01,110,049,000
20180907_202701,130,135,208,3020,2780,+10,+07,---,---,+01,170,051,000
20180907_202702,129,134,206,3020,2780,+10,+07,---,---,+01,200,053,000
20180907_202703,129,134,206,3030,2790,+10,+07,---,---,+01,190,055,000
20180907_202704,129,134,206,3030,2790,+10,+07,---,---,+01,160,057,000
20180907_202705,129,134,206,3030,2790,+10,+07,---,---,+00,150,058,000
20180907_202706,129,134,206,3030,2790,+10,+07,---,---,+00,120,060,000
20180907_202707,129,134,206,3030,2790,+10,+07,---,---,+00,80,061,000
20180907_202708,129,134,206,3030,2790,+10,+07,---,---,+00,70,062,000
20180907_202710,130,135,208,3030,2790,+10,+07,---,---,+00,30,063,000
20180907_202711,131,136,209,3020,2780,+10,+07,---,---,+00,-90,063,000
20180907_202712,133,138,213,3010,2770,+10,+07,---,---,+00,-340,064,000
20180907_202713,134,139,214,2990,2750,+10,+07,---,---,+00,-590,064,000
20180907_202714,135,140,216,2970,2720,+10,+07,---,---,+00,-780,064,000
20180907_202715,135,140,215,2960,2700,+10,+07,---,---,+00,-840,065,000
20180907_202716,135,140,215,2940,2680,+10,+07,---,---,+00,-890,065,000
20180907_202717,135,140,215,2920,2660,+10,+07,---,---,+00,-970,065,000
20180907_202718,136,141,217,2910,2640,+10,+07,---,---,+00,-950,065,000
20180907_202719,136,141,217,2890,2620,+10,+07,---,---,+00,-960,065,000
20180907_202720,136,140,217,2870,2600,+10,+07,---,---,+00,-990,065,000
20180907_202721,136,142,217,2850,2570,+10,+07,---,---,+00,-1020,065,000
20180907_202722,136,141,217,2840,2550,+10,+07,---,---,+00,-1010,065,000
20180907_202723,137,142,218,2820,2530,+10,+07,---,---,+00,-1110,065,000
20180907_202724,138,143,220,2800,2500,+10,+07,---,---,+00,-1130,065,000
20180907_202725,137,142,218,2780,2490,+10,+07,---,---,+00,-1050,066,000
20180907_202726,138,142,219,2770,2470,+10,+07,---,---,+00,-1010,066,000
20180907_202727,139,144,221,2750,2440,+10,+07,---,---,+00,-1010,066,000
20180907_202728,139,144,221,2730,2420,+10,+07,---,---,+00,-1000,066,000
20180907_202729,139,144,221,2720,2410,+10,+07,---,---,+00,-900,066,000
20180907_202730,139,144,221,2700,2390,+10,+07,---,---,-01,-950,066,000
20180907_202731,140,144,222,2690,2380,+10,+07,---,---,+00,-920,065,000
20180907_202732,140,146,222,2680,2360,+10,+07,---,---,+00,-790,065,000
20180907_202733,140,144,222,2680,2350,+10,+07,---,---,+00,-660,065,000
20180907_202734,140,144,222,2660,2340,+10,+07,---,---,+00,-650,065,000
20180907_202735,137,142,217,2650,2330,+10,+07,---,---,+00,-640,065,000
20180907_202736,139,144,220,2640,2310,+10,+07,---,---,+00,-650,065,000
20180907_202737,137,142,217,2630,2300,+10,+07,---,---,+00,-710,065,000
20180907_202738,137,141,217,2620,2280,+10,+07,---,---,+00,-700,064,000
20180907_202739,137,141,217,2610,2270,+10,+07,---,---,+00,-700,065,000
20180907_202740,137,141,217,2590,2250,+10,+07,---,---,+00,-770,065,000
20180907_202741,138,141,219,2580,2230,+10,+07,---,---,-01,-770,065,000
20180907_202742,138,142,219,2560,2220,+10,+07,---,---,+00,-790,064,000
20180907_202743,136,141,215,2550,2200,+10,+07,---,---,+00,-800,064,000
20180907_202744,136,140,215,2540,2180,+10,+07,---,---,+00,-770,064,000
20180907_202745,136,140,215,2530,2170,+10,+07,---,---,-01,-720,063,000
20180907_202746,134,138,212,2520,2160,+10,+07,---,---,+00,-680,063,000
20180907_202747,133,137,211,2510,2150,+10,+07,---,---,+00,-630,063,000
20180907_202748,132,136,209,2500,2140,+10,+07,---,---,+00,-620,062,000
20180907_202749,132,136,209,2490,2120,+10,+07,---,---,+00,-630,062,000
20180907_202750,133,136,210,2480,2110,+10,+07,---,---,+00,-660,062,000
20180907_202751,132,136,209,2460,2090,+10,+07,---,---,+00,-690,062,000
20180907_202752,131,135,207,2450,2080,+10,+07,---,---,+00,-700,062,000
20180907_202753,130,135,206,2440,2060,+10,+07,---,---,+00,-700,062,000
20180907_202754,129,133,204,2430,2040,+10,+07,---,---,+00,-710,062,000
20180907_202755,128,133,202,2410,2030,+10,+07,---,---,+00,-720,062,000
20180907_202756,130,133,205,2400,2010,+10,+07,---,---,+00,-750,062,000
20180907_202757,128,133,202,2380,1990,+10,+07,---,---,+01,-750,063,000
20180907_202758,128,131,202,2370,1970,+10,+07,---,---,+00,-800,063,000
20180907_202759,128,131,202,2350,1960,+10,+07,---,---,+00,-820,063,000
20180907_202800,128,131,202,2340,1940,+10,+07,---,---,+00,-830,063,000
20180907_202801,128,131,202,2330,1920,+10,+07,---,---,+00,-820,063,000
20180907_202802,128,131,202,2310,1910,+10,+07,---,---,+00,-820,064,000
20180907_202803,128,131,202,2300,1890,+10,+07,---,---,+00,-830,064,000
20180907_202804,128,131,202,2280,1870,+10,+07,---,---,+00,-850,064,000
20180907_202804,128,131,202,2270,1850,+10,+07,---,---,+00,-830,064,000
20180907_202805,127,130,200,2260,1840,+10,+07,---,---,+00,-830,064,000
20180907_202806,126,130,199,2250,1820,+10,+08,---,---,+00,-820,064,000
20180907_202807,125,128,197,2230,1930,+10,+08,---,---,+00,-800,064,000
20180907_202808,125,128,197,2220,1910,+10,+08,---,---,+00,-790,064,000
20180907_202809,126,128,198,2210,1900,+10,+08,---,---,-01,-770,063,000
20180907_202810,125,128,197,2200,1880,+10,+08,---,---,-01,-760,063,000
20180907_202811,127,130,200,2180,1750,+10,+07,---,---,+00,-750,063,000
20180907_202812,126,129,198,2170,1850,+10,+08,---,---,+00,-730,063,000
20180907_202813,126,129,198,2170,1840,+10,+08,---,---,+00,-670,062,000
20180907_202814,125,128,197,2150,1830,+10,+08,---,---,+00,-670,062,000
20180907_202815,125,128,197,2140,1820,+10,+08,---,---,+00,-630,062,000
20180907_202816,124,127,195,2130,1800,+10,+08,---,---,+00,-630,062,000
20180907_202817,123,127,193,2120,1790,+10,+08,---,---,+00,-620,062,000
20180907_202818,125,128,197,2110,1780,+10,+08,---,---,+00,-600,062,000
20180907_202819,124,127,195,2100,1770,+10,+08,---,---,+00,-590,062,000
20180907_202820,125,127,196,2090,1750,+10,+08,---,---,+00,-600,062,000
20180907_202821,123,126,193,2080,1740,+10,+08,---,---,+01,-620,063,000
20180907_202822,121,125,190,2070,1730,+10,+08,---,---,+00,-610,063,000
20180907_202823,122,125,192,2060,1710,+10,+08,---,---,+00,-650,063,000
20180907_202824,121,125,190,2050,1700,+10,+08,---,---,+00,-680,063,000
20180907_202825,121,124,190,2030,1680,+10,+08,---,---,+00,-740,063,000
20180907_202826,121,124,190,2020,1660,+10,+08,---,---,+00,-810,063,000
20180907_202827,122,125,192,2000,1640,+10,+08,---,---,+00,-800,064,000
20180907_202828,122,124,191,1990,1630,+10,+08,---,---,+00,-780,064,000
20180907_202829,120,124,188,1980,1610,+11,+09,---,---,+00,-770,064,000
20180907_202830,120,123,188,1960,1710,+11,+09,---,---,+00,-790,064,000
20180907_202831,121,125,190,1950,1690,+11,+09,---,---,+00,-850,064,000
20180907_202832,122,124,191,1920,1660,+11,+09,---,---,+00,-1010,065,000
20180907_202833,124,126,194,1900,1640,+11,+09,---,---,+00,-1110,065,000
20180907_202834,124,126,194,1890,1620,+11,+09,---,---,+00,-1040,065,000
20180907_202835,124,128,194,1880,1610,+11,+09,---,---,+00,-900,065,000
20180907_202836,123,126,193,1860,1590,+11,+09,---,---,+00,-910,066,000
20180907_202837,124,125,194,1850,1570,+11,+09,---,---,+00,-900,066,000
20180907_202838,124,126,194,1830,1550,+11,+09,---,---,+00,-910,066,000
20180907_202839,125,127,195,1820,1530,+11,+09,---,---,+00,-910,066,000
20180907_202840,125,127,195,1800,1510,+11,+09,---,---,+00,-910,066,000
20180907_202841,125,127,195,1780,1490,+11,+09,---,---,+00,-980,066,000
20180907_202842,125,127,195,1760,1470,+11,+09,---,---,-01,-1010,066,000
20180907_202843,124,126,194,1750,1450,+11,+09,---,---,+00,-930,066,000
20180907_202844,123,126,192,1740,1440,+11,+09,---,---,+00,-810,065,000
20180907_202845,122,125,191,1730,1430,+11,+09,---,---,+00,-760,065,000
20180907_202846,123,125,192,1720,1410,+11,+09,---,---,-01,-740,065,000
20180907_202847,124,127,194,1710,1520,+12,+10,---,---,-01,-680,064,000
20180907_202848,123,125,192,1700,1510,+12,+10,---,---,+00,-640,063,000
20180907_202849,123,125,192,1690,1500,+12,+10,---,---,+00,-630,063,000
20180907_202850,122,124,190,1680,1480,+12,+10,---,---,-01,-650,062,000
20180907_202851,121,123,189,1670,1470,+12,+10,---,---,+00,-690,061,000
20180907_202852,121,123,189,1650,1450,+12,+10,---,---,+00,-720,061,000
20180907_202853,120,123,187,1640,1430,+12,+10,---,---,+00,-770,060,000
20180907_202854,119,121,186,1630,1420,+12,+10,---,---,+00,-750,060,000
20180907_202855,118,121,184,1620,1410,+12,+10,---,---,+00,-630,059,000
20180907_202856,117,120,182,1620,1410,+12,+10,---,---,+00,-460,059,000
20180907_202857,116,118,181,1620,1410,+12,+10,---,---,+00,-340,059,000
20180907_202858,115,118,179,1620,1400,+12,+10,---,---,+00,-240,059,000
20180907_202900,116,118,181,1620,1400,+12,+10,---,---,+01,-200,059,000
20180907_202901,114,116,178,1610,1400,+12,+10,---,---,+00,-180,059,000
20180907_202902,114,116,178,1610,1390,+12,+10,---,---,+00,-200,060,000
20180907_202903,114,116,178,1610,1390,+12,+10,---,---,+00,-220,060,000
20180907_202904,114,116,178,1600,1380,+12,+10,---,---,+00,-250,060,000
20180907_202905,112,115,175,1600,1380,+12,+10,---,---,+00,-240,061,000
20180907_202906,112,114,175,1590,1370,+12,+10,---,---,+00,-260,061,000
20180907_202907,112,114,175,1590,1370,+12,+10,---,---,+00,-270,061,000
20180907_202908,113,115,176,1580,1360,+12,+10,---,---,+00,-340,061,000
20180907_202909,113,115,176,1570,1340,+12,+10,---,---,+00,-410,061,000
20180907_202910,112,115,175,1560,1340,+12,+10,---,---,+00,-410,061,000
20180907_202911,111,114,173,1560,1330,+12,+10,---,---,-01,-310,061,000
20180907_202912,112,114,175,1560,1330,+12,+10,---,---,+00,-280,060,000
20180907_202913,111,113,173,1560,1330,+12,+10,---,---,+01,-160,060,000
20180907_202914,108,111,168,1560,1340,+12,+10,---,---,+00,-80,061,000
20180907_202915,110,112,172,1560,1340,+12,+10,---,---,+00,-50,061,000
20180907_202916,110,112,172,1560,1340,+12,+10,---,---,+00,-20,061,000
20180907_202917,110,112,172,1560,1340,+12,+10,---,---,+00,-10,061,000
20180907_202918,107,110,167,1560,1340,+12,+10,---,---,+00,-10,061,000
20180907_202919,106,107,165,1560,1340,+12,+10,---,---,-01,10,061,000
20180907_202920,107,109,167,1560,1340,+12,+10,---,---,-01,10,060,000
20180907_202921,108,110,168,1560,1340,+12,+10,---,---,-01,-10,059,000
20180907_202922,107,109,167,1560,1330,+12,+10,---,---,+00,-50,059,000
20180907_202923,105,107,164,1560,1330,+12,+10,---,---,+00,-50,058,000
20180907_202924,105,107,164,1560,1330,+12,+10,---,---,+00,-50,058,000
20180907_202925,105,106,164,1560,1330,+12,+10,---,---,+00,-50,057,000
20180907_202926,105,107,164,1560,1330,+12,+10,---,---,+00,-60,057,000
20180907_202927,105,107,164,1560,1330,+12,+10,---,---,+00,-60,057,000
20180907_202928,105,107,164,1560,1330,+12,+10,---,---,+00,-40,057,000
20180907_202929,105,107,164,1550,1330,+12,+10,---,---,+00,-40,057,000
20180907_202930,104,106,162,1550,1330,+12,+10,---,---,+00,-50,057,000
20180907_202931,105,107,164,1550,1320,+12,+10,---,---,+00,-50,057,000
20180907_202932,105,107,164,1550,1320,+12,+10,---,---,+00,-80,057,000
20180907_202933,105,107,164,1550,1320,+12,+10,---,---,+00,-100,057,000
20180907_202934,105,107,164,1540,1310,+12,+10,---,---,+00,-150,057,000
20180907_202935,105,107,164,1540,1310,+12,+10,---,---,+00,-150,057,000
20180907_202936,105,107,164,1540,1310,+12,+10,---,---,+00,-120,057,000
20180907_202937,105,107,164,1540,1310,+12,+10,---,---,+00,-100,056,000
20180907_202938,105,107,164,1540,1310,+12,+10,---,---,+00,-90,056,000
20180907_202939,105,107,164,1540,1310,+12,+10,---,---,+00,-70,056,000
20180907_202940,105,107,164,1540,1310,+12,+10,---,---,+00,-40,056,000
20180907_202941,105,107,164,1540,1310,+12,+10,---,---,+00,-30,055,000
20180907_202942,103,106,161,1540,1310,+12,+10,---,---,+00,-20,055,000
20180907_202943,103,105,161,1540,1310,+12,+10,---,---,+00,10,055,000
20180907_202944,104,106,162,1540,1310,+12,+10,---,---,+00,30,055,000
20180907_202945,104,106,162,1540,1310,+12,+10,---,---,+00,20,055,000
20180907_202946,104,106,162,1540,1310,+12,+10,---,---,-01,30,055,000
20180907_202947,104,106,162,1540,1310,+12,+10,---,---,+00,40,055,000
20180907_202948,105,106,164,1540,1310,+12,+10,---,---,+00,30,055,000
20180907_202949,105,107,164,1540,1310,+12,+10,---,---,+00,0,055,000
20180907_202950,104,106,162,1540,1310,+12,+10,---,---,+00,-20,055,000
20180907_202951,103,105,161,1540,1310,+12,+10,---,---,+00,-20,055,000
20180907_202952,103,105,161,1540,1310,+12,+10,---,---,+00,-20,055,000
20180907_202953,103,105,161,1540,1300,+12,+10,---,---,+00,-30,055,000
20180907_202954,103,105,161,1530,1300,+12,+10,---,---,+00,-40,056,000
20180907_202955,104,106,162,1530,1300,+12,+10,---,---,+00,-50,056,000
20180907_202956,104,106,162,1530,1300,+12,+10,---,---,+00,-50,056,000
20180907_202956,103,106,161,1530,1300,+12,+10,---,---,+00,-50,056,000
20180907_202957,104,106,162,1530,1300,+12,+10,---,---,+00,-50,056,000
20180907_202958,104,107,162,1530,1300,+12,+10,---,---,+00,-40,056,000
20180907_202959,103,105,161,1530,1300,+12,+10,---,---,+00,-40,057,000
20180907_203000,104,106,162,1530,1300,+12,+10,---,---,+00,-30,057,000
20180907_203001,104,106,162,1530,1300,+12,+10,---,---,+00,-20,058,000
20180907_203002,104,106,162,1530,1300,+12,+10,---,---,+00,-30,058,000
20180907_203003,104,106,162,1530,1290,+12,+10,---,---,+00,-40,058,000
20180907_203004,104,106,162,1530,1290,+12,+10,---,---,+00,-40,058,000
20180907_203005,104,106,162,1530,1290,+12,+10,---,---,+00,-70,058,000
20180907_203006,104,106,162,1520,1290,+12,+10,---,---,+00,-70,058,000
20180907_203007,104,106,162,1520,1290,+12,+10,---,---,+00,-80,058,000
20180907_203008,104,106,162,1520,1280,+12,+10,---,---,+00,-100,058,000
20180907_203009,105,107,164,1510,1280,+12,+10,---,---,+00,-170,058,000
20180907_203010,107,108,167,1500,1260,+12,+10,---,---,+00,-310,058,000
20180907_203011,106,108,165,1490,1250,+12,+10,---,---,+01,-410,059,000
20180907_203012,105,108,164,1490,1240,+12,+10,---,---,+00,-460,060,000
20180907_203013,105,107,164,1480,1230,+12,+10,---,---,+00,-440,060,000
20180907_203014,105,107,164,1470,1220,+12,+10,---,---,+00,-410,061,000
20180907_203015,104,107,162,1470,1220,+12,+10,---,---,+00,-410,061,000
20180907_203016,104,106,162,1460,1210,+12,+10,---,---,+00,-390,062,000
20180907_203017,104,106,162,1450,1200,+12,+10,---,---,+00,-400,062,000
20180907_203018,105,107,164,1440,1190,+12,+10,---,---,+00,-430,062,000
20180907_203019,105,107,164,1440,1180,+12,+10,---,---,+00,-410,062,000
20180907_203020,104,106,162,1430,1180,+12,+10,---,---,+00,-370,062,000
20180907_203021,103,104,160,1430,1170,+12,+10,---,---,+00,-340,062,000
20180907_203022,102,104,159,1420,1170,+12,+10,---,---,+00,-320,062,000
20180907_203023,100,102,156,1420,1160,+12,+10,---,---,+00,-310,062,000
20180907_203024,099,100,154,1410,1150,+12,+10,---,---,+00,-310,062,000
20180907_203025,098,100,153,1410,1140,+12,+10,---,---,+00,-340,062,000
20180907_203026,098,100,153,1400,1130,+12,+10,---,---,+00,-360,062,000
20180907_203027,097,100,151,1390,1130,+12,+10,---,---,+00,-370,062,000
20180907_203028,096,098,150,1390,1120,+12,+10,---,---,+00,-310,062,000
20180907_203029,095,097,148,1390,1120,+12,+10,---,---,+00,-220,063,000
20180907_203030,095,097,148,1390,1120,+12,+10,---,---,+00,-160,063,000
20180907_203031,092,095,144,1390,1120,+12,+10,---,---,+00,-110,063,000
20180907_203032,092,095,144,1390,1120,+12,+10,---,---,+00,-70,064,000
20180907_203033,091,094,142,1390,1120,+12,+10,---,---,+00,-50,064,000
20180907_203034,091,093,142,1390,1120,+12,+10,---,---,+00,-80,064,000
20180907_203035,089,092,139,1380,1110,+12,+10,---,---,+00,-140,065,000
20180907_203036,090,092,141,1370,1100,+12,+10,---,---,+00,-250,065,000
20180907_203037,089,091,139,1360,1090,+12,+10,---,---,+00,-330,065,000
20180907_203038,090,091,140,1350,1080,+12,+10,---,---,+00,-480,065,000
20180907_203039,090,091,140,1340,1060,+12,+10,---,---,+00,-570,065,000
20180907_203040,091,093,142,1330,1050,+12,+10,---,---,+00,-620,065,000
20180907_203041,091,093,142,1320,1030,+12,+10,---,---,+00,-650,065,000
20180907_203042,091,093,142,1300,1020,+12,+10,---,---,+00,-650,065,000
20180907_203043,091,093,142,1290,1000,+12,+10,---,---,+00,-670,064,000
20180907_203044,091,093,142,1280,990,+12,+10,---,---,+00,-690,064,000
20180907_203045,091,093,142,1270,970,+12,+10,---,---,+00,-660,064,000
20180907_203046,091,093,142,1260,970,+12,+10,---,---,+00,-600,063,000
20180907_203047,090,093,140,1260,960,+12,+10,---,---,+00,-480,063,000
20180907_203048,089,091,139,1260,960,+12,+10,---,---,+00,-350,063,000
20180907_203049,088,089,137,1260,960,+12,+10,---,---,+00,-230,062,000
20180907_203050,088,089,137,1260,960,+12,+10,---,---,+00,-150,062,000
20180907_203052,088,089,137,1250,960,+12,+10,---,---,-01,-140,061,000
20180907_203053,088,089,137,1250,950,+12,+10,---,---,+00,-220,061,000
20180907_203054,089,089,139,1240,940,+12,+10,---,---,+00,-340,060,000
20180907_203055,089,091,139,1230,920,+12,+10,---,---,+00,-490,060,000
20180907_203056,090,091,140,1210,900,+12,+10,---,---,+00,-630,061,000
20180907_203057,091,093,142,1200,890,+12,+10,---,---,+00,-660,061,000
20180907_203058,090,091,140,1190,870,+12,+10,---,---,+00,-630,061,000
20180907_203059,090,091,140,1180,860,+12,+10,---,---,+00,-590,061,000
20180907_203100,090,091,140,1170,860,+12,+10,---,---,+00,-510,062,000
20180907_203101,090,091,140,1170,850,+12,+10,---,---,+00,-450,062,000
20180907_203102,089,091,138,1160,840,+12,+10,---,---,+00,-430,062,000
20180907_203103,088,089,137,1160,840,+12,+10,---,---,+00,-340,063,000
20180907_203104,088,089,137,1160,840,+12,+10,---,---,+00,-280,063,000
20180907_203105,088,089,137,1150,830,+12,+10,---,---,+00,-330,063,000
20180907_203106,089,090,138,1140,820,+12,+10,---,---,+01,-390,064,000
20180907_203107,089,090,138,1140,810,+12,+10,---,---,+00,-400,065,000
20180907_203108,089,091,138,1130,800,+12,+10,---,---,+00,-410,065,000
20180907_203109,090,091,140,1120,790,+12,+10,---,---,+00,-410,065,000
20180907_203110,090,091,140,1110,770,+12,+10,---,---,+00,-450,065,000
20180907_203111,090,091,140,1100,760,+12,+10,---,---,+00,-560,066,000
20180907_203112,090,091,140,1090,750,+12,+10,---,---,-01,-600,065,000
20180907_203113,090,091,140,1080,730,+12,+10,---,---,-01,-580,065,000
20180907_203114,091,092,141,1070,720,+12,+10,---,---,+00,-580,064,000
20180907_203115,091,092,141,1060,710,+12,+10,---,---,+00,-610,064,000
20180907_203116,091,092,141,1050,700,+12,+10,---,---,+00,-610,063,000
20180907_203117,092,093,143,1040,690,+12,+10,---,---,-01,-560,063,000
20180907_203118,092,093,143,1030,680,+12,+10,---,---,-01,-470,062,000
20180907_203119,092,093,143,1030,670,+12,+10,---,---,+00,-460,062,000
20180907_203120,091,092,141,1020,670,+12,+10,---,---,+00,-350,062,000
20180907_203121,090,092,140,1020,670,+12,+10,---,---,+00,-290,062,000
20180907_203122,090,091,140,1020,660,+12,+10,---,---,+00,-250,062,000
20180907_203123,090,091,140,1020,660,+12,+10,---,---,+00,-230,062,000
20180907_203124,090,091,140,1010,660,+12,+10,---,---,+00,-210,062,000
20180907_203125,089,090,138,1010,650,+12,+10,---,---,+00,-220,062,000
20180907_203126,089,090,138,1000,650,+12,+10,---,---,+00,-230,063,000
20180907_203127,088,089,137,1000,640,+12,+10,---,---,+00,-210,063,000
20180907_203128,088,089,137,1000,640,+12,+10,---,---,+00,-220,063,000
20180907_203129,088,089,137,990,630,+12,+10,---,---,+00,-210,063,000
20180907_203130,088,089,137,990,620,+12,+10,---,---,+00,-270,063,000
20180907_203131,090,090,139,970,610,+12,+10,---,---,+00,-450,063,000
20180907_203132,091,092,141,960,590,+12,+10,---,---,+00,-470,064,000
20180907_203133,092,093,142,940,570,+12,+10,---,---,+00,-680,064,000
20180907_203134,093,094,144,930,550,+12,+10,---,---,+00,-680,064,000
20180907_203135,093,094,144,920,540,+12,+10,---,---,+00,-630,064,000
20180907_203136,093,094,144,910,530,+12,+10,---,---,+00,-640,064,000
20180907_203137,093,094,144,900,640,+13,+11,---,---,+00,-590,064,000
20180907_203138,093,094,144,900,630,+13,+11,---,---,+00,-530,065,000
20180907_203139,093,094,144,890,620,+13,+11,---,---,+00,-490,065,000
20180907_203140,093,094,144,880,610,+13,+11,---,---,+00,-500,065,000
20180907_203141,093,094,144,870,600,+13,+11,---,---,+00,-510,065,000
20180907_203142,094,095,145,860,590,+13,+11,---,---,+00,-530,065,000
20180907_203143,094,095,145,850,580,+13,+11,---,---,+00,-550,066,000
20180907_203144,094,095,145,840,560,+13,+11,---,---,+00,-580,066,000
20180907_203145,094,095,145,830,550,+13,+11,---,---,+00,-570,066,000
20180907_203146,094,095,145,820,540,+13,+11,---,---,+00,-530,066,000
20180907_203146,094,095,145,810,530,+13,+11,---,---,+00,-530,066,000
20180907_203148,094,095,145,800,520,+13,+11,350,015,+00,-550,066,000
20180907_203149,094,095,145,790,500,+13,+11,350,015,+00,-550,066,000
20180907_203150,094,095,145,780,490,+13,+11,350,015,+00,-550,066,000
20180907_203151,094,095,145,770,480,+13,+11,350,015,+00,-560,066,000
20180907_203152,094,095,145,770,470,+13,+11,350,015,+00,-560,065,000
20180907_203153,094,095,145,760,460,+13,+11,350,015,+00,-570,065,000
20180907_203154,094,095,145,750,450,+13,+11,350,015,+00,-560,065,000
20180907_203155,094,095,145,740,440,+13,+11,350,015,+00,-560,065,000
20180907_203156,094,095,145,730,420,+13,+11,350,015,+00,-560,065,000
20180907_203157,094,095,145,720,420,+13,+11,350,015,+00,-550,065,000
20180907_203158,094,095,145,720,410,+13,+11,350,015,+00,-540,064,000
20180907_203159,093,093,143,710,410,+13,+11,350,015,+00,-410,064,000
20180907_203200,093,093,143,710,400,+13,+11,340,015,+00,-360,064,000
20180907_203201,093,093,143,710,400,+13,+11,340,015,+00,-320,064,000
20180907_203202,094,093,145,700,390,+13,+11,340,015,+01,-290,065,000
20180907_203203,094,095,145,700,390,+13,+11,340,010,+00,-250,065,000
20180907_203204,094,095,145,700,380,+13,+11,350,010,+01,-210,066,000
20180907_203205,094,095,145,690,380,+13,+11,350,010,+00,-230,066,000
20180907_203206,094,095,145,680,370,+13,+11,350,010,-01,-340,066,000
20180907_203207,094,095,145,670,350,+13,+11,000,010,+00,-450,066,000
20180907_203207,094,095,145,660,340,+13,+11,000,010,+00,-500,066,000
20180907_203208,094,095,145,650,330,+13,+11,000,010,+00,-510,066,000
20180907_203209,094,095,145,640,320,+13,+11,000,010,-01,-530,066,000
20180907_203210,096,095,148,630,310,+13,+11,000,010,+00,-540,066,000
20180907_203211,096,097,148,630,300,+13,+11,000,010,+00,-460,065,000
20180907_203212,095,095,146,620,290,+13,+11,000,010,+00,-470,065,000
20180907_203213,095,095,146,610,280,+13,+11,000,010,+00,-520,065,000
20180907_203214,094,096,144,600,380,+14,+12,000,010,+00,-550,065,000
20180907_203215,095,096,146,590,370,+14,+12,350,010,+00,-620,066,000
20180907_203216,096,096,147,570,350,+14,+12,350,010,+00,-640,066,000
20180907_203217,096,096,147,570,340,+14,+12,000,010,+00,-560,066,000
20180907_203218,095,096,146,560,340,+14,+12,000,010,+00,-450,066,000
20180907_203219,094,094,144,560,330,+14,+12,000,010,+00,-440,066,000
20180907_203220,093,094,143,560,330,+14,+12,000,010,-01,-350,066,000
20180907_203221,093,094,143,550,320,+14,+12,000,010,+00,-310,066,000
20180907_203222,093,094,143,540,320,+14,+12,000,010,+00,-350,066,000
20180907_203223,093,094,143,540,310,+14,+12,000,010,+00,-400,066,000
20180907_203224,093,094,143,530,300,+14,+12,000,010,+00,-430,066,000
20180907_203225,093,092,143,520,290,+14,+12,000,010,+00,-430,066,000
20180907_203226,093,092,143,520,290,+14,+12,350,010,+00,-400,066,000
20180907_203227,093,094,143,520,280,+14,+12,000,010,+00,-320,066,000
20180907_203228,093,094,143,510,270,+14,+12,000,010,+00,-330,066,000
20180907_203229,092,092,141,500,270,+14,+12,000,010,+00,-340,067,000
20180907_203230,092,092,141,490,250,+14,+12,000,010,+00,-420,067,000
20180907_203231,092,092,141,480,240,+14,+12,000,010,+00,-520,067,000
20180907_203232,092,092,141,470,220,+14,+12,000,010,+00,-610,067,000
20180907_203233,092,092,141,460,210,+14,+12,000,010,+00,-640,068,000
20180907_203234,092,092,141,440,190,+14,+12,000,010,+00,-680,068,000
20180907_203235,093,094,143,430,180,+14,+12,000,010,+00,-720,068,000
20180907_203236,092,092,141,420,160,+14,+12,010,010,+00,-700,068,000
20180907_203237,092,092,141,410,150,+14,+12,000,010,+00,-660,068,000
20180907_203238,092,092,141,400,140,+14,+12,000,010,+00,-620,068,000
20180907_203239,092,092,141,390,130,+14,+12,000,010,+00,-570,068,000
20180907_203240,092,092,141,390,120,+14,+12,000,010,+00,-530,068,000
20180907_203241,092,092,141,370,100,+14,+12,000,010,+00,-540,069,000
20180907_203242,093,093,142,360,90,+14,+12,000,005,+00,-580,069,000
20180907_203243,092,092,141,360,80,+14,+12,000,005,+00,-530,069,000
20180907_203244,092,092,141,350,70,+14,+12,000,005,+00,-510,069,000
20180907_203245,091,091,139,340,70,+14,+12,010,005,+00,-460,069,000
20180907_203246,092,092,141,340,60,+14,+12,010,005,+00,-400,069,000
20180907_203247,090,091,138,330,60,+14,+12,010,005,+00,-330,070,000
20180907_203248,089,089,136,330,50,+14,+12,000,005,+00,-310,070,000
20180907_203249,089,090,136,320,40,+14,+12,000,005,+00,-430,069,000
20180907_203250,090,090,138,300,20,+14,+12,000,005,+00,-600,069,000
20180907_203251,090,090,138,290,0,+14,+12,000,005,+00,-660,069,000
20180907_203252,090,090,138,280,0,+14,+12,010,005,+00,-680,069,000
20180907_203253,088,089,135,270,-20,+14,+12,010,005,+00,-650,069,000
20180907_203254,087,087,133,260,-30,+14,+12,000,005,+00,-610,069,000
20180907_203255,088,087,135,250,-40,+14,+12,350,005,+01,-560,070,000
20180907_203256,089,089,136,240,-40,+14,+12,000,000,+00,-530,070,000
20180907_203257,087,088,133,240,-50,+14,+12,000,000,+00,-510,071,000
20180907_203258,086,085,132,230,-60,+14,+12,000,000,+00,-470,071,000
20180907_203259,086,086,132,220,-70,+14,+12,000,000,+00,-480,071,000
20180907_203300,086,086,132,220,-80,+14,+12,000,000,-01,-440,071,000
20180907_203301,085,086,130,210,-90,+14,+12,000,000,+00,-430,070,000
20180907_203303,086,085,132,200,-100,+14,+12,000,000,+01,-470,071,000
20180907_203304,086,087,132,190,0,+15,+13,000,000,+00,-470,071,000
20180907_203305,086,087,132,190,0,+15,+13,000,000,+00,-470,071,000
20180907_203306,085,087,130,180,-10,+15,+13,000,000,+00,-460,071,000
20180907_203307,084,085,129,170,-20,+15,+13,000,000,+00,-460,071,000
20180907_203308,083,083,127,160,-30,+15,+13,000,000,+01,-510,072,000
20180907_203309,083,083,127,150,-40,+15,+13,000,000,+01,-520,073,000
20180907_203310,081,083,124,140,-50,+15,+13,000,000,+00,-530,073,000
20180907_203311,080,081,123,140,-60,+15,+13,000,000,-01,-450,073,000
20180907_203312,082,083,126,130,-70,+15,+13,000,000,+00,-430,073,000
20180907_203313,080,081,123,130,-70,+15,+13,000,000,+00,-340,073,000
20180907_203314,078,079,120,120,-70,+15,+13,000,000,+00,-300,073,000
20180907_203315,075,075,115,120,-80,+15,+13,000,000,+00,-240,073,000
20180907_203316,074,075,114,120,-80,+15,+13,000,000,+00,-160,073,000
20180907_203317,073,073,112,120,-80,+15,+13,000,000,+00,-100,073,000
20180907_203318,072,073,111,120,-80,+15,+13,000,000,+00,-50,072,000
20180907_203319,071,071,109,120,-70,+15,+13,000,000,+00,-10,072,000
20180907_203320,072,071,111,120,-70,+15,+13,000,000,+00,10,072,000
20180907_203321,071,073,109,120,-70,+15,+13,000,000,+01,10,073,000
20180907_203322,069,071,106,130,-70,+15,+13,000,000,+00,20,073,000
20180907_203323,071,071,109,130,-70,+15,+13,000,000,+00,40,073,000
20180907_203324,068,069,105,130,-70,+15,+13,000,000,+00,50,073,000
20180907_203325,066,067,102,130,-70,+15,+13,000,000,+00,50,073,000
20180907_203326,067,067,103,130,-70,+15,+13,000,000,+00,50,073,000
20180907_203327,066,067,102,130,-70,+15,+13,000,000,+00,60,073,000
20180907_203328,067,067,103,130,-70,+15,+13,000,000,+00,60,073,000
20180907_203329,067,067,103,130,-70,+15,+13,000,000,+00,40,073,000
20180907_203330,066,067,102,130,-60,+15,+13,000,000,+00,40,073,000
20180907_203331,064,066,099,130,-60,+15,+13,000,000,+00,50,073,000
20180907_203332,065,066,101,130,-60,+15,+13,000,000,+00,50,073,000
20180907_203333,063,065,098,130,-60,+15,+13,000,000,+00,40,073,000
20180907_203334,062,063,096,140,-60,+15,+13,000,000,+00,40,073,000
20180907_203335,062,063,096,140,-60,+15,+13,000,000,+00,30,073,000
20180907_203336,061,062,095,140,-60,+15,+13,000,000,+00,40,073,000
20180907_203337,063,064,098,140,-60,+15,+13,000,000,+00,30,073,000
20180907_203338,065,066,101,140,-60,+15,+13,000,000,+00,20,074,000
20180907_203339,063,065,098,140,-60,+15,+13,000,000,+00,10,074,000
20180907_203340,061,063,095,140,-60,+15,+13,000,000,+00,10,074,000
20180907_203341,061,062,095,140,-60,+15,+13,000,000,+00,10,074,000
20180907_203342,061,062,095,140,-60,+15,+13,000,000,+00,10,074,000
20180907_203343,061,062,095,140,-60,+15,+13,000,000,+00,10,074,000
20180907_203344,060,061,093,140,-60,+15,+13,000,000,+00,10,073,000
20180907_203345,060,062,093,140,-60,+15,+13,000,000,+00,10,073,000
20180907_203346,058,059,090,140,-60,+15,+13,000,000,+00,10,073,000
20180907_203347,060,061,093,140,-60,+15,+13,000,000,+00,10,073,000
20180907_203348,060,061,093,140,-60,+15,+13,000,000,+00,10,073,000
20180907_203349,060,061,093,140,-60,+15,+13,000,000,+00,10,073,000
20180907_203350,059,060,092,140,-60,+15,+13,000,000,+00,10,073,000
20180907_203350,060,061,093,140,-60,+15,+13,000,000,+00,10,073,000
20180907_203351,063,061,098,140,-60,+15,+13,000,000,+00,10,073,000
20180907_203353,061,062,095,140,-60,+15,+13,090,005,+00,10,073,000
20180907_203354,061,062,095,140,-60,+15,+13,090,005,+00,0,073,000
20180907_203354,059,061,092,140,-60,+15,+13,090,005,+00,0,073,000
20180907_203355,057,058,089,140,-60,+15,+13,090,005,+00,0,073,000
20180907_203356,057,058,089,140,-60,+15,+13,000,000,+00,0,073,000
20180907_203357,058,059,090,140,-60,+15,+13,080,005,+00,0,073,000
20180907_203358,057,057,089,140,50,+15,+13,000,000,+00,0,073,000
20180907_203359,059,059,092,140,-60,+15,+13,080,005,+00,0,073,000
20180907_203400,060,062,093,140,-60,+15,+13,080,005,+01,0,073,000
20180907_203401,058,059,090,140,-60,+15,+13,090,005,+00,0,073,000
20180907_203402,056,058,087,140,-60,+15,+14,090,005,+00,0,073,000
20180907_203403,058,060,090,140,-60,+15,+13,090,005,+00,0,073,000
20180907_203404,058,059,090,130,-60,+15,+13,090,005,+00,0,073,000
20180907_203405,057,059,089,130,-60,+15,+13,090,005,+00,0,073,000
20180907_203406,057,058,089,130,-60,+15,+13,090,005,+00,0,073,000
20180907_203407,057,058,089,130,-60,+15,+13,090,005,+00,0,073,000
20180907_203408,056,056,087,130,50,+15,+14,090,005,+00,-10,073,000
20180907_203409,054,056,084,130,50,+15,+14,090,005,+00,-10,073,000
20180907_203410,053,054,083,130,50,+15,+14,000,000,+00,0,073,000
20180907_203411,053,054,083,130,50,+15,+14,000,000,+00,0,073,000
20180907_203412,051,052,080,130,50,+15,+14,000,000,+00,0,073,000
20180907_203413,051,052,080,130,50,+15,+14,000,000,+00,-10,073,000
20180907_203414,052,054,082,130,50,+15,+14,000,000,+00,-10,073,000
20180907_203415,052,054,082,130,40,+15,+14,000,000,+00,-10,073,000
20180907_203416,051,052,080,130,40,+15,+14,090,005,+00,-10,073,000
20180907_203417,050,052,079,130,40,+15,+14,090,005,+00,-20,073,000
20180907_203418,049,050,077,130,40,+15,+14,090,005,-01,-20,073,000
20180907_203419,046,048,073,130,40,+15,+14,000,000,+00,-30,073,000
20180907_203420,041,042,065,130,40,+15,+14,000,000,+00,-40,073,000
20180907_203421,037,039,060,130,40,+15,+14,000,000,+00,-50,073,000
20180907_203422,035,037,057,120,40,+15,+14,000,000,+00,-60,073,000
20180907_203423,035,037,057,120,40,+15,+14,000,000,+00,-40,073,000
20180907_203424,036,038,058,120,40,+15,+14,000,000,+00,-30,073,000
20180907_203425,035,037,057,130,40,+15,+14,000,000,+00,-30,073,000
20180907_203426,034,036,055,130,40,+15,+14,000,000,+00,-20,073,000
20180907_203427,034,036,055,130,40,+15,+14,000,000,-02,10,072,000
20180907_203428,035,037,057,130,40,+15,+14,080,005,+00,10,071,000
20180907_203429,035,038,057,130,40,+15,+14,080,005,+00,0,070,000
20180907_203430,035,036,057,130,40,+15,+14,080,005,-01,10,070,000
20180907_203431,036,037,058,130,40,+15,+14,080,005,+00,10,069,000
20180907_203432,036,038,058,130,40,+15,+14,080,010,+00,20,068,000
20180907_203433,036,038,058,130,40,+15,+14,080,010,+00,30,067,000
20180907_203434,036,038,058,130,40,+15,+14,080,010,-01,30,066,000
20180907_203435,036,038,058,130,40,+15,+14,080,010,-01,20,065,000
20180907_203437,035,037,057,130,40,+15,+14,---,---,-02,10,064,000
20180907_203438,033,036,054,130,40,+15,+14,---,---,-01,10,063,000
20180907_203439,032,035,052,130,40,+15,+14,---,---,+00,0,062,000
20180907_203440,033,034,054,130,40,+15,+14,---,---,-01,0,061,000
20180907_203441,032,034,052,130,40,+15,+14,---,---,-01,-10,060,000
20180907_203442,032,034,052,130,40,+15,+14,---,---,-01,-10,058,000
20180907_203443,032,034,052,130,40,+15,+14,---,---,-02,-10,057,000
20180907_203444,032,034,052,130,40,+15,+14,---,---,-01,-10,055,000
20180907_203445,031,033,051,130,40,+15,+14,---,---,-01,-10,054,000
20180907_203446,029,031,048,130,40,+15,+14,---,---,-01,-10,053,000
20180907_203447,030,033,050,130,40,+15,+14,---,---,-01,-10,051,000
20180907_203448,029,031,048,120,40,+15,+14,---,---,-01,-10,050,000
20180907_203449,029,031,048,120,30,+15,+14,---,---,-01,-10,049,000
20180907_203450,030,032,049,120,30,+15,+14,---,---,+00,-10,048,000
20180907_203451,027,031,045,120,30,+15,+14,---,---,+00,-20,047,000
20180907_203452,024,027,041,120,30,+15,+14,---,---,+00,-20,047,000
20180907_203453,023,025,039,120,-80,+15,+13,---,---,+00,-20,046,000
20180907_203454,022,025,038,120,-80,+15,+13,---,---,+00,-20,045,000
20180907_203455,021,025,036,120,-80,+15,+13,---,---,+00,-20,045,000
20180907_203456,021,023,036,120,-80,+15,+13,---,---,-02,-20,044,000
20180907_203457,021,023,036,120,-80,+15,+13,---,---,-04,-10,042,000
20180907_203458,018,---,---,120,150,+15,+15,---,---,-05,-10,039,000
20180907_203459,016,---,---,120,150,+15,+15,---,---,-05,-10,035,000
20180907_203459,017,---,---,120,150,+15,+15,---,---,-03,-10,032,000
20180907_203501,016,---,---,120,150,+15,+15,---,---,-01,0,029,000
20180907_203501,016,---,---,120,270,+16,+16,---,---,+00,10,027,000
20180907_203503,016,---,---,120,270,+16,+16,---,---,+00,10,025,000
20180907_203504,016,---,---,130,270,+16,+16,---,---,+00,20,024,000
20180907_203504,015,---,---,130,270,+16,+16,---,---,+00,20,023,000
20180907_203505,015,---,---,130,270,+16,+16,---,---,+00,20,023,000
20180907_203506,016,---,---,130,270,+16,+16,---,---,+00,10,022,000
20180907_203507,016,---,---,130,270,+16,+16,---,---,+00,10,022,000
20180907_203508,016,---,---,130,270,+16,+16,---,---,+00,10,021,000
20180907_203510,020,023,035,130,40,+16,+14,---,---,+00,10,021,000
20180907_203510,017,---,---,130,270,+16,+16,---,---,+00,10,021,000
20180907_203511,017,---,---,130,270,+16,+16,---,---,+00,10,021,000
20180907_203512,017,---,---,130,270,+16,+16,---,---,+00,10,021,000
20180907_203513,017,---,---,130,270,+16,+16,---,---,+00,10,021,000
20180907_203514,017,---,---,130,270,+16,+16,---,---,+00,10,021,000
20180907_203515,017,---,---,130,270,+16,+16,---,---,+00,10,021,000
20180907_203517,020,---,035,130,270,+16,+14,---,---,+00,10,021,000
20180907_203518,021,023,036,130,40,+16,+14,---,---,+00,10,020,000
20180907_203519,022,025,038,130,40,+16,+14,---,---,+00,10,020,000
20180907_203520,023,025,039,130,160,+16,+15,---,---,-01,10,020,000
20180907_203521,023,025,039,130,40,+16,+15,---,---,-01,10,019,000
20180907_203522,023,025,039,130,160,+16,+15,---,---,+00,10,019,000
20180907_203522,023,025,039,130,160,+16,+15,---,---,+00,10,018,000
20180907_203524,024,027,041,130,160,+16,+15,---,---,+00,10,017,000
20180907_203525,025,027,042,130,160,+16,+15,---,---,+00,10,017,000
20180907_203526,025,027,042,130,160,+16,+15,---,---,+00,10,017,000
20180907_203527,025,027,042,130,160,+16,+15,---,---,+00,10,016,000
20180907_203527,028,029,047,130,160,+16,+15,---,---,+00,10,016,000
20180907_203529,027,031,045,130,160,+16,+15,---,---,+00,10,016,000
20180907_203529,027,029,045,130,160,+16,+15,---,---,+00,10,015,000
20180907_203530,028,031,047,130,160,+16,+15,---,---,+00,10,015,000
20180907_203531,031,033,051,130,160,+16,+15,---,---,+00,10,015,000
20180907_203532,032,034,052,130,160,+16,+15,---,---,+00,10,015,000
20180907_203533,032,034,052,130,160,+16,+15,---,---,+00,10,015,000
20180907_203534,032,034,052,130,160,+16,+15,---,---,+01,10,015,000
20180907_203535,032,034,052,130,160,+16,+15,---,---,+02,10,016,000
20180907_203536,032,034,052,130,160,+16,+15,---,---,+02,0,018,000
20180907_203537,034,035,055,130,160,+16,+15,---,---,+01,0,019,000
20180907_203538,033,035,054,130,160,+16,+15,---,---,+00,0,020,000
20180907_203539,032,034,052,130,160,+16,+15,---,---,-01,0,020,000
20180907_203540,029,033,048,130,160,+16,+15,---,---,+00,-20,020,000
20180907_203541,028,031,047,130,160,+16,+15,---,---,+00,-30,020,000
20180907_203542,029,031,048,130,160,+16,+15,---,---,+00,-30,021,000
20180907_203543,028,031,047,120,150,+16,+15,---,---,+00,-30,021,000
20180907_203544,027,031,045,120,150,+16,+15,---,---,+00,-30,021,000
20180907_203545,026,029,044,120,150,+16,+15,---,---,+00,-30,022,000
20180907_203546,025,027,042,120,150,+16,+15,---,---,+00,-20,022,000
20180907_203547,025,027,042,120,150,+16,+15,---,---,+00,-20,021,000
20180907_203548,025,027,042,120,150,+16,+15,---,---,+00,-20,021,000
20180907_203549,024,027,041,120,150,+16,+15,---,---,+00,-20,021,000
20180907_203550,022,025,038,120,30,+16,+14,---,---,+00,-20,021,000
20180907_203551,022,025,038,120,30,+16,+14,---,---,+00,-20,021,000
20180907_203552,022,025,038,120,30,+16,+14,---,---,+00,-20,021,000
20180907_203553,022,025,038,120,30,+16,+14,---,---,+00,-20,021,000
20180907_203554,021,023,036,120,30,+16,+14,---,---,+00,-20,021,000
20180907_203555,021,023,036,120,30,+16,+14,---,---,+00,-20,021,000
20180907_203556,021,023,036,120,30,+16,+14,---,---,+00,-20,021,000
20180907_203557,021,023,036,120,30,+16,+14,---,---,+00,-10,021,000
20180907_203558,021,023,036,120,30,+16,+14,---,---,+00,-10,022,000
20180907_203559,021,023,036,120,30,+16,+14,---,---,+00,-20,022,000
20180907_203600,020,023,035,120,30,+16,+14,---,---,+00,-20,022,000
20180907_203601,019,---,---,120,270,+16,+16,---,---,+01,-10,022,000
20180907_203603,018,---,---,120,270,+16,+16,---,---,+01,-10,023,000
20180907_203604,018,---,---,120,270,+16,+16,---,---,+02,-10,024,000
20180907_203605,018,---,---,120,270,+16,+16,---,---,+02,-10,025,000
20180907_203606,019,---,---,120,270,+16,+16,---,---,+03,0,027,000
20180907_203607,019,---,---,120,270,+16,+16,---,---,+03,0,029,000
20180907_203608,019,---,---,120,270,+16,+16,---,---,+03,0,032,000
20180907_203609,019,---,---,120,270,+16,+16,---,---,+04,0,035,000
20180907_203610,019,---,---,120,270,+16,+16,---,---,+04,0,038,000
20180907_203610,020,023,035,120,30,+16,+14,---,---,+04,0,042,000
20180907_203611,020,023,035,120,30,+16,+14,---,---,+04,0,046,000
20180907_203613,019,---,---,120,270,+16,+16,---,---,+04,0,050,000
20180907_203614,018,---,---,120,270,+16,+16,---,---,+04,0,054,000
20180907_203615,017,---,---,120,270,+16,+16,---,---,+04,0,058,000
20180907_203616,016,---,---,120,270,+16,+16,---,---,+03,0,062,000
20180907_203617,016,---,---,120,270,+16,+16,---,---,+01,0,066,000
20180907_203618,016,---,---,120,270,+16,+16,---,---,+00,0,068,000
20180907_203619,016,---,---,120,270,+16,+16,---,---,+00,0,071,000
20180907_203620,016,---,---,120,270,+16,+16,---,---,+00,0,072,000
20180907_203621,018,---,---,120,270,+16,+16,---,---,+00,0,074,000
20180907_203622,019,---,---,120,270,+16,+16,---,---,+00,0,075,000
20180907_203622,020,---,035,120,270,+16,+14,---,---,+00,0,075,000
20180907_203623,020,023,035,120,30,+16,+14,---,---,+00,0,076,000
20180907_203625,019,---,---,120,270,+16,+16,---,---,+00,0,077,000
20180907_203626,019,023,---,120,30,+16,+16,---,---,+00,0,077,000
20180907_203627,019,---,---,120,270,+16,+16,---,---,+00,0,077,000
20180907_203628,020,023,035,120,30,+16,+14,---,---,+00,0,077,000
20180907_203629,021,023,036,120,30,+16,+14,---,---,+00,0,077,000
20180907_203630,021,023,036,120,30,+16,+14,---,---,+00,0,077,000
20180907_203631,021,023,036,120,30,+16,+14,---,---,+00,0,077,000
20180907_203632,021,023,036,120,30,+16,+14,---,---,+00,0,077,000
20180907_203633,021,023,036,120,30,+16,+14,---,---,+00,0,078,000
20180907_203634,021,023,036,120,30,+16,+14,---,---,+00,0,078,000
20180907_203635,023,025,039,120,150,+16,+15,---,---,+00,0,078,000
20180907_203636,022,025,038,120,150,+16,+14,---,---,+00,0,078,000
20180907_203637,023,025,039,120,30,+16,+15,---,---,+00,0,078,000
20180907_203638,024,027,041,120,150,+16,+15,---,---,+00,0,078,000
20180907_203639,023,027,039,120,150,+16,+15,---,---,+00,0,078,000
20180907_203640,023,025,039,120,140,+16,+15,---,---,+00,-10,078,000
20180907_203641,023,025,039,120,150,+16,+15,---,---,-01,0,077,000
20180907_203642,020,023,035,120,30,+16,+14,---,---,-01,0,076,000
20180907_203643,020,023,035,120,30,+16,+14,---,---,+00,0,076,000
20180907_203644,022,025,038,120,30,+16,+14,---,---,+00,0,075,000
20180907_203645,022,025,038,120,30,+16,+14,---,---,+00,0,075,000
20180907_203646,022,025,038,120,30,+16,+14,---,---,+00,0,074,000
20180907_203647,022,025,038,120,30,+16,+14,---,---,+00,0,074,000
20180907_203648,022,025,038,120,30,+16,+14,---,---,+00,0,074,000
20180907_203649,022,025,038,120,30,+16,+14,---,---,+00,0,073,000
20180907_203650,021,023,036,120,30,+16,+14,---,---,+01,0,073,000
20180907_203651,021,025,036,120,30,+16,+14,---,---,+00,0,074,000
20180907_203652,021,023,036,120,30,+16,+14,---,---,+00,0,074,000
20180907_203653,021,023,036,120,30,+16,+14,---,---,+00,0,074,000
20180907_203654,021,023,036,120,30,+16,+14,---,---,+00,0,074,000
20180907_203655,021,023,036,120,30,+16,+14,---,---,+00,0,074,000
20180907_203656,022,025,038,120,30,+16,+14,---,---,+00,0,074,000
20180907_203657,021,023,036,120,30,+16,+14,---,---,+00,-10,074,000
20180907_203658,021,023,036,120,30,+16,+14,---,---,+00,-10,074,000
20180907_203659,021,023,036,120,30,+16,+14,---,---,+00,-10,074,000
20180907_203700,022,025,038,120,30,+16,+14,---,---,+00,0,074,000
20180907_203701,023,025,039,120,30,+16,+15,---,---,+00,0,074,000
20180907_203702,022,025,038,120,30,+16,+14,---,---,+00,0,074,000
20180907_203703,021,025,036,120,30,+16,+14,---,---,+00,-10,074,000
20180907_203704,022,025,038,120,30,+16,+14,---,---,+00,-10,074,000
20180907_203705,021,023,036,120,30,+16,+14,---,---,+00,-10,074,000
20180907_203706,022,023,038,120,30,+16,+14,---,---,+00,0,074,000
20180907_203707,023,025,039,120,140,+16,+15,---,---,+00,0,074,000
20180907_203708,023,025,039,120,140,+16,+15,---,---,+00,0,073,000
20180907_203709,023,025,039,120,140,+16,+15,---,---,+00,-10,073,000
20180907_203710,023,025,039,120,140,+16,+15,---,---,+00,-10,073,000
20180907_203711,023,025,039,120,140,+16,+15,---,---,+00,-10,073,000
20180907_203712,022,025,038,120,140,+16,+14,---,---,+00,0,073,000
20180907_203713,020,025,035,120,30,+16,+14,---,---,+00,0,073,000
20180907_203714,022,023,038,120,30,+16,+14,---,---,+00,0,073,000
20180907_203715,023,025,039,120,30,+16,+15,---,---,+00,0,073,000
20180907_203716,026,029,044,120,140,+16,+15,---,---,+00,0,074,000
20180907_203717,026,029,044,120,140,+16,+15,---,---,+00,0,074,000
20180907_203718,025,027,042,120,140,+16,+15,---,---,+00,0,074,000
20180907_203719,025,027,042,120,140,+16,+15,---,---,+00,0,074,000
20180907_203720,024,027,041,120,140,+16,+15,---,---,+00,0,074,000
20180907_203721,024,027,041,120,140,+16,+15,---,---,+00,0,074,000
20180907_203721,024,027,041,120,140,+16,+15,---,---,+00,0,074,000
20180907_203722,024,027,041,120,140,+16,+15,---,---,+00,0,074,000
20180907_203723,024,025,041,120,140,+16,+15,---,---,+00,0,074,000
20180907_203724,023,025,039,120,140,+16,+15,---,---,+00,0,074,000
20180907_203725,023,025,039,120,140,+16,+15,---,---,+00,0,074,000
20180907_203726,023,025,039,120,140,+16,+15,---,---,+00,0,074,000
20180907_203727,023,025,039,120,140,+16,+15,---,---,+00,0,074,000
20180907_203728,022,025,038,120,20,+16,+14,---,---,+00,0,074,000
20180907_203729,022,025,038,120,20,+16,+14,---,---,+00,0,074,000
20180907_203730,023,025,039,120,20,+16,+15,---,---,+00,0,074,000
20180907_203731,023,025,039,120,140,+16,+15,---,---,+00,0,074,000
20180907_203732,023,025,039,120,140,+16,+15,---,---,+00,0,074,000
20180907_203733,023,025,039,120,140,+16,+15,---,---,+00,0,074,000
20180907_203734,027,029,045,120,140,+16,+15,---,---,+00,0,074,000
20180907_203735,029,031,048,120,140,+16,+15,---,---,+00,0,074,000
20180907_203736,029,031,048,120,140,+16,+15,---,---,+00,0,074,000
20180907_203737,028,031,047,120,140,+16,+15,---,---,+00,0,074,000
20180907_203738,028,031,047,120,140,+16,+15,---,---,+00,0,074,000
20180907_203739,028,031,047,120,140,+16,+15,---,---,+00,0,074,000
20180907_203740,027,029,045,110,140,+16,+15,---,---,+00,0,074,000
20180907_203741,027,029,045,110,140,+16,+15,---,---,+00,0,074,000
20180907_203742,027,029,045,110,140,+16,+15,---,---,+00,0,074,000
20180907_203743,026,029,044,110,140,+16,+15,---,---,+00,-10,074,000
20180907_203744,026,029,044,110,140,+16,+15,---,---,+00,-10,074,000
20180907_203745,025,027,042,110,140,+16,+15,---,---,+00,-10,074,000
20180907_203746,025,027,042,110,140,+16,+15,---,---,+00,-10,074,000
20180907_203747,025,027,042,110,140,+16,+15,---,---,+00,-10,074,000
20180907_203748,026,027,044,110,140,+16,+15,---,---,+00,-10,074,000
20180907_203749,025,027,042,110,140,+16,+15,---,---,+00,-10,074,000
20180907_203750,026,029,044,110,140,+16,+15,---,---,+00,-10,074,000
20180907_203751,025,029,042,110,140,+16,+15,---,---,+00,-10,074,000
20180907_203752,025,027,042,110,140,+16,+15,---,---,+00,-20,074,000
20180907_203753,025,027,042,110,140,+16,+15,---,---,+00,-20,074,000
20180907_203754,023,027,039,110,140,+16,+15,---,---,+00,-10,074,000
20180907_203755,024,027,041,110,130,+16,+15,---,---,+00,-10,074,000
20180907_203756,024,027,041,110,130,+16,+15,---,---,+00,-10,074,000
20180907_203757,025,027,042,110,130,+16,+15,---,---,+00,-10,074,000
20180907_203758,025,027,042,110,130,+16,+15,---,---,+00,-10,074,000
20180907_203759,026,029,044,110,130,+16,+15,---,---,+00,-10,074,000
20180907_203800,027,029,045,110,130,+16,+15,---,---,+00,-10,074,000
20180907_203801,027,029,045,110,130,+16,+15,---,---,-01,-10,073,000
20180907_203802,025,029,042,110,130,+16,+15,---,---,-01,-10,073,000
20180907_203803,026,027,044,110,130,+16,+15,---,---,+00,-10,072,000
20180907_203804,026,029,044,110,130,+16,+15,---,---,+00,-10,072,000
20180907_203805,026,029,044,110,130,+16,+15,---,---,+00,-10,071,000
20180907_203806,026,029,044,110,130,+16,+15,---,---,+00,-10,071,000
20180907_203807,026,029,044,110,130,+16,+15,---,---,+00,-10,071,000
20180907_203808,027,029,045,110,130,+16,+15,---,---,+00,-10,071,000
20180907_203809,026,029,044,110,130,+16,+15,---,---,+00,-10,071,000
20180907_203810,025,027,042,110,130,+16,+15,---,---,+00,-10,070,000
20180907_203811,026,027,044,110,130,+16,+15,---,---,+00,-10,070,000
20180907_203812,025,027,042,100,130,+16,+15,---,---,+00,-10,070,000
20180907_203813,025,027,042,100,130,+16,+15,---,---,+00,-10,070,000
20180907_203814,023,027,039,100,130,+16,+15,---,---,+00,-10,070,000
20180907_203816,024,027,041,100,130,+16,+15,---,---,+00,-10,070,000
20180907_203817,024,027,041,100,130,+16,+15,---,---,+00,-10,070,000
20180907_203818,023,025,039,100,130,+16,+15,---,---,+00,-10,070,000
20180907_203819,025,027,042,100,130,+16,+15,---,---,+00,-10,071,000
20180907_203820,027,031,045,100,130,+16,+15,---,---,+00,-10,071,000
20180907_203821,026,029,044,100,130,+16,+15,---,---,+00,-10,071,000
20180907_203822,027,029,045,100,130,+16,+15,---,---,+00,-10,072,000
20180907_203823,028,029,047,100,130,+16,+15,---,---,+00,-10,072,000
20180907_203824,026,029,044,100,130,+16,+15,---,---,+00,-10,072,000
20180907_203825,025,027,042,100,130,+16,+15,---,---,+00,-10,072,000
20180907_203826,023,025,039,100,120,+16,+15,---,---,+00,-10,072,000
20180907_203827,023,025,039,100,120,+16,+15,---,---,+00,-10,072,000
20180907_203828,022,025,038,100,120,+16,+14,---,---,+00,-20,073,000
20180907_203829,022,025,038,100,0,+16,+14,---,---,+01,-20,073,000
20180907_203830,021,025,036,100,0,+16,+14,---,---,+01,-20,074,000
20180907_203831,021,023,036,100,0,+16,+14,---,---,+00,-20,075,000
20180907_203832,020,023,035,100,0,+16,+14,---,---,-01,-20,075,000
20180907_203833,019,---,---,100,240,+16,+16,---,---,-02,-10,074,000
20180907_203834,020,023,035,100,0,+16,+14,---,---,-01,-10,074,000
20180907_203835,018,---,---,100,240,+16,+16,---,---,+00,-10,073,000
20180907_203836,018,---,---,100,240,+16,+16,---,---,+00,-20,073,000
20180907_203837,017,---,---,100,240,+16,+16,---,---,+00,-20,073,000
20180907_203838,018,---,---,100,240,+16,+16,---,---,-01,-10,073,000
20180907_203839,019,---,---,100,240,+16,+16,---,---,-03,-10,072,000
20180907_203840,019,---,---,100,240,+16,+16,---,---,-06,-10,070,000
20180907_203841,019,---,---,100,240,+16,+16,---,---,-08,-10,066,000
20180907_203842,019,---,---,100,240,+16,+16,---,---,-10,-10,060,000
20180907_203843,019,---,---,100,240,+16,+16,---,---,-10,-10,054,000
20180907_203844,019,---,---,100,240,+16,+16,---,---,-10,-10,046,000
20180907_203845,019,---,---,100,240,+16,+16,---,---,-08,-10,038,000
20180907_203846,018,---,---,100,240,+16,+16,---,---,-06,-10,031,000
20180907_203846,018,---,---,100,240,+16,+16,---,---,-06,-10,024,000
20180907_203847,017,---,---,100,240,+16,+16,---,---,-05,-10,018,000
20180907_203848,016,---,---,100,240,+16,+16,---,---,-05,-10,011,000
20180907_203849,016,---,---,100,240,+16,+16,---,---,-04,-10,005,000
20180907_203850,017,---,---,100,240,+16,+16,---,---,-02,-10,000,000
20180907_203851,016,---,---,100,240,+16,+16,---,---,+00,-10,357,000
20180907_203852,016,---,---,100,240,+16,+16,---,---,+00,-10,354,000
20180907_203853,019,---,---,100,240,+16,+16,---,---,+00,-10,352,000
20180907_203854,018,---,---,100,240,+16,+16,---,---,+00,-10,351,000
20180907_203855,017,---,---,100,240,+16,+16,---,---,+00,-10,350,000
20180907_203856,018,---,---,100,240,+16,+16,---,---,+00,-10,348,000
20180907_203857,019,---,---,100,240,+16,+16,---,---,-01,-10,347,000
20180907_203858,019,---,---,90,240,+16,+16,---,---,+00,-10,346,000
20180907_203859,018,---,---,90,240,+16,+16,---,---,+00,-10,345,000
20180907_203900,018,---,---,90,240,+16,+16,---,---,+00,-10,344,000
20180907_203901,018,---,---,90,240,+16,+16,---,---,-01,-10,343,000
20180907_203902,019,---,---,90,240,+16,+16,---,---,-01,-10,342,000
20180907_203904,020,---,035,90,240,+16,+14,---,---,+00,-10,341,000
20180907_203905,020,023,035,90,0,+16,+14,---,---,+00,-10,341,000
20180907_203906,022,023,038,90,0,+16,+14,---,---,+00,0,340,000
20180907_203907,021,023,036,90,0,+16,+14,---,---,+00,0,340,000
20180907_203908,021,023,036,100,0,+16,+14,---,---,+00,0,340,000
20180907_203908,021,023,036,100,0,+16,+14,---,---,+00,0,341,000
20180907_203909,020,023,035,100,0,+16,+14,---,---,+00,0,341,000
20180907_203910,020,023,035,100,0,+16,+14,---,---,+00,0,341,000
20180907_203911,019,---,---,100,240,+16,+16,---,---,+00,0,342,000
20180907_203912,018,---,---,100,240,+16,+16,---,---,+00,0,342,000
20180907_203913,018,---,---,100,240,+16,+16,---,---,+00,0,342,000
20180907_203914,019,---,---,100,240,+16,+16,---,---,+00,0,342,000
20180907_203915,019,---,---,100,240,+16,+16,---,---,+00,0,343,000
20180907_203916,017,---,---,100,240,+16,+16,---,---,+00,0,343,000
20180907_203917,017,---,---,100,240,+16,+16,---,---,+00,0,343,000
20180907_203918,017,---,---,100,240,+16,+16,---,---,+00,0,343,000
20180907_203919,017,---,---,100,240,+16,+16,---,---,+00,0,343,000
20180907_203920,018,---,---,100,240,+16,+16,---,---,+00,0,342,000
20180907_203921,018,---,---,100,240,+16,+16,---,---,-01,0,342,000
20180907_203922,017,---,---,100,240,+16,+16,---,---,-01,0,341,000
20180907_203923,017,---,---,100,240,+16,+16,---,---,-01,0,341,000
20180907_203924,017,---,---,100,240,+16,+16,---,---,-01,0,340,000
20180907_203925,018,---,---,100,240,+16,+16,---,---,+00,0,339,000
20180907_203926,018,---,---,100,240,+16,+16,---,---,+00,0,338,000
20180907_203927,018,---,---,100,240,+16,+16,---,---,+01,0,338,000
20180907_203928,019,---,---,100,240,+16,+16,---,---,+02,0,338,000
20180907_203929,019,---,---,100,240,+16,+16,---,---,+02,0,339,000
20180907_203930,017,---,---,100,240,+16,+16,---,---,+01,0,340,000
20180907_203931,018,---,---,100,240,+16,+16,---,---,-02,0,340,000
20180907_203932,019,---,---,100,240,+16,+16,---,---,-04,0,339,000
20180907_203933,018,---,---,100,240,+16,+16,---,---,-07,0,336,000
20180907_203934,018,---,---,100,240,+16,+16,---,---,-11,0,331,000
20180907_203935,018,---,---,100,240,+16,+16,---,---,-12,10,324,000
20180907_203936,017,---,---,100,240,+16,+16,---,---,-14,10,315,000
20180907_203937,017,---,---,100,240,+16,+16,---,---,-11,0,306,000
20180907_203939,016,---,---,100,240,+16,+16,---,---,-09,0,297,000
20180907_203940,015,---,---,100,240,+16,+16,---,---,-09,0,288,000
20180907_203941,012,---,---,100,240,+16,+16,---,---,-09,0,279,000
20180907_203942,013,---,---,100,240,+16,+16,---,---,-08,0,270,000
20180907_203943,013,---,---,100,240,+16,+16,---,---,-09,0,261,000
20180907_203944,013,---,---,100,240,+16,+16,---,---,-09,0,252,000
20180907_203945,013,---,---,100,240,+16,+16,---,---,-11,0,242,000
20180907_203946,013,---,---,100,240,+16,+16,---,---,-11,0,232,000
20180907_203947,013,---,---,100,240,+16,+16,---,---,-11,0,221,000
20180907_203948,013,---,---,100,240,+16,+16,---,---,-10,0,211,000
20180907_203949,013,---,---,100,240,+16,+16,---,---,-09,0,201,000
20180907_203950,013,---,---,100,240,+16,+16,---,---,-05,0,192,000
20180907_203951,013,---,---,100,240,+16,+16,---,---,-01,0,185,000
20180907_203952,---,---,---,100,240,+16,+16,---,---,+00,0,179,000
20180907_203953,---,---,---,100,240,+16,+16,---,---,+00,0,176,000
20180907_203954,---,---,---,100,240,+16,+16,---,---,+00,0,173,000
20180907_203955,013,---,---,100,240,+16,+16,---,---,+00,0,171,000
20180907_203956,013,---,---,100,240,+16,+16,---,---,+00,0,169,000
20180907_203957,013,---,---,100,240,+16,+16,---,---,+00,0,168,000
20180907_203958,---,---,---,100,240,+16,+16,---,---,+00,0,167,000
20180907_203959,---,---,---,100,240,+16,+16,---,---,+00,0,166,000
20180907_204000,---,---,---,100,240,+16,+16,---,---,+00,0,165,000
20180907_204001,---,---,---,100,240,+16,+16,---,---,+00,0,164,000
20180907_204002,---,---,---,100,240,+16,+16,---,---,+00,0,164,000
20180907_204003,---,---,---,100,240,+16,+16,---,---,+00,0,164,000
20180907_204004,---,---,---,100,240,+16,+16,---,---,+00,0,163,000
20180907_204005,---,---,---,100,240,+16,+16,---,---,+00,0,163,000
20180907_204006,---,---,---,100,240,+16,+16,---,---,+00,0,163,000
20180907_204007,013,---,---,100,240,+16,+16,---,---,+00,0,163,000
20180907_204008,013,---,---,100,240,+16,+16,---,---,+00,0,162,000
20180907_204009,014,---,---,100,240,+16,+16,---,---,+00,0,162,000
20180907_204010,---,---,---,100,240,+16,+16,---,---,+00,0,162,000
20180907_204011,014,---,---,100,240,+16,+16,---,---,+00,0,162,000
20180907_204012,013,---,---,100,240,+16,+16,---,---,+00,0,162,000
20180907_204013,013,---,---,100,240,+16,+16,---,---,+00,0,162,000
20180907_204014,013,---,---,100,240,+16,+16,---,---,+00,0,162,000
20180907_204015,013,---,---,100,240,+16,+16,---,---,+00,0,162,000
20180907_204016,013,---,---,100,240,+16,+16,---,---,+00,0,162,000
20180907_204017,013,---,---,100,240,+16,+16,---,---,+00,0,162,000
20180907_204018,013,---,---,100,240,+16,+16,---,---,+00,0,162,000
20180907_204019,013,---,---,100,240,+16,+16,---,---,+00,0,162,000
20180907_204020,013,---,---,100,240,+16,+16,---,---,+00,0,162,000
20180907_204021,013,---,---,100,240,+16,+16,---,---,+00,0,162,000
20180907_204022,013,---,---,100,240,+16,+16,---,---,+00,0,162,000
20180907_204023,---,---,---,100,240,+16,+16,---,---,+00,0,162,000
20180907_204024,012,---,---,100,240,+16,+16,---,---,+00,0,162,000
20180907_204025,---,---,---,100,240,+16,+16,---,---,+00,0,162,000
20180907_204026,013,---,---,100,240,+16,+16,---,---,+00,0,162,000
20180907_204027,---,---,---,100,240,+16,+16,---,---,+00,0,162,000