TIME,AirSpeed(kts),TAS(kts),Mach,PressureAlt(ft),DensityAlt(ft),AmbientAirTemp(C),TrueAirTemp(C),WD(deg),WS(kts),TurnRate(deg/sec),VertVelocity(ft/min),Heading(deg)
20180525_220829,---,---,---,0,0,+05,+05,---,---,+00,0,265,000
20180525_220830,---,---,---,0,0,+05,+05,---,---,+00,0,265,000
20180525_220831,---,---,---,0,0,+05,+05,---,---,+00,0,265,000
20180525_220832,---,---,---,0,0,+05,+05,---,---,+00,0,265,000
20180525_220833,---,---,---,0,0,+05,+05,---,---,+00,0,265,000
20180525_220834,---,---,---,0,0,+05,+05,---,---,+00,0,265,000
20180525_220835,---,---,---,0,0,+05,+05,---,---,+00,0,265,000
20180525_220836,---,---,---,0,0,+05,+05,---,---,+00,0,265,000
20180525_220837,---,---,---,0,0,+05,+05,---,---,+00,0,265,000
20180525_220838,---,---,---,0,0,+05,+05,---,---,+00,0,265,000
20180525_220839,---,---,---,0,0,+05,+05,---,---,+00,0,265,000
20180525_220840,---,---,---,0,0,+05,+05,---,---,+00,0,265,000
20180525_220841,---,---,---,0,0,+05,+05,---,---,+00,0,265,000
20180525_220842,---,---,---,0,0,+05,+05,---,---,+00,0,265,000
20180525_220843,---,---,---,0,0,+05,+05,---,---,+00,0,265,000
20180525_220844,---,---,---,0,0,+05,+05,---,---,+00,0,265,000
20180525_220845,---,---,---,0,0,+05,+05,---,---,+00,0,265,000
20180525_220846,---,---,---,0,0,+05,+05,---,---,+00,0,265,000
20180525_220848,---,---,---,0,0,+05,+05,---,---,+00,0,265,000
20180525_220848,---,---,---,0,0,+05,+05,---,---,+00,0,265,000
20180525_220849,---,---,---,0,0,+05,+05,---,---,+00,0,265,000
20180525_220850,---,---,---,0,0,+05,+05,---,---,+00,0,265,000
20180525_220851,---,---,---,0,0,+05,+05,---,---,+00,0,265,000
20180525_220852,---,---,---,0,0,+05,+05,---,---,+00,0,265,000
20180525_220853,---,---,---,0,0,+05,+05,---,---,+00,0,265,000
20180525_220854,---,---,---,0,0,+05,+05,---,---,+00,0,265,000
20180525_220855,---,---,---,0,0,+05,+05,---,---,+00,0,265,000
20180525_220856,---,---,---,0,0,+05,+05,---,---,+00,0,265,000
20180525_220857,---,---,---,0,0,+05,+05,---,---,+00,0,265,000
20180525_220858,---,---,---,0,0,+05,+05,---,---,+00,0,265,000
20180525_220859,---,---,---,0,0,+05,+05,---,---,+00,0,265,000
20180525_220900,---,---,---,0,0,+05,+05,---,---,+00,0,265,000
20180525_220901,---,---,---,0,0,+05,+05,---,---,+00,0,265,000
20180525_220902,---,---,---,0,0,+05,+05,---,---,+00,0,265,000
20180525_220903,---,---,---,0,0,+05,+05,---,---,+00,0,265,000
20180525_220904,---,---,---,0,0,+05,+05,---,---,+00,0,265,000
20180525_220905,---,---,---,0,0,+05,+05,---,---,+00,0,265,000
20180525_220906,---,---,---,0,0,+05,+05,---,---,+00,0,265,000
20180525_220907,---,---,---,0,0,+05,+05,---,---,+00,0,265,000
20180525_220908,---,---,---,0,0,+05,+05,---,---,+00,0,265,000
20180525_220909,---,---,---,0,0,+05,+05,---,---,+00,0,265,000
20180525_220910,---,---,---,0,0,+05,+05,---,---,+00,0,265,000
20180525_220911,---,---,---,0,0,+05,+05,---,---,+00,0,265,000
20180525_220912,---,---,---,0,0,+05,+05,---,---,+00,0,265,000
20180525_220913,---,---,---,0,0,+05,+05,---,---,+00,0,265,000
20180525_220914,---,---,---,0,0,+05,+05,---,---,+00,0,265,000
20180525_220916,---,---,---,0,0,+05,+05,---,---,+00,0,265,000
20180525_220916,---,---,---,0,0,+05,+05,---,---,+00,0,265,000
20180525_220917,018,---,---,0,0,+05,+05,---,---,+00,0,265,000
20180525_220918,018,---,---,0,0,+05,+05,---,---,+00,0,265,000
20180525_220919,020,---,---,0,0,+05,+05,---,---,+00,0,265,000
20180525_220920,018,---,---,0,0,+05,+05,---,---,+00,0,265,000
20180525_220921,017,---,---,0,0,+05,+05,---,---,+00,0,265,000
20180525_220922,018,---,---,0,0,+05,+05,---,---,+00,0,265,000
20180525_220923,018,---,---,0,0,+05,+05,---,---,+00,0,265,000
20180525_220924,017,---,---,0,0,+05,+05,---,---,+00,0,265,000
20180525_220925,017,---,---,0,0,+05,+05,---,---,+00,0,265,000
20180525_220926,017,---,---,0,0,+05,+05,---,---,+00,0,265,000
20180525_220927,015,---,---,0,0,+05,+05,---,---,+00,0,265,000
20180525_220928,016,---,---,0,0,+05,+05,---,---,+00,0,265,000
20180525_220929,017,---,---,0,0,+05,+05,---,---,+00,0,265,000
20180525_220930,017,---,---,0,0,+05,+05,---,---,+00,0,265,000
20180525_220931,017,---,---,0,0,+05,+05,---,---,+00,0,265,000
20180525_220932,018,---,---,0,0,+05,+05,---,---,+00,0,265,000
20180525_220933,018,---,---,0,0,+05,+05,---,---,+00,0,265,000
20180525_220934,018,---,---,0,0,+05,+05,---,---,+00,0,265,000
20180525_220935,018,---,---,0,0,+05,+05,---,---,+00,0,265,000
20180525_220936,018,---,---,0,0,+05,+05,---,---,+00,0,265,000
20180525_220937,018,---,---,0,0,+05,+05,---,---,+00,0,265,000
20180525_220938,018,---,---,0,0,+05,+05,---,---,+00,0,265,000
20180525_220939,018,---,---,0,0,+05,+05,---,---,+00,0,265,000
20180525_220940,017,---,---,0,0,+05,+05,---,---,+00,0,265,000
20180525_220941,017,---,---,0,0,+05,+05,---,---,+00,0,265,000
20180525_220942,017,---,---,0,0,+05,+05,---,---,+00,0,265,000
20180525_220943,017,---,---,0,0,+05,+05,---,---,+00,0,265,000
20180525_220944,017,---,---,0,0,+05,+05,---,---,+00,0,265,000
20180525_220945,017,---,---,0,0,+05,+05,---,---,+00,0,265,000
20180525_220946,017,---,---,0,0,+05,+05,---,---,+00,0,265,000
20180525_220947,017,---,---,0,0,+05,+05,---,---,+00,0,265,000
20180525_220948,017,---,---,0,0,+05,+05,---,---,+00,0,265,000
20180525_220949,017,---,---,0,0,+05,+05,---,---,+00,0,265,000
20180525_220950,017,---,---,0,0,+05,+05,---,---,+00,0,265,000
20180525_220951,017,---,---,0,0,+05,+05,---,---,+00,0,265,000
20180525_220952,017,---,---,0,0,+05,+05,---,---,+00,0,265,000
20180525_220953,016,---,---,0,0,+05,+05,---,---,+00,0,265,000
20180525_220954,016,---,---,0,0,+05,+05,---,---,+00,0,265,000
20180525_220955,016,---,---,0,0,+05,+05,---,---,+00,0,265,000
20180525_220956,016,---,---,0,0,+05,+05,---,---,+00,0,265,000
20180525_220957,016,---,---,0,0,+05,+05,---,---,+00,0,265,000
20180525_220958,016,---,---,0,0,+05,+05,---,---,+00,0,265,000
20180525_220959,016,---,---,0,0,+05,+05,---,---,+00,0,265,000
20180525_221000,015,---,---,0,0,+05,+05,---,---,+00,0,265,000
20180525_221001,015,---,---,0,0,+05,+05,---,---,+00,0,265,000
20180525_221002,015,---,---,0,0,+05,+05,---,---,+00,0,265,000
20180525_221003,015,---,---,0,0,+05,+05,---,---,+00,0,265,000
20180525_221004,015,---,---,0,0,+05,+05,---,---,+00,0,265,000
20180525_221005,015,---,---,0,0,+05,+05,---,---,+00,0,265,000
20180525_221006,015,---,---,0,0,+05,+05,---,---,+00,0,265,000
20180525_221007,015,---,---,0,0,+05,+05,---,---,+00,0,265,000
20180525_221020,015,---,---,0,0,+05,+05,---,---,+00,0,265,000
20180525_221021,015,---,---,0,0,+05,+05,---,---,+00,0,265,000
20180525_221022,015,---,---,0,0,+05,+05,---,---,+00,0,265,000
20180525_221022,015,---,---,0,0,+05,+05,---,---,+00,0,265,000
20180525_221023,015,---,---,0,0,+05,+05,---,---,+00,0,265,000
20180525_221024,014,---,---,0,0,+05,+05,---,---,+00,0,265,000
20180525_221025,014,---,---,0,0,+05,+05,---,---,+00,0,265,000
20180525_221026,014,---,---,0,0,+05,+05,---,---,+00,0,265,000
20180525_221027,014,---,---,0,0,+05,+05,---,---,+00,0,265,000
20180525_221028,014,---,---,0,0,+05,+05,---,---,+00,0,265,000
20180525_221029,014,---,---,0,0,+05,+05,---,---,+00,0,265,000
20180525_221030,014,---,---,0,0,+05,+05,---,---,+00,0,265,000
20180525_221031,014,---,---,0,0,+05,+05,---,---,+00,0,265,000
20180525_221032,014,---,---,0,0,+05,+05,---,---,+00,0,265,000
20180525_221033,014,---,---,0,0,+05,+05,---,---,+00,0,265,000
20180525_221034,014,---,---,0,0,+05,+05,---,---,+00,0,265,000
20180525_221035,014,---,---,0,0,+05,+05,---,---,+00,0,265,000
20180525_221036,013,---,---,0,0,+05,+05,---,---,+00,0,265,000
20180525_221037,013,---,---,0,0,+05,+05,---,---,+00,0,265,000
20180525_221038,013,---,---,0,0,+05,+05,---,---,+00,0,265,000
20180525_221039,013,---,---,0,0,+05,+05,---,---,+00,0,265,000
20180525_221040,013,---,---,0,0,+05,+05,---,---,+00,0,265,000
20180525_221041,013,---,---,0,0,+05,+05,---,---,+00,0,265,000
20180525_221042,013,---,---,0,0,+05,+05,---,---,+00,0,265,000
20180525_221043,013,---,---,0,0,+05,+05,---,---,+00,0,265,000
20180525_221044,013,---,---,0,0,+05,+05,---,---,+00,0,265,000
20180525_221045,013,---,---,0,0,+05,+05,---,---,+00,0,265,000
20180525_221047,013,---,---,70,-1120,+05,+05,---,---,+00,0,265,000
20180525_221048,013,---,---,70,-1120,+05,+05,---,---,+00,0,265,000
20180525_221049,013,---,---,70,-1120,+05,+05,---,---,+00,0,265,000
20180525_221050,013,---,---,70,-1120,+05,+05,---,---,+00,0,265,000
20180525_221051,013,---,---,70,-1120,+05,+05,---,---,+00,0,265,000
20180525_221052,013,---,---,70,-1120,+05,+05,---,---,+00,0,265,000
20180525_221053,013,---,---,70,-1120,+05,+05,---,---,+00,0,265,000
20180525_221054,013,---,---,70,-1120,+05,+05,---,---,+00,0,265,000
20180525_221055,013,---,---,70,-1120,+05,+05,---,---,+00,0,265,000
20180525_221056,013,---,---,70,-1120,+05,+05,---,---,+00,0,265,000
20180525_221057,013,---,---,70,-1120,+05,+05,---,---,+00,0,265,000
20180525_221058,013,---,---,70,-1120,+05,+05,---,---,+00,0,265,000
20180525_221059,013,---,---,70,-1120,+05,+05,---,---,+00,0,265,000
20180525_221100,013,---,---,70,-1120,+05,+05,---,---,+00,0,265,000
20180525_221101,013,---,---,70,-1120,+05,+05,---,---,+00,0,265,000
20180525_221102,013,---,---,70,-1120,+05,+05,---,---,+00,0,265,000
20180525_221103,013,---,---,70,-1120,+05,+05,---,---,+00,0,265,000
20180525_221104,013,---,---,70,-1120,+05,+05,---,---,+00,0,265,000
20180525_221105,013,---,---,70,-1120,+05,+05,---,---,+00,0,265,000
20180525_221106,013,---,---,70,-1120,+05,+05,---,---,+00,0,265,000
20180525_221107,013,---,---,70,-1110,+05,+05,---,---,+00,0,265,000
20180525_221107,013,---,---,70,-1110,+05,+05,---,---,+00,0,265,000
20180525_221108,013,---,---,70,-1110,+05,+05,---,---,+00,0,265,000
20180525_221109,013,---,---,70,-1110,+05,+05,---,---,+00,0,265,000
20180525_221110,013,---,---,70,-1110,+05,+05,---,---,+00,0,265,000
20180525_221111,013,---,---,70,-1110,+05,+05,---,---,+00,0,265,000
20180525_221112,013,---,---,70,-1110,+05,+05,---,---,+00,0,265,000
20180525_221113,013,---,---,70,-1110,+05,+05,---,---,+00,0,265,000
20180525_221114,013,---,---,70,-1110,+05,+05,---,---,+00,0,265,000
20180525_221115,013,---,---,70,-1110,+05,+05,---,---,+00,0,265,000
20180525_221116,013,---,---,70,-1110,+05,+05,---,---,+00,10,265,000
20180525_221117,013,---,---,70,-1110,+05,+05,---,---,+00,10,265,000
20180525_221118,013,---,---,70,-1110,+05,+05,---,---,+00,10,265,000
20180525_221119,013,---,---,70,-1110,+05,+05,---,---,+00,10,265,000
20180525_221120,013,---,---,70,-1110,+05,+05,---,---,+00,10,265,000
20180525_221121,013,---,---,70,-1110,+05,+05,---,---,+00,0,265,000
20180525_221122,014,---,---,70,-1110,+05,+05,---,---,+00,10,265,000
20180525_221123,014,---,---,70,-1110,+05,+05,---,---,+00,10,265,000
20180525_221124,014,---,---,70,-1110,+05,+05,---,---,+00,10,265,000
20180525_221125,014,---,---,70,-1110,+05,+05,---,---,+00,10,265,000
20180525_221126,014,---,---,70,-1110,+05,+05,---,---,+00,10,265,000
20180525_221127,014,---,---,70,-1110,+05,+05,---,---,+00,10,265,000
20180525_221128,013,---,---,70,-1110,+05,+05,---,---,+00,10,265,000
20180525_221129,013,---,---,70,-1110,+05,+05,---,---,+00,10,265,000
20180525_221130,013,---,---,70,-1110,+05,+05,---,---,+00,10,265,000
20180525_221131,013,---,---,70,-1110,+05,+05,---,---,+00,10,265,000
20180525_221132,013,---,---,70,-1110,+05,+05,---,---,+00,10,265,000
20180525_221133,013,---,---,70,-1110,+05,+05,---,---,+00,10,265,000
20180525_221134,013,---,---,70,-1110,+05,+05,---,---,+00,10,265,000
20180525_221135,013,---,---,70,-1110,+05,+05,---,---,+00,10,265,000
20180525_221136,013,---,---,70,-1110,+05,+05,---,---,+00,10,265,000
20180525_221137,013,---,---,70,-1110,+05,+05,---,---,+00,10,265,000
20180525_221138,013,---,---,70,-1110,+05,+05,---,---,+00,10,265,000
20180525_221139,013,---,---,70,-1110,+05,+05,---,---,+00,10,265,000
20180525_221140,013,---,---,80,-1110,+05,+05,---,---,+00,10,265,000
20180525_221141,013,---,---,80,-1110,+05,+05,---,---,+00,10,265,000
20180525_221142,013,---,---,80,-1110,+05,+05,---,---,+00,10,265,000
20180525_221143,013,---,---,80,-1110,+05,+05,---,---,+00,10,265,000
20180525_221144,013,---,---,80,-1110,+05,+05,---,---,+00,10,265,000
20180525_221145,013,---,---,80,-1110,+05,+05,---,---,+00,10,265,000
20180525_221146,013,---,---,80,-1110,+05,+05,---,---,+00,10,265,000
20180525_221147,013,---,---,80,-1110,+05,+05,---,---,+00,10,265,000
20180525_221148,013,---,---,80,-1110,+05,+05,---,---,+00,10,265,000
20180525_221149,013,---,---,80,-1110,+05,+05,---,---,+00,10,265,000
20180525_221150,013,---,---,80,-1110,+05,+05,---,---,+00,10,265,000
20180525_221151,013,---,---,80,-1100,+05,+05,---,---,+00,10,265,000
20180525_221152,013,---,---,80,-1100,+05,+05,---,---,+00,10,265,000
20180525_221153,013,---,---,80,-1100,+05,+05,---,---,+00,10,265,000
20180525_221154,013,---,---,80,-1100,+05,+05,---,---,+00,10,265,000
20180525_221155,013,---,---,80,-1100,+05,+05,---,---,+00,10,265,000
20180525_221156,013,---,---,80,-1100,+05,+05,---,---,+00,10,265,000
20180525_221157,013,---,---,80,-1100,+05,+05,---,---,+00,10,265,000
20180525_221158,013,---,---,80,-1100,+05,+05,---,---,+00,10,265,000
20180525_221200,013,---,---,80,-1100,+05,+05,---,---,+00,0,265,000
20180525_221200,013,---,---,80,-1100,+05,+05,---,---,+00,10,265,000
20180525_221201,013,---,---,80,-1100,+05,+05,---,---,+00,10,265,000
20180525_221202,013,---,---,80,-1100,+05,+05,---,---,+00,10,265,000
20180525_221204,013,---,---,80,-1100,+05,+05,---,---,+00,10,265,000
20180525_221205,013,---,---,80,-1100,+05,+05,---,---,+00,10,265,000
20180525_221206,013,---,---,80,-1100,+05,+05,---,---,+00,10,265,000
20180525_221207,013,---,---,80,-1100,+05,+05,---,---,+00,10,265,000
20180525_221208,013,---,---,80,-1100,+05,+05,---,---,+00,10,265,000
20180525_221209,013,---,---,80,-1100,+05,+05,---,---,+01,10,266,000
20180525_221210,013,---,---,80,-1100,+05,+05,---,---,+01,10,267,000
20180525_221211,013,---,---,80,-1100,+05,+05,---,---,+02,0,268,000
20180525_221212,013,---,---,80,-1100,+05,+05,---,---,+02,0,270,000
20180525_221213,013,---,---,80,-1100,+05,+05,---,---,+01,10,271,000
20180525_221214,013,---,---,80,-1100,+05,+05,---,---,+01,10,273,000
20180525_221215,013,---,---,80,-1100,+05,+05,---,---,+01,10,274,000
20180525_221216,013,---,---,80,-1100,+05,+05,---,---,+01,10,276,000
20180525_221217,013,---,---,80,-1100,+05,+05,---,---,+01,10,277,000
20180525_221218,013,---,---,80,-1100,+05,+05,---,---,+01,0,279,000
20180525_221219,013,---,---,80,-1100,+05,+05,---,---,+02,10,281,000
20180525_221220,013,---,---,80,-1100,+05,+05,---,---,+02,10,282,000
20180525_221221,013,---,---,80,-1100,+05,+05,---,---,+02,10,284,000
20180525_221222,013,---,---,80,-1100,+05,+05,---,---,+02,10,287,000
20180525_221223,013,---,---,80,-1100,+05,+05,---,---,+02,10,289,000
20180525_221224,013,---,---,80,-1100,+05,+05,---,---,+02,10,291,000
20180525_221225,013,---,---,80,-1100,+05,+05,---,---,+03,0,294,000
20180525_221226,013,---,---,80,-1100,+05,+05,---,---,+03,0,296,000
20180525_221227,013,---,---,80,-1100,+05,+05,---,---,+03,0,299,000
20180525_221228,013,---,---,80,-1100,+05,+05,---,---,+03,10,302,000
20180525_221229,013,---,---,80,-1100,+05,+05,---,---,+05,10,306,000
20180525_221230,013,---,---,80,-1100,+05,+05,---,---,+06,10,310,000
20180525_221231,012,---,---,80,-1100,+05,+05,---,---,+06,0,315,000
20180525_221232,012,---,---,80,-1100,+05,+05,---,---,+07,0,321,000
20180525_221233,012,---,---,80,-1100,+05,+05,---,---,+07,0,327,000
20180525_221234,---,---,---,80,-1100,+05,+05,---,---,+07,0,333,000
20180525_221235,---,---,---,80,-1100,+05,+05,---,---,+06,0,339,000
20180525_221236,---,---,---,80,-1100,+05,+05,---,---,+06,0,346,000
20180525_221237,---,---,---,80,-1100,+05,+05,---,---,+05,10,352,000
20180525_221238,---,---,---,80,-1100,+05,+05,---,---,+04,10,357,000
20180525_221239,---,---,---,80,-1100,+05,+05,---,---,+04,0,002,000
20180525_221240,---,---,---,80,-1100,+05,+05,---,---,+05,0,007,000
20180525_221241,---,---,---,80,-1100,+05,+05,---,---,+06,0,013,000
20180525_221242,---,---,---,80,-1100,+05,+05,---,---,+07,0,019,000
20180525_221243,---,---,---,80,-1100,+05,+05,---,---,+08,0,026,000
20180525_221244,---,---,---,80,-1100,+05,+05,---,---,+09,0,033,000
20180525_221245,012,---,---,80,-1100,+05,+05,---,---,+09,0,041,000
20180525_221246,012,---,---,80,-1100,+05,+05,---,---,+10,0,049,000
20180525_221247,---,---,---,80,-1100,+05,+05,---,---,+08,10,058,000
20180525_221248,012,---,---,80,-1100,+05,+05,---,---,+07,0,066,000
20180525_221248,---,---,---,80,-1100,+05,+05,---,---,+03,0,073,000
20180525_221249,---,---,---,80,-1100,+05,+05,---,---,+01,0,078,000
20180525_221250,---,---,---,80,-1100,+05,+05,---,---,+01,0,083,000
20180525_221251,---,---,---,80,-1100,+05,+05,---,---,+01,0,087,000
20180525_221252,---,---,---,80,-1100,+05,+05,---,---,+01,0,090,000
20180525_221253,---,---,---,90,-1100,+05,+05,---,---,+00,10,092,000
20180525_221254,---,---,---,90,-1100,+05,+05,---,---,+00,10,094,000
20180525_221255,---,---,---,90,-1100,+05,+05,---,---,+00,0,096,000
20180525_221256,---,---,---,90,-1100,+05,+05,---,---,+00,0,097,000
20180525_221257,---,---,---,90,-1100,+05,+05,---,---,+00,0,098,000
20180525_221258,---,---,---,90,-1100,+05,+05,---,---,+00,0,099,000
20180525_221259,---,---,---,80,-1100,+05,+05,---,---,+00,0,099,000
20180525_221300,---,---,---,90,-1100,+05,+05,---,---,+00,0,100,000
20180525_221301,---,---,---,90,-1100,+05,+05,---,---,+00,10,100,000
20180525_221302,---,---,---,90,-1100,+05,+05,---,---,+00,0,101,000
20180525_221303,---,---,---,90,-1100,+05,+05,---,---,+00,0,101,000
20180525_221304,---,---,---,90,-1100,+05,+05,---,---,+00,0,101,000
20180525_221305,012,---,---,90,-1090,+05,+05,---,---,+00,10,101,000
20180525_221306,---,---,---,90,-1090,+05,+05,---,---,+00,10,101,000
20180525_221307,---,---,---,90,-1090,+05,+05,---,---,+00,0,101,000
20180525_221308,---,---,---,90,-1090,+05,+05,---,---,+00,0,101,000
20180525_221309,---,---,---,90,-1090,+05,+05,---,---,+00,0,101,000
20180525_221310,---,---,---,90,-1090,+05,+05,---,---,+00,0,100,000
20180525_221311,---,---,---,90,-1090,+05,+05,---,---,+00,0,100,000
20180525_221312,---,---,---,90,-1090,+05,+05,---,---,+00,0,100,000
20180525_221313,---,---,---,90,-1090,+05,+05,---,---,+00,0,100,000
20180525_221314,---,---,---,90,-1090,+05,+05,---,---,+00,0,100,000
20180525_221315,---,---,---,90,-1090,+05,+05,---,---,+00,0,100,000
20180525_221316,---,---,---,90,-1090,+05,+05,---,---,+00,0,099,000
20180525_221317,---,---,---,90,-1090,+05,+05,---,---,+00,10,099,000
20180525_221318,---,---,---,90,-1090,+05,+05,---,---,+00,0,099,000
20180525_221319,---,---,---,90,-1090,+05,+05,---,---,+00,0,099,000
20180525_221320,---,---,---,90,-1090,+05,+05,---,---,+00,0,099,000
20180525_221321,---,---,---,90,-1090,+05,+05,---,---,+00,0,099,000
20180525_221322,---,---,---,90,-1090,+05,+05,---,---,+00,0,099,000
20180525_221323,---,---,---,90,-1090,+05,+05,---,---,+00,0,099,000
20180525_221324,---,---,---,90,-1090,+05,+05,---,---,+00,0,099,000
20180525_221325,---,---,---,90,-1090,+05,+05,---,---,+00,0,099,000
20180525_221326,---,---,---,90,-1090,+05,+05,---,---,+00,0,099,000
20180525_221327,---,---,---,90,-1090,+05,+05,---,---,+00,0,099,000
20180525_221328,---,---,---,90,-1090,+05,+05,---,---,+00,0,099,000
20180525_221329,---,---,---,90,-1090,+05,+05,---,---,+00,0,099,000
20180525_221330,---,---,---,90,-1090,+05,+05,---,---,+00,0,099,000
20180525_221331,---,---,---,90,-1090,+05,+05,---,---,+00,0,099,000
20180525_221332,---,---,---,90,-1090,+05,+05,---,---,+00,0,099,000
20180525_221333,---,---,---,90,-1090,+05,+05,---,---,+00,0,099,000
20180525_221334,---,---,---,90,-1090,+05,+05,---,---,+00,0,099,000
20180525_221335,---,---,---,90,-1090,+05,+05,---,---,+00,0,099,000
20180525_221336,---,---,---,90,-1090,+05,+05,---,---,+00,0,099,000
20180525_221337,---,---,---,90,-1090,+05,+05,---,---,+00,0,099,000
20180525_221338,---,---,---,90,-1090,+05,+05,---,---,+00,0,099,000
20180525_221339,---,---,---,90,-1090,+05,+05,---,---,+00,0,099,000
20180525_221340,---,---,---,90,-1090,+05,+05,---,---,+00,0,099,000
20180525_221341,---,---,---,90,-1090,+05,+05,---,---,+00,0,099,000
20180525_221342,---,---,---,90,-1090,+05,+05,---,---,+00,0,099,000
20180525_221343,---,---,---,90,-1090,+05,+05,---,---,+00,0,099,000
20180525_221344,---,---,---,90,-1090,+05,+05,---,---,+00,0,099,000
20180525_221345,---,---,---,90,-1090,+05,+05,---,---,+00,0,099,000
20180525_221346,---,---,---,90,-1090,+05,+05,---,---,+00,0,099,000
20180525_221348,---,---,---,90,-1090,+05,+05,---,---,+00,0,099,000
20180525_221348,---,---,---,90,-1090,+05,+05,---,---,+00,0,099,000
20180525_221350,---,---,---,90,-1090,+05,+05,---,---,+00,10,099,000
20180525_221351,---,---,---,90,-1090,+05,+05,---,---,+00,0,099,000
20180525_221352,---,---,---,90,-1090,+05,+05,---,---,+00,0,099,000
20180525_221353,---,---,---,90,-1090,+05,+05,---,---,+00,0,099,000
20180525_221354,---,---,---,90,-1090,+05,+05,---,---,+00,0,099,000
20180525_221355,---,---,---,90,-1090,+05,+05,---,---,+00,0,099,000
20180525_221356,---,---,---,90,-1090,+05,+05,---,---,+00,0,099,000
20180525_221357,---,---,---,90,-1090,+05,+05,---,---,+00,0,099,000
20180525_221358,---,---,---,90,-1090,+05,+05,---,---,+00,0,099,000
20180525_221359,---,---,---,90,-1090,+05,+05,---,---,+00,0,099,000
20180525_221400,---,---,---,90,-1090,+05,+05,---,---,+00,0,099,000
20180525_221401,---,---,---,90,-1090,+05,+05,---,---,+00,0,099,000
20180525_221402,---,---,---,90,-1090,+05,+05,---,---,+00,0,099,000
20180525_221403,---,---,---,90,-1090,+05,+05,---,---,+00,0,099,000
20180525_221404,---,---,---,90,-1090,+05,+05,---,---,+00,0,099,000
20180525_221405,---,---,---,90,-1090,+05,+05,---,---,+00,0,099,000
20180525_221406,---,---,---,90,-1090,+05,+05,---,---,+00,0,099,000
20180525_221407,---,---,---,90,-1090,+05,+05,---,---,+00,0,099,000
20180525_221408,---,---,---,90,-1090,+05,+05,---,---,+00,0,099,000
20180525_221409,---,---,---,90,-1090,+05,+05,---,---,+00,0,099,000
20180525_221410,---,---,---,90,-1090,+05,+05,---,---,+00,0,099,000
20180525_221411,---,---,---,90,-1090,+05,+05,---,---,+00,0,099,000
20180525_221412,---,---,---,90,-1090,+05,+05,---,---,+00,0,099,000
20180525_221413,---,---,---,90,-1090,+05,+05,---,---,+00,0,099,000
20180525_221414,---,---,---,90,-1090,+05,+05,---,---,+00,0,099,000
20180525_221415,---,---,---,90,-1090,+05,+05,---,---,+00,0,099,000
20180525_221416,---,---,---,90,-1090,+05,+05,---,---,+00,10,099,000
20180525_221417,---,---,---,90,-1090,+05,+05,---,---,+00,10,099,000
20180525_221418,---,---,---,90,-1090,+05,+05,---,---,+00,10,099,000
20180525_221419,---,---,---,90,-1080,+05,+05,---,---,+00,20,099,000
20180525_221420,---,---,---,90,-1080,+05,+05,---,---,+00,20,099,000
20180525_221421,---,---,---,90,-1080,+05,+05,---,---,+00,20,099,000
20180525_221422,---,---,---,100,-1080,+05,+05,---,---,+00,20,099,000
20180525_221423,---,---,---,100,-1080,+05,+05,---,---,+00,20,099,000
20180525_221424,---,---,---,100,-1080,+05,+05,---,---,+00,10,099,000
20180525_221425,---,---,---,100,-1080,+05,+05,---,---,+00,10,099,000
20180525_221426,---,---,---,100,-1080,+05,+05,---,---,+00,10,099,000
20180525_221427,---,---,---,100,-1080,+05,+05,---,---,+00,10,099,000
20180525_221428,---,---,---,100,-1080,+05,+05,---,---,+00,10,099,000
20180525_221429,---,---,---,90,-1080,+05,+05,---,---,+00,10,099,000
20180525_221430,---,---,---,90,-1080,+05,+05,---,---,+00,0,099,000
20180525_221431,---,---,---,90,-1080,+05,+05,---,---,+00,0,099,000
20180525_221432,---,---,---,90,-1090,+05,+05,---,---,+00,0,099,000
20180525_221433,---,---,---,90,-1090,+05,+05,---,---,+00,-10,099,000
20180525_221434,---,---,---,90,-1090,+05,+05,---,---,+00,-20,099,000
20180525_221435,---,---,---,90,-1090,+05,+05,---,---,+00,-20,099,000
20180525_221436,---,---,---,90,-1090,+05,+05,---,---,+00,-10,099,000
20180525_221437,---,---,---,90,-1090,+05,+05,---,---,+00,-10,099,000
20180525_221438,---,---,---,90,-1090,+05,+05,---,---,+00,-10,099,000
20180525_221439,---,---,---,90,-1090,+05,+05,---,---,+00,-10,099,000
20180525_221440,---,---,---,90,-1090,+05,+05,---,---,+00,-10,099,000
20180525_221441,---,---,---,90,-1090,+05,+05,---,---,+00,-10,099,000
20180525_221442,---,---,---,90,-1090,+05,+05,---,---,+00,-10,099,000
20180525_221443,---,---,---,90,-1090,+05,+05,---,---,+00,-10,099,000
20180525_221443,---,---,---,90,-1090,+05,+05,---,---,+00,-10,099,000
20180525_221444,---,---,---,90,-1090,+05,+05,---,---,+00,-10,099,000
20180525_221445,---,---,---,90,-1090,+05,+05,---,---,+00,-10,099,000
20180525_221446,---,---,---,90,-1090,+05,+05,---,---,+00,-10,099,000
20180525_221447,---,---,---,90,-1090,+05,+05,---,---,+00,-10,099,000
20180525_221448,---,---,---,90,-1090,+05,+05,---,---,+00,-10,099,000
20180525_221449,---,---,---,90,-1090,+05,+05,---,---,+00,0,099,000
20180525_221450,---,---,---,90,-1090,+05,+05,---,---,+00,0,099,000
20180525_221451,---,---,---,90,-1090,+05,+05,---,---,+00,0,099,000
20180525_221452,---,---,---,90,-1090,+05,+05,---,---,+00,0,099,000
20180525_221453,---,---,---,90,-1080,+05,+05,---,---,+00,0,099,000
20180525_221454,---,---,---,90,-1080,+05,+05,---,---,+00,0,099,000
20180525_221455,---,---,---,100,-1080,+05,+05,---,---,+00,10,099,000
20180525_221456,---,---,---,100,-1080,+05,+05,---,---,+00,10,099,000
20180525_221457,---,---,---,100,-1080,+05,+05,---,---,+00,10,099,000
20180525_221458,---,---,---,100,-1080,+05,+05,---,---,+00,10,099,000
20180525_221459,---,---,---,100,-1080,+05,+05,---,---,+00,10,099,000
20180525_221500,---,---,---,100,-1080,+05,+05,---,---,+00,10,099,000
20180525_221501,---,---,---,100,-1080,+05,+05,---,---,+00,10,099,000
20180525_221502,---,---,---,90,-1080,+05,+05,---,---,+00,10,099,000
20180525_221503,---,---,---,90,-1080,+05,+05,---,---,+00,0,099,000
20180525_221504,---,---,---,90,-1080,+05,+05,---,---,+00,0,099,000
20180525_221505,---,---,---,90,-1080,+05,+05,---,---,+00,0,099,000
20180525_221506,---,---,---,90,-1080,+05,+05,---,---,+00,0,099,000
20180525_221507,---,---,---,90,-1080,+05,+05,---,---,+00,0,099,000
20180525_221508,---,---,---,90,-1090,+05,+05,---,---,+00,0,099,000
20180525_221509,---,---,---,90,-1080,+05,+05,---,---,+00,0,099,000
20180525_221510,---,---,---,90,-1080,+05,+05,---,---,+00,0,099,000
20180525_221511,---,---,---,90,-1080,+05,+05,---,---,+00,0,099,000
20180525_221512,---,---,---,90,-1090,+05,+05,---,---,+00,0,099,000
20180525_221513,---,---,---,90,-1090,+05,+05,---,---,+00,0,099,000
20180525_221514,---,---,---,90,-1080,+05,+05,---,---,+00,10,099,000
20180525_221515,---,---,---,90,-1080,+05,+05,---,---,+00,10,099,000
20180525_221516,---,---,---,90,-1080,+05,+05,---,---,+00,10,099,000
20180525_221517,---,---,---,90,-1080,+05,+05,---,---,+00,0,099,000
20180525_221518,---,---,---,90,-1080,+05,+05,---,---,+00,0,099,000
20180525_221519,---,---,---,90,-1080,+05,+05,---,---,+00,0,099,000
20180525_221520,---,---,---,90,-1080,+05,+05,---,---,+00,0,099,000
20180525_221521,---,---,---,90,-1080,+05,+05,---,---,+00,0,099,000
20180525_221522,---,---,---,90,-1080,+05,+05,---,---,+00,0,099,000
20180525_221523,---,---,---,90,-1080,+05,+05,---,---,+00,0,099,000
20180525_221524,---,---,---,90,-1080,+05,+05,---,---,+00,0,099,000
20180525_221525,---,---,---,90,-1080,+05,+05,---,---,+00,0,099,000
20180525_221526,---,---,---,90,-1080,+05,+05,---,---,+00,0,099,000
20180525_221527,---,---,---,90,-1080,+05,+05,---,---,+00,0,099,000
20180525_221528,---,---,---,90,-1080,+05,+05,---,---,+00,0,099,000
20180525_221529,---,---,---,90,-1080,+05,+05,---,---,+00,0,099,000
20180525_221530,---,---,---,90,-1080,+05,+05,---,---,+00,0,099,000
20180525_221531,---,---,---,100,-1080,+05,+05,---,---,+00,0,099,000
20180525_221532,---,---,---,100,-1080,+05,+05,---,---,+00,0,099,000
20180525_221533,---,---,---,100,-1080,+05,+05,---,---,+00,0,099,000
20180525_221534,---,---,---,100,-1080,+05,+05,---,---,+00,0,099,000
20180525_221535,---,---,---,100,-1080,+05,+05,---,---,+00,0,099,000
20180525_221536,---,---,---,100,-1080,+05,+05,---,---,+00,0,099,000
20180525_221537,---,---,---,100,-1080,+05,+05,---,---,+00,0,099,000
20180525_221539,---,---,---,100,-1080,+05,+05,---,---,+00,0,099,000
20180525_221540,---,---,---,100,-1080,+05,+05,---,---,+00,0,099,000
20180525_221541,---,---,---,100,-1080,+05,+05,---,---,+00,0,099,000
20180525_221542,---,---,---,100,-1080,+05,+05,---,---,+00,0,099,000
20180525_221543,---,---,---,100,-1080,+05,+05,---,---,+00,0,099,000
20180525_221544,---,---,---,100,-1080,+05,+05,---,---,+00,0,099,000
20180525_221545,---,---,---,100,-1080,+05,+05,---,---,+00,0,099,000
20180525_221546,---,---,---,100,-1080,+05,+05,---,---,+00,0,099,000
20180525_221547,---,---,---,100,-1080,+05,+05,---,---,+00,0,099,000
20180525_221548,---,---,---,100,-1080,+05,+05,---,---,+00,0,099,000
20180525_221549,---,---,---,100,-1080,+05,+05,---,---,+00,0,099,000
20180525_221550,---,---,---,100,-1080,+05,+05,---,---,+00,0,099,000
20180525_221551,---,---,---,100,-1080,+05,+05,---,---,+00,0,099,000
20180525_221552,---,---,---,100,-1080,+05,+05,---,---,+00,0,099,000
20180525_221553,---,---,---,100,-1080,+05,+05,---,---,+00,0,099,000
20180525_221554,---,---,---,100,-1080,+05,+05,---,---,+00,0,099,000
20180525_221555,---,---,---,100,-1080,+05,+05,---,---,+00,0,099,000
20180525_221556,---,---,---,100,-1080,+05,+05,---,---,+00,0,099,000
20180525_221557,---,---,---,100,-1080,+05,+05,---,---,+00,0,099,000
20180525_221558,---,---,---,100,-1080,+05,+05,---,---,+00,0,099,000
20180525_221559,---,---,---,100,-1080,+05,+05,---,---,+00,0,099,000
20180525_221600,---,---,---,100,-1080,+05,+05,---,---,+00,0,099,000
20180525_221601,---,---,---,100,-1080,+05,+05,---,---,+00,0,099,000
20180525_221602,---,---,---,100,-1080,+05,+05,---,---,+00,0,099,000
20180525_221603,---,---,---,100,-1080,+05,+05,---,---,+00,0,099,000
20180525_221604,---,---,---,100,-1080,+05,+05,---,---,+00,0,099,000
20180525_221605,---,---,---,100,-1080,+05,+05,---,---,+00,0,099,000
20180525_221606,---,---,---,100,-1080,+05,+05,---,---,+00,0,099,000
20180525_221607,---,---,---,100,-1080,+05,+05,---,---,+00,0,099,000
20180525_221608,---,---,---,100,-1080,+05,+05,---,---,+00,0,099,000
20180525_221609,---,---,---,100,-1080,+05,+05,---,---,+00,0,099,000
20180525_221610,---,---,---,100,-1080,+05,+05,---,---,+00,0,100,000
20180525_221611,---,---,---,100,-1080,+05,+05,---,---,+00,0,100,000
20180525_221612,---,---,---,100,-1080,+05,+05,---,---,+00,0,100,000
20180525_221613,---,---,---,100,-1080,+05,+05,---,---,+00,0,100,000
20180525_221614,---,---,---,100,-1080,+05,+05,---,---,+00,0,100,000
20180525_221615,---,---,---,100,-1080,+05,+05,---,---,+00,0,100,000
20180525_221616,---,---,---,100,-1080,+05,+05,---,---,+00,0,100,000
20180525_221617,---,---,---,100,-1080,+05,+05,---,---,+00,0,100,000
20180525_221618,---,---,---,100,-1080,+05,+05,---,---,+00,0,099,000
20180525_221619,---,---,---,100,-1080,+05,+05,---,---,+00,0,099,000
20180525_221620,---,---,---,100,-1080,+05,+05,---,---,+00,0,098,000
20180525_221621,---,---,---,100,-1080,+05,+05,---,---,+00,0,098,000
20180525_221622,---,---,---,100,-1080,+05,+05,---,---,+00,0,097,000
20180525_221623,---,---,---,100,-1080,+05,+05,---,---,+00,0,097,000
20180525_221624,---,---,---,100,-1080,+05,+05,---,---,+00,0,096,000
20180525_221625,---,---,---,100,-1080,+05,+05,---,---,+00,0,096,000
20180525_221626,---,---,---,100,-1080,+05,+05,---,---,+00,0,096,000
20180525_221627,---,---,---,100,-1080,+05,+05,---,---,+00,0,095,000
20180525_221628,---,---,---,100,-1080,+05,+05,---,---,+00,0,095,000
20180525_221629,---,---,---,100,-1080,+05,+05,---,---,+00,0,095,000
20180525_221630,---,---,---,100,-1080,+05,+05,---,---,-01,0,095,000
20180525_221631,---,---,---,100,-1080,+05,+05,---,---,+00,0,094,000
20180525_221632,---,---,---,100,-1080,+05,+05,---,---,+00,0,094,000
20180525_221633,---,---,---,100,-1080,+05,+05,---,---,+00,0,093,000
20180525_221633,---,---,---,100,-1080,+05,+05,---,---,-01,0,093,000
20180525_221634,---,---,---,100,-1080,+05,+05,---,---,+00,10,092,000
20180525_221635,---,---,---,100,-1080,+05,+05,---,---,+00,10,092,000
20180525_221636,---,---,---,100,-1080,+05,+05,---,---,+00,0,091,000
20180525_221637,---,---,---,100,-1080,+05,+05,---,---,+00,0,091,000
20180525_221638,---,---,---,100,-1080,+05,+05,---,---,+00,0,091,000
20180525_221639,---,---,---,100,-1080,+05,+05,---,---,+00,0,091,000
20180525_221640,---,---,---,100,-1080,+05,+05,---,---,+00,0,090,000
20180525_221641,---,---,---,100,-1080,+05,+05,---,---,+00,0,090,000
20180525_221642,---,---,---,100,-1080,+05,+05,---,---,+00,0,090,000
20180525_221643,---,---,---,100,-1080,+05,+05,---,---,+00,0,089,000
20180525_221644,---,---,---,100,-1080,+05,+05,---,---,+01,0,089,000
20180525_221645,---,---,---,100,-1080,+05,+05,---,---,+01,0,090,000
20180525_221646,---,---,---,100,-1080,+05,+05,---,---,+00,0,090,000
20180525_221647,---,---,---,100,-1080,+05,+05,---,---,+00,0,090,000
20180525_221648,---,---,---,100,-1080,+05,+05,---,---,+01,0,090,000
20180525_221649,---,---,---,100,-1080,+05,+05,---,---,+00,0,091,000
20180525_221650,---,---,---,100,-1080,+05,+05,---,---,+00,0,091,000
20180525_221651,---,---,---,100,-1080,+05,+05,---,---,-01,0,091,000
20180525_221652,---,---,---,100,-1080,+05,+05,---,---,-01,0,091,000
20180525_221653,---,---,---,100,-1080,+05,+05,---,---,+00,0,091,000
20180525_221654,---,---,---,100,-1080,+05,+05,---,---,+00,0,090,000
20180525_221655,---,---,---,100,-1080,+05,+05,---,---,+00,0,090,000
20180525_221656,---,---,---,100,-1080,+05,+05,---,---,+00,0,090,000
20180525_221657,---,---,---,100,-1080,+05,+05,---,---,+00,0,090,000
20180525_221658,---,---,---,100,-1080,+05,+05,---,---,+00,0,090,000
20180525_221659,---,---,---,100,-1080,+05,+05,---,---,+00,0,090,000
20180525_221700,---,---,---,100,-1080,+05,+05,---,---,+00,0,090,000
20180525_221701,---,---,---,100,-1080,+05,+05,---,---,+00,0,090,000
20180525_221702,---,---,---,100,-1080,+05,+05,---,---,+00,0,090,000
20180525_221703,---,---,---,100,-1080,+05,+05,---,---,+00,0,090,000
20180525_221704,---,---,---,100,-1080,+05,+05,---,---,+00,0,090,000
20180525_221705,---,---,---,100,-1080,+05,+05,---,---,+00,0,090,000
20180525_221706,---,---,---,100,-1080,+05,+05,---,---,+00,0,090,000
20180525_221707,---,---,---,100,-1080,+05,+05,---,---,+00,0,090,000
20180525_221708,---,---,---,100,-1080,+05,+05,---,---,+00,0,090,000
20180525_221709,---,---,---,100,-1070,+05,+05,---,---,+00,0,090,000
20180525_221710,---,---,---,100,-1070,+05,+05,---,---,+00,10,090,000
20180525_221711,---,---,---,100,-1070,+05,+05,---,---,+00,0,090,000
20180525_221712,---,---,---,100,-1070,+05,+05,---,---,+00,10,090,000
20180525_221713,---,---,---,100,-1070,+05,+05,---,---,+00,10,090,000
20180525_221714,---,---,---,100,-1070,+05,+05,---,---,+00,10,090,000
20180525_221715,---,---,---,100,-1070,+05,+05,---,---,+00,10,089,000
20180525_221716,---,---,---,100,-1070,+05,+05,---,---,+00,10,089,000
20180525_221717,---,---,---,100,-1070,+05,+05,---,---,+00,10,089,000
20180525_221718,---,---,---,100,-1070,+05,+05,---,---,+00,10,090,000
20180525_221719,---,---,---,100,-1070,+05,+05,---,---,+00,10,090,000
20180525_221720,---,---,---,100,-1070,+05,+05,---,---,+00,10,090,000
20180525_221721,---,---,---,100,-1070,+05,+05,---,---,+00,10,090,000
20180525_221722,---,---,---,100,-1070,+05,+05,---,---,+00,10,090,000
20180525_221723,---,---,---,110,-1070,+05,+05,---,---,+00,10,090,000
20180525_221724,---,---,---,110,-1070,+05,+05,---,---,+00,10,090,000
20180525_221725,---,---,---,110,-1070,+05,+05,---,---,+00,10,090,000
20180525_221726,---,---,---,110,-1070,+05,+05,---,---,+00,10,090,000
20180525_221727,---,---,---,110,-1070,+05,+05,---,---,+00,10,090,000
20180525_221729,---,---,---,110,-1070,+05,+05,---,---,+00,10,090,000
20180525_221730,---,---,---,110,-1070,+05,+05,---,---,+00,10,090,000
20180525_221731,---,---,---,110,-1070,+05,+05,---,---,+00,10,090,000
20180525_221732,---,---,---,110,-1070,+05,+05,---,---,-02,10,089,000
20180525_221733,---,---,---,110,-1070,+05,+05,---,---,+00,10,088,000
20180525_221734,---,---,---,110,-1070,+05,+05,---,---,+03,10,089,000
20180525_221735,---,---,---,110,-1070,+05,+05,---,---,+01,10,090,000
20180525_221736,---,---,---,110,-1070,+05,+05,---,---,+00,10,090,000
20180525_221737,---,---,---,110,-1070,+05,+05,---,---,+00,10,090,000
20180525_221738,---,---,---,110,-1070,+05,+05,---,---,+00,0,091,000
20180525_221739,---,---,---,110,-1070,+05,+05,---,---,+00,0,091,000
20180525_221740,---,---,---,110,-1070,+05,+05,---,---,+00,0,091,000
20180525_221741,---,---,---,110,-1070,+05,+05,---,---,+00,0,091,000
20180525_221742,---,---,---,110,-1070,+05,+05,---,---,+00,0,091,000
20180525_221743,---,---,---,110,-1070,+05,+05,---,---,-02,0,090,000
20180525_221744,---,---,---,110,-1070,+05,+05,---,---,-03,0,089,000
20180525_221745,---,---,---,110,-1070,+05,+05,---,---,+00,0,088,000
20180525_221746,---,---,---,110,-1070,+05,+05,---,---,+02,0,088,000
20180525_221747,---,---,---,110,-1070,+05,+05,---,---,+02,0,088,000
20180525_221748,---,---,---,110,-1070,+05,+05,---,---,+01,0,089,000
20180525_221749,---,---,---,110,-1070,+05,+05,---,---,+00,0,089,000
20180525_221750,---,---,---,110,-1070,+05,+05,---,---,+00,0,089,000
20180525_221751,---,---,---,110,-1070,+05,+05,---,---,+00,0,089,000
20180525_221752,---,---,---,110,-1070,+05,+05,---,---,+00,0,089,000
20180525_221753,---,---,---,110,-1070,+05,+05,---,---,+00,0,090,000
20180525_221754,---,---,---,110,-1070,+05,+05,---,---,+01,0,090,000
20180525_221755,---,---,---,110,-1070,+05,+05,---,---,+02,0,091,000
20180525_221756,---,---,---,110,-1070,+05,+05,---,---,+02,0,093,000
20180525_221757,---,---,---,110,-1070,+05,+05,---,---,+02,0,094,000
20180525_221758,---,---,---,110,-1070,+05,+05,---,---,+04,0,097,000
20180525_221759,---,---,---,110,-1070,+05,+05,---,---,+04,0,100,000
20180525_221800,---,---,---,110,-1070,+05,+05,---,---,+04,0,103,000
20180525_221801,---,---,---,110,-1070,+05,+05,---,---,+04,0,106,000
20180525_221802,---,---,---,110,-1070,+05,+05,---,---,+04,0,109,000
20180525_221803,---,---,---,110,-1070,+05,+05,---,---,+04,0,113,000
20180525_221804,---,---,---,110,-1070,+05,+05,---,---,+03,0,117,000
20180525_221805,---,---,---,110,-1070,+05,+05,---,---,+01,0,121,000
20180525_221806,---,---,---,110,-1070,+05,+05,---,---,+00,0,123,000
20180525_221807,---,---,---,110,-1070,+05,+05,---,---,+00,0,125,000
20180525_221808,---,---,---,110,-1070,+05,+05,---,---,+00,0,127,000
20180525_221809,---,---,---,110,-1070,+05,+05,---,---,+00,0,128,000
20180525_221809,---,---,---,110,-1070,+05,+05,---,---,+00,0,129,000
20180525_221810,---,---,---,110,-1070,+05,+05,---,---,+00,0,130,000
20180525_221811,---,---,---,110,-1070,+05,+05,---,---,+00,0,130,000
20180525_221812,---,---,---,110,-1070,+05,+05,---,---,+00,0,131,000
20180525_221813,---,---,---,110,-1070,+05,+05,---,---,+00,0,131,000
20180525_221814,---,---,---,110,-1070,+05,+05,---,---,+00,0,132,000
20180525_221815,---,---,---,110,-1070,+05,+05,---,---,+00,0,132,000
20180525_221816,---,---,---,110,-1070,+05,+05,---,---,+00,0,132,000
20180525_221817,---,---,---,110,-1070,+05,+05,---,---,+00,0,133,000
20180525_221818,---,---,---,110,-1070,+05,+05,---,---,+00,0,133,000
20180525_221819,---,---,---,110,-1070,+05,+05,---,---,+00,0,133,000
20180525_221820,---,---,---,110,-1070,+05,+05,---,---,+00,0,133,000
20180525_221821,---,---,---,110,-1070,+05,+05,---,---,+00,0,133,000
20180525_221822,---,---,---,110,-1070,+05,+05,---,---,+00,0,133,000
20180525_221823,---,---,---,110,-1070,+05,+05,---,---,+00,0,133,000
20180525_221824,---,---,---,110,-1070,+05,+05,---,---,+00,0,133,000
20180525_221825,---,---,---,110,-1070,+05,+05,---,---,+00,0,133,000
20180525_221826,---,---,---,110,-1070,+05,+05,---,---,+00,0,133,000
20180525_221827,---,---,---,100,-1070,+05,+05,---,---,+00,0,133,000
20180525_221828,---,---,---,100,-1070,+05,+05,---,---,+00,0,133,000
20180525_221829,---,---,---,100,-1070,+05,+05,---,---,+00,0,133,000
20180525_221830,---,---,---,100,-1070,+05,+05,---,---,+00,0,133,000
20180525_221831,---,---,---,100,-1070,+05,+05,---,---,+00,0,133,000
20180525_221832,---,---,---,100,-1070,+05,+05,---,---,+00,0,132,000
20180525_221833,---,---,---,100,-1070,+05,+05,---,---,+00,0,132,000
20180525_221834,---,---,---,100,-1070,+05,+05,---,---,+00,0,132,000
20180525_221835,---,---,---,100,-1070,+05,+05,---,---,+00,0,132,000
20180525_221836,---,---,---,100,-1070,+05,+05,---,---,+00,0,132,000
20180525_221837,---,---,---,100,-1070,+05,+05,---,---,+00,0,132,000
20180525_221838,---,---,---,110,-1070,+05,+05,---,---,+00,0,132,000
20180525_221839,---,---,---,110,-1070,+05,+05,---,---,+00,0,132,000
20180525_221840,---,---,---,110,-1070,+05,+05,---,---,+00,0,132,000
20180525_221841,---,---,---,110,-1070,+05,+05,---,---,+00,0,132,000
20180525_221842,---,---,---,110,-1070,+05,+05,---,---,+00,0,132,000
20180525_221843,---,---,---,110,-1070,+05,+05,---,---,+00,0,132,000
20180525_221844,---,---,---,110,-1070,+05,+05,---,---,+00,0,132,000
20180525_221845,---,---,---,110,-1070,+05,+05,---,---,+00,0,132,000
20180525_221846,---,---,---,110,-1070,+05,+05,---,---,+00,0,132,000
20180525_221847,---,---,---,110,-1070,+05,+05,---,---,+00,0,132,000
20180525_221848,---,---,---,110,-1070,+05,+05,---,---,+00,0,132,000
20180525_221849,---,---,---,110,-1070,+05,+05,---,---,+00,0,132,000
20180525_221850,---,---,---,110,-1070,+05,+05,---,---,+00,0,132,000
20180525_221851,---,---,---,110,-1070,+05,+05,---,---,+00,0,132,000
20180525_221852,---,---,---,110,-1070,+05,+05,---,---,+00,0,132,000
20180525_221853,---,---,---,110,-1070,+05,+05,---,---,+00,0,132,000
20180525_221854,---,---,---,110,-1070,+05,+05,---,---,+00,0,132,000
20180525_221855,---,---,---,110,-1070,+05,+05,---,---,+00,0,132,000
20180525_221856,---,---,---,110,-1070,+05,+05,---,---,+00,0,132,000
20180525_221857,---,---,---,110,-1070,+05,+05,---,---,+00,0,132,000
20180525_221858,---,---,---,110,-1070,+05,+05,---,---,+00,0,132,000
20180525_221859,---,---,---,110,-1070,+05,+05,---,---,+00,0,132,000
20180525_221900,---,---,---,110,-1070,+05,+05,---,---,+00,0,132,000
20180525_221901,---,---,---,110,-1070,+05,+05,---,---,+00,0,132,000
20180525_221902,---,---,---,110,-1070,+05,+05,---,---,+00,0,132,000
20180525_221903,---,---,---,110,-1070,+05,+05,---,---,+00,0,132,000
20180525_221904,---,---,---,110,-1070,+05,+05,---,---,+00,0,132,000
20180525_221905,---,---,---,110,-1070,+05,+05,---,---,+00,0,132,000
20180525_221906,---,---,---,110,-1070,+05,+05,---,---,+00,0,132,000
20180525_221907,---,---,---,110,-1070,+05,+05,---,---,+00,0,132,000
20180525_221908,---,---,---,110,-1070,+05,+05,---,---,+00,0,132,000
20180525_221910,---,---,---,110,-1070,+05,+05,---,---,+00,0,132,000
20180525_221911,---,---,---,110,-1070,+05,+05,---,---,+00,0,132,000
20180525_221912,---,---,---,110,-1070,+05,+05,---,---,+00,0,132,000
20180525_221913,---,---,---,110,-1070,+05,+05,---,---,+00,0,132,000
20180525_221914,---,---,---,110,-1070,+05,+05,---,---,+00,0,132,000
20180525_221915,---,---,---,110,-1070,+05,+05,---,---,+00,0,132,000
20180525_221916,---,---,---,110,-1070,+05,+05,---,---,+00,0,132,000
20180525_221917,---,---,---,110,-1070,+05,+05,---,---,+00,0,132,000
20180525_221918,---,---,---,110,-1070,+05,+05,---,---,+00,0,132,000
20180525_221919,---,---,---,110,-1070,+05,+05,---,---,+00,0,132,000
20180525_221920,---,---,---,110,-1070,+05,+05,---,---,+00,0,132,000
20180525_221921,---,---,---,110,-1070,+05,+05,---,---,+00,0,132,000
20180525_221922,---,---,---,110,-1070,+05,+05,---,---,+00,0,132,000
20180525_221923,---,---,---,110,-1070,+05,+05,---,---,+00,0,132,000
20180525_221924,---,---,---,110,-1070,+05,+05,---,---,+00,0,132,000
20180525_221925,---,---,---,110,-1070,+05,+05,---,---,+00,0,132,000
20180525_221926,---,---,---,110,-1070,+05,+05,---,---,+00,0,132,000
20180525_221927,---,---,---,110,-1070,+05,+05,---,---,+00,0,132,000
20180525_221928,---,---,---,110,-1070,+05,+05,---,---,+00,0,132,000
20180525_221929,---,---,---,110,-1070,+05,+05,---,---,+00,0,133,000
20180525_221930,---,---,---,110,-1070,+05,+05,---,---,+00,0,133,000
20180525_221931,---,---,---,110,-1070,+05,+05,---,---,+00,0,133,000
20180525_221932,---,---,---,110,-1070,+05,+05,---,---,+00,0,134,000
20180525_221933,---,---,---,110,-1070,+05,+05,---,---,+00,0,134,000
20180525_221934,---,---,---,110,-1070,+05,+05,---,---,+00,0,135,000
20180525_221935,---,---,---,110,-1070,+05,+05,---,---,+00,0,135,000
20180525_221936,---,---,---,110,-1070,+05,+05,---,---,+00,0,135,000
20180525_221937,---,---,---,110,-1070,+05,+05,---,---,+00,0,135,000
20180525_221938,---,---,---,110,-1070,+05,+05,---,---,+00,0,135,000
20180525_221939,---,---,---,110,-1070,+05,+05,---,---,+00,0,135,000
20180525_221940,---,---,---,110,-1070,+05,+05,---,---,+00,0,135,000
20180525_221941,---,---,---,110,-1070,+05,+05,---,---,+00,0,136,000
20180525_221942,---,---,---,110,-1070,+05,+05,---,---,+00,0,136,000
20180525_221943,---,---,---,110,-1070,+05,+05,---,---,-01,0,136,000
20180525_221944,---,---,---,110,-1070,+05,+05,---,---,-01,0,135,000
20180525_221945,---,---,---,110,-1070,+05,+05,---,---,+00,0,134,000
20180525_221946,---,---,---,110,-1070,+05,+05,---,---,+00,0,134,000
20180525_221947,---,---,---,110,-1070,+05,+05,---,---,+00,0,133,000
20180525_221948,---,---,---,100,-1070,+05,+05,---,---,+00,0,133,000
20180525_221949,---,---,---,100,-1070,+05,+05,---,---,+00,0,132,000
20180525_221950,---,---,---,110,-1070,+05,+05,---,---,-02,10,132,000
20180525_221951,---,---,---,110,-1070,+05,+05,---,---,-04,10,130,000
20180525_221952,---,---,---,110,-1070,+05,+05,---,---,-04,0,128,000
20180525_221953,---,---,---,110,-1070,+05,+05,---,---,-04,0,125,000
20180525_221954,---,---,---,110,-1070,+05,+05,---,---,-03,0,122,000
20180525_221955,---,---,---,110,-1070,+05,+05,---,---,-03,0,119,000
20180525_221956,---,---,---,110,-1070,+05,+05,---,---,-03,0,116,000
20180525_221957,---,---,---,110,-1070,+05,+05,---,---,-02,0,113,000
20180525_221958,---,---,---,110,-1070,+05,+05,---,---,-02,0,110,000
20180525_221959,---,---,---,110,-1070,+05,+05,---,---,-03,0,107,000
20180525_222000,---,---,---,110,-1070,+05,+05,---,---,-03,0,104,000
20180525_222000,---,---,---,110,-1070,+05,+05,---,---,-02,0,102,000
20180525_222001,---,---,---,110,-1070,+05,+05,---,---,+00,0,100,000
20180525_222002,---,---,---,110,-1070,+05,+05,---,---,+00,0,098,000
20180525_222003,---,---,---,110,-1070,+05,+05,---,---,+00,0,096,000
20180525_222004,---,---,---,110,-1070,+05,+05,---,---,+00,0,095,000
20180525_222005,---,---,---,110,-1070,+05,+05,---,---,+00,0,094,000
20180525_222006,---,---,---,110,-1070,+05,+05,---,---,+00,0,094,000
20180525_222007,---,---,---,110,-1070,+05,+05,---,---,+00,0,093,000
20180525_222008,---,---,---,110,-1070,+05,+05,---,---,+00,0,093,000
20180525_222009,---,---,---,110,-1070,+05,+05,---,---,+00,0,092,000
20180525_222010,---,---,---,110,-1070,+05,+05,---,---,+00,0,092,000
20180525_222011,---,---,---,110,-1070,+05,+05,---,---,-01,0,091,000
20180525_222012,---,---,---,110,-1070,+05,+05,---,---,+00,0,091,000
20180525_222013,---,---,---,110,-1070,+05,+05,---,---,+00,0,091,000
20180525_222014,---,---,---,110,-1070,+05,+05,---,---,+00,0,091,000
20180525_222015,---,---,---,110,-1070,+05,+05,---,---,+00,0,091,000
20180525_222016,---,---,---,110,-1070,+05,+05,---,---,+00,0,091,000
20180525_222017,---,---,---,110,-1070,+05,+05,---,---,+00,0,090,000
20180525_222018,---,---,---,100,-1070,+05,+05,---,---,+00,0,090,000
20180525_222019,---,---,---,110,-1070,+05,+05,---,---,+00,0,090,000
20180525_222020,---,---,---,110,-1070,+05,+05,---,---,+00,0,090,000
20180525_222021,---,---,---,100,-1070,+05,+05,---,---,+00,-10,090,000
20180525_222022,---,---,---,100,-1070,+05,+05,---,---,+00,-10,090,000
20180525_222023,---,---,---,100,-1070,+05,+05,---,---,+00,0,090,000
20180525_222024,---,---,---,100,-1070,+05,+05,---,---,+00,0,090,000
20180525_222025,---,---,---,110,-1070,+05,+05,---,---,+00,0,091,000
20180525_222026,---,---,---,110,-1070,+05,+05,---,---,+00,0,091,000
20180525_222027,---,---,---,110,-1070,+05,+05,---,---,+00,0,091,000
20180525_222028,---,---,---,110,-1070,+05,+05,---,---,+00,0,091,000
20180525_222029,---,---,---,100,-1070,+05,+05,---,---,+00,0,091,000
20180525_222030,---,---,---,100,-1070,+05,+05,---,---,+00,0,091,000
20180525_222031,---,---,---,100,-1070,+05,+05,---,---,+00,0,091,000
20180525_222032,---,---,---,100,-1070,+05,+05,---,---,+00,0,091,000
20180525_222033,---,---,---,100,-1070,+05,+05,---,---,+00,0,091,000
20180525_222034,---,---,---,100,-1070,+05,+05,---,---,+00,0,091,000
20180525_222035,---,---,---,100,-1070,+04,+04,---,---,+00,0,091,000
20180525_222036,---,---,---,100,-1200,+04,+04,---,---,+00,0,091,000
20180525_222037,---,---,---,100,-1200,+04,+04,---,---,+00,0,091,000
20180525_222038,---,---,---,100,-1200,+04,+04,---,---,+00,0,091,000
20180525_222039,---,---,---,100,-1200,+04,+04,---,---,+00,0,091,000
20180525_222040,---,---,---,100,-1200,+04,+04,---,---,+00,0,091,000
20180525_222041,---,---,---,100,-1200,+04,+04,---,---,+00,0,091,000
20180525_222042,---,---,---,100,-1200,+04,+04,---,---,+00,0,091,000
20180525_222043,---,---,---,100,-1200,+04,+04,---,---,+00,0,091,000
20180525_222044,---,---,---,100,-1200,+04,+04,---,---,+00,0,091,000
20180525_222045,---,---,---,100,-1200,+04,+04,---,---,+00,0,091,000
20180525_222046,---,---,---,100,-1200,+04,+04,---,---,+00,0,091,000
20180525_222047,---,---,---,100,-1200,+04,+04,---,---,+00,0,091,000
20180525_222048,---,---,---,100,-1200,+04,+04,---,---,+00,0,091,000
20180525_222049,---,---,---,100,-1200,+04,+04,---,---,+00,0,091,000
20180525_222050,---,---,---,100,-1200,+04,+04,---,---,+00,0,091,000
20180525_222051,---,---,---,100,-1200,+04,+04,---,---,+00,0,091,000
20180525_222052,---,---,---,100,-1200,+04,+04,---,---,+00,0,091,000
20180525_222053,---,---,---,100,-1200,+04,+04,---,---,+00,0,091,000
20180525_222055,---,---,---,100,-1200,+04,+04,---,---,+00,0,091,000
20180525_222056,---,---,---,100,-1200,+04,+04,---,---,+00,0,091,000
20180525_222057,---,---,---,100,-1200,+04,+04,---,---,+00,0,091,000
20180525_222058,---,---,---,100,-1200,+04,+04,---,---,+00,0,091,000
20180525_222059,---,---,---,100,-1200,+04,+04,---,---,+00,0,091,000
20180525_222100,---,---,---,100,-1200,+04,+04,---,---,+00,0,091,000
20180525_222101,---,---,---,100,-1200,+04,+04,---,---,+00,0,091,000
20180525_222102,---,---,---,100,-1200,+04,+04,---,---,+00,0,091,000
20180525_222103,---,---,---,100,-1200,+04,+04,---,---,+00,0,091,000
20180525_222104,---,---,---,100,-1200,+04,+04,---,---,+00,0,091,000
20180525_222105,---,---,---,100,-1200,+04,+04,---,---,+00,0,091,000
20180525_222106,---,---,---,100,-1200,+04,+04,---,---,+00,0,091,000
20180525_222107,---,---,---,100,-1200,+04,+04,---,---,+00,0,091,000
20180525_222108,---,---,---,100,-1200,+04,+04,---,---,+00,0,091,000
20180525_222109,---,---,---,100,-1200,+04,+04,---,---,+00,0,091,000
20180525_222110,---,---,---,100,-1200,+04,+04,---,---,+00,0,091,000
20180525_222111,---,---,---,100,-1200,+04,+04,---,---,+00,0,091,000
20180525_222112,---,---,---,100,-1200,+04,+04,---,---,+00,0,091,000
20180525_222113,---,---,---,100,-1200,+04,+04,---,---,+00,0,091,000
20180525_222114,---,---,---,100,-1200,+04,+04,---,---,+02,0,091,000
20180525_222115,---,---,---,100,-1200,+04,+04,---,---,+03,0,093,000
20180525_222116,---,---,---,100,-1200,+04,+04,---,---,+02,0,094,000
20180525_222117,---,---,---,100,-1200,+04,+04,---,---,+00,0,096,000
20180525_222118,---,---,---,100,-1200,+04,+04,---,---,-01,0,096,000
20180525_222119,---,---,---,100,-1200,+04,+04,---,---,+00,0,097,000
20180525_222120,---,---,---,100,-1200,+04,+04,---,---,-01,0,097,000
20180525_222121,---,---,---,100,-1200,+04,+04,---,---,-07,0,095,000
20180525_222122,---,---,---,110,-1190,+04,+04,---,---,-14,0,090,000
20180525_222123,---,---,---,110,-1190,+04,+04,---,---,-19,10,081,000
20180525_222124,---,---,---,110,-1190,+04,+04,---,---,-19,10,069,000
20180525_222125,---,---,---,110,-1190,+04,+04,---,---,-19,10,055,000
20180525_222126,---,---,---,110,-1190,+04,+04,---,---,-19,10,039,000
20180525_222127,---,---,---,100,-1200,+04,+04,---,---,-18,0,023,000
20180525_222128,---,---,---,100,-1200,+04,+04,---,---,-17,0,007,000
20180525_222129,---,---,---,100,-1200,+04,+04,---,---,-15,0,351,000
20180525_222130,---,---,---,100,-1200,+04,+04,---,---,-12,0,335,000
20180525_222131,---,---,---,110,-1190,+04,+04,---,---,-08,0,322,000
20180525_222132,---,---,---,110,-1190,+04,+04,---,---,-04,0,311,000
20180525_222133,---,---,---,110,-1190,+04,+04,---,---,-02,0,302,000
20180525_222134,---,---,---,110,-1190,+04,+04,---,---,-01,0,294,000
20180525_222135,---,---,---,110,-1190,+04,+04,---,---,+00,0,289,000
20180525_222136,---,---,---,110,-1190,+04,+04,---,---,+00,0,284,000
20180525_222137,---,---,---,110,-1190,+04,+04,---,---,+00,0,281,000
20180525_222138,---,---,---,110,-1190,+04,+04,---,---,+00,0,278,000
20180525_222139,---,---,---,110,-1190,+04,+04,---,---,+01,0,276,000
20180525_222140,012,---,---,110,-1190,+04,+04,---,---,+01,10,275,000
20180525_222141,015,---,---,110,-1190,+04,+04,---,---,+00,10,275,000
20180525_222142,020,---,035,110,-1190,+04,+02,---,---,-01,20,273,000
20180525_222143,023,025,039,110,-1440,+04,+02,---,---,+00,20,272,000
20180525_222144,027,028,045,110,-1440,+04,+02,---,---,+00,20,272,000
20180525_222145,031,031,051,110,-1440,+04,+02,---,---,+00,20,272,000
20180525_222146,035,035,057,110,-1440,+04,+02,---,---,+00,20,271,000
20180525_222147,039,040,063,110,-1440,+04,+02,---,---,+00,30,271,000
20180525_222148,043,042,068,110,-1440,+04,+02,---,---,+00,30,270,000
20180525_222149,049,049,077,110,-1440,+04,+02,---,---,+00,30,270,000
20180525_222150,053,051,083,110,-1440,+04,+02,---,---,+00,20,270,000
20180525_222151,057,056,089,110,-1440,+04,+02,---,---,+00,20,270,000
20180525_222152,061,060,095,110,-1440,+04,+02,---,---,+00,20,270,000
20180525_222153,064,063,099,110,-1560,+03,+01,---,---,+00,10,270,000
20180525_222154,069,066,106,110,-1560,+03,+01,---,---,+00,10,270,000
20180525_222155,073,071,112,110,-1560,+03,+01,---,---,+00,-10,270,000
20180525_222156,076,074,117,110,-1560,+03,+01,---,---,+00,-20,270,000
20180525_222157,079,076,121,110,-1570,+03,+01,---,---,+00,-30,270,000
20180525_222158,081,080,124,110,-1570,+03,+01,---,---,+00,-40,270,000
20180525_222159,084,081,128,110,-1570,+03,+01,---,---,+00,-70,270,000
20180525_222200,084,082,128,100,-1570,+03,+01,---,---,+00,-100,269,000
20180525_222201,087,085,133,100,-1570,+03,+01,---,---,+00,-70,269,000
20180525_222202,088,086,134,110,-1560,+03,+01,---,---,+00,170,269,000
20180525_222203,090,088,137,140,-1530,+03,+01,---,---,+00,370,269,000
20180525_222204,090,088,137,170,-1490,+03,+01,---,---,-01,900,269,000
20180525_222205,091,089,139,190,-1460,+03,+01,---,---,-01,1150,268,000
20180525_222206,091,089,139,220,-1430,+03,+01,---,---,+00,1290,267,000
20180525_222207,091,089,139,250,-1390,+03,+01,---,---,+00,1430,267,000
20180525_222208,089,089,136,270,-1360,+03,+01,---,---,+01,1460,268,000
20180525_222209,089,087,136,290,-1330,+03,+01,---,---,+00,1390,268,000
20180525_222210,089,087,136,310,-1310,+03,+01,---,---,+00,1340,268,000
20180525_222211,089,087,136,340,-1280,+03,+01,---,---,+00,1380,268,000
20180525_222212,089,087,136,360,-1250,+03,+01,---,---,+00,1420,268,000
20180525_222213,089,087,136,390,-1220,+03,+01,---,---,+00,1410,268,000
20180525_222214,087,087,134,410,-1190,+03,+01,---,---,+00,1480,268,000
20180525_222215,087,086,134,440,-1160,+03,+01,---,---,+00,1480,268,000
20180525_222216,087,086,134,460,-1130,+03,+01,---,---,+00,1460,269,000
20180525_222216,086,085,132,480,-1100,+03,+01,---,---,+00,1450,269,000
20180525_222217,086,085,132,510,-1190,+02,+00,---,---,+00,1420,269,000
20180525_222218,085,084,131,530,-1160,+02,+00,---,---,-01,1460,268,000
20180525_222219,085,084,131,560,-1130,+02,+00,---,---,-01,1480,268,000
20180525_222220,084,083,130,580,-1100,+02,+00,---,---,+00,1390,267,000
20180525_222221,084,083,130,590,-1090,+02,+00,---,---,+00,1190,266,000
20180525_222222,084,083,130,600,-1080,+02,+00,---,---,+00,950,266,000
20180525_222223,084,083,130,600,-1070,+02,+00,---,---,+00,660,266,000
20180525_222224,087,085,134,600,-1070,+02,+00,---,---,+00,430,265,000
20180525_222225,089,088,137,600,-1080,+02,+00,---,---,+00,240,265,000
20180525_222226,092,090,142,600,-1080,+02,+00,---,---,+00,120,264,000
20180525_222227,093,091,143,600,-1080,+02,+00,---,---,+00,50,264,000
20180525_222228,095,092,146,590,-1090,+02,+00,---,---,+00,-20,264,000
20180525_222229,097,095,149,590,-1090,+02,+00,---,---,+00,-130,264,000
20180525_222230,099,097,152,580,-1100,+02,+00,---,---,+00,-240,265,000
20180525_222231,101,098,155,570,-1110,+02,+00,---,---,+00,-300,265,000
20180525_222232,102,100,156,570,-1120,+02,+00,---,---,+00,-330,265,000
20180525_222233,104,102,159,560,-1120,+02,+00,---,---,+00,-320,265,000
20180525_222234,106,104,162,560,-1130,+02,+00,---,---,+00,-270,265,000
20180525_222235,107,105,164,560,-1130,+02,+00,---,---,+00,-190,265,000
20180525_222236,108,106,165,560,-1130,+02,+00,---,---,+00,-130,265,000
20180525_222237,108,106,165,560,-1130,+02,+00,---,---,+00,-80,265,000
20180525_222238,108,106,165,560,-1130,+02,+00,---,---,+00,-20,266,000
20180525_222239,108,106,165,560,-1120,+02,+00,---,---,+00,30,266,000
20180525_222240,108,106,165,560,-1120,+02,+00,---,---,+00,40,266,000
20180525_222241,109,107,167,560,-1120,+02,+00,---,---,+00,40,266,000
20180525_222242,109,107,167,570,-1120,+02,+00,---,---,+00,50,266,000
20180525_222243,111,108,170,560,-1120,+02,+00,---,---,+00,10,266,000
20180525_222244,111,109,170,560,-1120,+02,+00,---,---,+00,0,266,000
20180525_222245,111,109,170,560,-1120,+02,+00,---,---,+00,10,266,000
20180525_222246,112,110,171,560,-1120,+02,+00,---,---,+00,-10,266,000
20180525_222247,114,112,174,560,-1120,+02,+00,---,---,+00,-10,266,000
20180525_222248,114,112,174,560,-1120,+02,+00,---,---,+00,0,266,000
20180525_222249,114,112,174,560,-1120,+02,+00,---,---,+00,0,267,000
20180525_222250,114,112,174,560,-1120,+02,+00,000,000,+00,0,267,000
20180525_222251,114,112,174,560,-1120,+02,+00,000,000,+00,0,267,000
20180525_222252,114,112,174,560,-1120,+02,+00,000,000,+00,10,267,000
20180525_222253,115,112,176,570,-1120,+02,+00,000,000,+00,30,267,000
20180525_222254,116,113,177,570,-1120,+02,+00,000,000,+00,20,267,000
20180525_222255,116,113,177,570,-1120,+02,+00,000,000,+00,30,267,000
20180525_222256,116,115,177,570,-1120,+02,+00,000,000,+00,30,267,000
20180525_222257,117,113,179,570,-1120,+02,+00,000,000,+00,30,267,000
20180525_222258,117,115,179,570,-1120,+02,+00,000,000,+00,40,268,000
20180525_222259,119,115,182,570,-1110,+02,+00,000,000,+00,40,268,000
20180525_222300,119,117,182,570,-1110,+02,+00,000,000,+00,40,268,000
20180525_222301,119,117,182,570,-1110,+02,+00,000,000,+00,40,268,000
20180525_222302,120,117,183,570,-1110,+02,+00,000,000,+00,40,268,000
20180525_222303,120,117,183,570,-1110,+02,+00,000,000,-01,30,267,000
20180525_222304,120,117,183,570,-1110,+02,+00,000,000,-01,30,267,000
20180525_222305,120,117,183,570,-1110,+02,+00,000,000,+00,30,266,000
20180525_222306,120,117,183,570,-1110,+02,+00,000,000,+00,30,266,000
20180525_222307,120,117,183,570,-1110,+02,+00,000,000,+00,30,266,000
20180525_222308,120,117,183,570,-1110,+02,+00,000,000,+00,30,265,000
20180525_222309,120,117,183,580,-1110,+02,+00,000,000,+00,30,266,000
20180525_222310,120,117,183,580,-1110,+02,+00,000,000,+00,30,266,000
20180525_222311,121,119,185,580,-1110,+02,+00,000,000,+00,30,266,000
20180525_222312,121,119,185,580,-1110,+02,+00,000,000,+00,20,266,000
20180525_222313,122,119,186,580,-1110,+02,+00,000,000,+00,20,266,000
20180525_222314,122,119,186,580,-1110,+02,+00,000,000,+00,20,266,000
20180525_222315,122,119,186,580,-1110,+02,+00,000,000,+00,30,265,000
20180525_222316,122,119,186,580,-1100,+02,+00,000,000,+00,30,265,000
20180525_222317,123,121,188,580,-1100,+02,+00,200,005,+00,40,265,000
20180525_222318,123,121,188,580,-1100,+02,+00,200,005,+00,40,264,000
20180525_222319,123,121,188,580,-1100,+02,+00,200,005,+00,40,264,000
20180525_222320,123,121,188,580,-1100,+02,+00,200,005,+00,50,264,000
20180525_222321,124,121,189,580,-1100,+02,+00,200,005,+00,40,264,000
20180525_222322,124,121,189,580,-1100,+02,+00,200,005,+00,40,264,000
20180525_222323,125,123,191,580,-1100,+02,+00,200,005,+00,40,264,000
20180525_222324,124,123,189,580,-1100,+02,+00,200,005,+00,40,264,000
20180525_222325,124,121,189,580,-1100,+02,+00,200,005,+00,40,264,000
20180525_222326,125,123,191,580,-1100,+02,+00,190,005,+00,30,264,000
20180525_222327,124,121,189,580,-1100,+02,+00,190,005,+00,30,264,000
20180525_222328,124,121,189,580,-1100,+02,+00,190,005,+00,20,264,000
20180525_222329,124,121,189,580,-1100,+02,+00,180,005,+00,10,264,000
20180525_222330,125,123,191,580,-1100,+02,+00,190,005,+00,-30,264,000
20180525_222331,125,123,191,580,-1100,+02,+00,190,005,+00,-40,264,000
20180525_222333,125,123,191,580,-1100,+02,+00,000,000,+00,-50,264,000
20180525_222334,125,123,191,580,-1100,+02,+00,000,000,+00,-50,264,000
20180525_222335,125,123,191,580,-1100,+02,+00,000,000,+00,-40,264,000
20180525_222336,126,123,192,580,-1100,+02,+00,000,000,+00,-20,264,000
20180525_222337,126,123,192,580,-1100,+02,+00,000,000,+00,-10,264,000
20180525_222338,126,123,192,580,-1100,+02,+00,000,000,+00,-10,264,000
20180525_222339,126,123,192,580,-1100,+02,+00,190,005,+00,0,264,000
20180525_222340,126,123,192,580,-1100,+02,+00,180,005,+00,0,264,000
20180525_222341,126,123,192,580,-1100,+02,+00,180,005,+00,20,264,000
20180525_222342,126,123,192,580,-1100,+02,+00,180,005,+00,20,264,000
20180525_222343,127,124,194,580,-1100,+02,+00,180,005,+00,30,264,000
20180525_222344,127,124,194,580,-1100,+02,+00,180,005,+00,30,264,000
20180525_222345,128,124,195,590,-1100,+02,+00,180,005,+01,40,264,000
20180525_222346,128,124,195,590,-1090,+02,+00,190,005,+01,50,265,000
20180525_222347,128,125,195,590,-1090,+02,+00,---,---,+01,50,266,000
20180525_222348,128,125,195,590,-1090,+02,+00,---,---,+02,40,268,000
20180525_222349,128,125,195,590,-1090,+02,+00,---,---,+02,40,269,000
20180525_222350,128,125,195,590,-1090,+02,+00,---,---,+01,40,271,000
20180525_222351,128,125,195,590,-1090,+02,+00,---,---,+00,50,272,000
20180525_222352,128,125,195,590,-1090,+02,+00,---,---,+00,50,273,000
20180525_222353,128,125,195,590,-1090,+02,+00,---,---,+00,60,274,000
20180525_222354,128,125,195,590,-1080,+02,+00,---,---,+00,60,275,000
20180525_222355,129,125,197,600,-1080,+02,+00,---,---,+00,60,276,000
20180525_222356,129,126,197,600,-1080,+02,+00,---,---,+00,50,276,000
20180525_222357,129,126,197,600,-1080,+02,+00,---,---,+00,50,277,000
20180525_222358,129,126,197,600,-1080,+02,+00,---,---,+00,50,277,000
20180525_222359,128,125,195,600,-1080,+02,+00,---,---,+00,50,277,000
20180525_222400,129,126,197,600,-1080,+02,+00,---,---,+00,50,277,000
20180525_222401,129,127,197,600,-1080,+02,+00,---,---,+00,50,278,000
20180525_222402,129,126,197,600,-1080,+02,+00,---,---,+00,40,278,000
20180525_222403,129,126,197,600,-1080,+02,+00,---,---,+00,40,278,000
20180525_222403,130,126,198,600,-1080,+02,+00,---,---,+00,30,278,000
20180525_222404,131,127,200,600,-1080,+02,-01,---,---,+00,30,279,000
20180525_222405,131,128,200,600,-1200,+02,-01,---,---,+00,30,279,000
20180525_222406,131,128,200,600,-1200,+02,-01,---,---,+00,30,279,000
20180525_222407,131,128,200,600,-1200,+02,-01,---,---,+00,30,279,000
20180525_222408,131,128,200,600,-1200,+02,-01,---,---,+00,30,279,000
20180525_222409,131,128,200,600,-1200,+02,-01,---,---,+00,30,279,000
20180525_222410,131,128,200,600,-1200,+02,-01,---,---,+00,30,279,000
20180525_222411,131,128,200,600,-1200,+02,-01,---,---,+00,20,279,000
20180525_222412,131,128,200,600,-1200,+02,-01,---,---,+00,20,279,000
20180525_222413,131,128,200,600,-1200,+02,-01,---,---,+00,20,279,000
20180525_222414,132,129,201,600,-1200,+02,-01,---,---,+00,10,279,000
20180525_222415,132,129,201,600,-1200,+02,-01,---,---,+00,0,279,000
20180525_222416,132,129,201,600,-1200,+02,-01,---,---,+00,-10,280,000
20180525_222417,132,129,201,600,-1200,+02,-01,---,---,+00,-10,280,000
20180525_222418,132,129,201,600,-1200,+02,-01,---,---,+00,-10,280,000
20180525_222419,132,129,201,600,-1210,+02,-01,---,---,+00,-30,280,000
20180525_222420,132,129,201,600,-1210,+02,-01,---,---,+00,-30,279,000
20180525_222421,132,129,201,600,-1210,+02,-01,---,---,+00,-20,279,000
20180525_222422,132,129,201,600,-1210,+02,-01,---,---,+00,-20,279,000
20180525_222423,132,129,201,600,-1210,+02,-01,---,---,+00,-20,279,000
20180525_222424,131,128,200,600,-1210,+02,-01,---,---,+00,-20,279,000
20180525_222425,130,127,198,600,-1080,+02,+00,200,005,+00,-10,279,000
20180525_222427,131,128,200,600,-1210,+02,-01,190,005,+00,-10,279,000
20180525_222428,131,128,200,600,-1210,+02,-01,190,005,+00,-20,279,000
20180525_222428,132,128,201,600,-1210,+02,-01,200,005,+00,-10,279,000
20180525_222429,132,129,201,600,-1210,+02,-01,200,005,+00,-20,279,000
20180525_222430,131,128,200,600,-1210,+02,-01,200,005,+00,-20,279,000
20180525_222431,130,126,198,590,-1080,+02,+00,190,005,+00,-30,279,000
20180525_222432,131,127,200,590,-1080,+02,-01,190,005,+00,-20,279,000
20180525_222433,131,128,200,590,-1210,+02,-01,190,005,+00,-30,279,000
20180525_222434,131,128,200,590,-1210,+02,-01,190,005,+00,-30,279,000
20180525_222435,131,128,200,590,-1210,+02,-01,200,005,+00,-30,279,000
20180525_222436,131,128,200,590,-1210,+02,-01,200,005,+00,-30,279,000
20180525_222437,132,128,201,590,-1210,+02,-01,200,005,+00,-30,279,000
20180525_222438,132,129,201,590,-1210,+02,-01,200,005,+00,-20,279,000
20180525_222439,132,129,201,590,-1210,+02,-01,200,005,+00,-20,279,000
20180525_222440,131,129,200,590,-1210,+02,-01,210,005,+00,-20,279,000
20180525_222441,132,128,201,590,-1210,+02,-01,210,005,+00,-20,279,000
20180525_222442,132,129,201,590,-1210,+02,-01,210,005,+00,-10,279,000
20180525_222443,132,129,201,590,-1210,+02,-01,210,005,+00,-10,279,000
20180525_222444,132,129,201,590,-1210,+02,-01,220,005,+00,0,278,000
20180525_222445,132,129,201,590,-1210,+02,-01,220,005,+00,0,278,000
20180525_222446,132,129,201,590,-1210,+02,-01,220,005,+00,10,278,000
20180525_222447,132,129,201,600,-1210,+02,-01,220,005,+00,20,278,000
20180525_222448,132,129,201,600,-1210,+02,-01,220,005,+00,20,278,000
20180525_222449,132,129,201,600,-1210,+02,-01,220,005,+00,10,278,000
20180525_222450,132,129,201,600,-1210,+02,-01,220,005,+00,10,279,000
20180525_222451,133,129,203,590,-1210,+02,-01,220,005,+00,10,279,000
20180525_222452,132,129,201,590,-1210,+02,-01,220,005,+00,10,279,000
20180525_222453,132,129,201,590,-1210,+02,-01,220,005,+00,10,279,000
20180525_222454,132,129,201,590,-1210,+02,-01,220,005,+00,0,279,000
20180525_222455,132,129,201,590,-1210,+02,-01,220,005,+00,0,279,000
20180525_222456,132,129,201,590,-1210,+02,-01,220,005,+00,0,279,000
20180525_222457,132,129,201,590,-1210,+02,-01,220,005,+00,0,278,000
20180525_222458,132,129,201,590,-1210,+02,-01,220,005,+00,0,278,000
20180525_222459,132,129,201,590,-1210,+02,-01,220,005,+00,0,278,000
20180525_222500,131,128,200,590,-1210,+02,-01,210,005,+00,0,278,000
20180525_222501,131,128,200,590,-1210,+02,-01,210,005,+00,0,278,000
20180525_222502,131,128,200,590,-1210,+02,-01,210,005,+00,0,278,000
20180525_222503,131,128,200,590,-1210,+02,-01,210,005,+00,-10,278,000
20180525_222504,131,128,200,590,-1220,+02,-01,210,005,+00,-10,278,000
20180525_222505,131,128,200,590,-1220,+02,-01,210,005,+00,-20,278,000
20180525_222506,131,128,200,590,-1220,+02,-01,200,005,+00,-20,279,000
20180525_222507,131,128,200,590,-1220,+02,-01,200,005,+00,-20,279,000
20180525_222508,131,128,200,590,-1220,+02,-01,200,005,+00,-20,279,000
20180525_222509,131,128,200,590,-1220,+02,-01,210,005,+00,-20,279,000
20180525_222510,131,128,200,590,-1220,+02,-01,210,005,+00,-20,279,000
20180525_222511,132,129,201,590,-1220,+02,-01,210,005,+00,-10,279,000
20180525_222512,132,129,201,590,-1220,+02,-01,210,005,+00,-10,279,000
20180525_222513,131,129,200,590,-1210,+02,-01,210,005,+00,10,279,000
20180525_222514,131,128,200,590,-1210,+02,-01,210,005,+00,10,279,000
20180525_222515,131,128,200,590,-1210,+02,-01,210,005,+00,10,279,000
20180525_222516,132,129,201,590,-1210,+02,-01,210,005,+00,10,279,000
20180525_222517,132,129,201,590,-1210,+02,-01,210,005,+00,10,279,000
20180525_222518,132,129,201,590,-1210,+02,-01,210,005,+00,10,279,000
20180525_222519,132,129,201,590,-1210,+02,-01,210,005,+00,10,279,000
20180525_222520,132,129,201,590,-1210,+02,-01,210,005,+00,10,279,000
20180525_222521,132,129,201,590,-1210,+02,-01,210,005,+00,10,279,000
20180525_222522,132,129,201,590,-1210,+02,-01,200,005,+00,10,279,000
20180525_222523,132,129,201,590,-1210,+02,-01,210,005,+00,10,279,000
20180525_222524,132,129,201,590,-1210,+02,-01,210,005,+00,10,279,000
20180525_222525,132,129,201,590,-1210,+02,-01,210,005,+00,10,279,000
20180525_222526,132,129,201,590,-1210,+02,-01,210,005,+00,10,279,000
20180525_222527,133,129,203,590,-1210,+02,-01,210,005,+00,10,279,000
20180525_222528,134,131,204,590,-1210,+02,-01,210,005,+00,0,279,000
20180525_222529,134,131,204,590,-1210,+02,-01,210,005,+00,0,279,000
20180525_222530,134,131,204,590,-1210,+02,-01,220,005,+00,0,279,000
20180525_222531,133,131,203,590,-1210,+02,-01,220,005,+00,10,280,000
20180525_222532,133,130,203,590,-1210,+02,-01,220,005,+00,10,280,000
20180525_222533,133,130,203,590,-1210,+02,-01,210,005,+00,10,280,000
20180525_222534,133,130,203,590,-1210,+02,-01,000,000,+00,10,280,000
20180525_222535,133,130,203,590,-1210,+02,-01,000,000,+00,10,280,000
20180525_222536,133,130,203,590,-1210,+02,-01,000,000,+00,10,279,000
20180525_222537,133,130,203,590,-1210,+02,-01,000,000,+00,10,279,000
20180525_222538,133,130,203,590,-1220,+02,-01,000,000,+00,-30,279,000
20180525_222539,132,130,201,590,-1220,+02,-01,000,000,+00,-40,279,000
20180525_222540,132,129,201,590,-1220,+02,-01,210,005,+00,-30,279,000
20180525_222541,132,129,201,590,-1220,+02,-01,200,005,+00,-40,279,000
20180525_222542,132,129,201,590,-1220,+02,-01,200,005,+00,-40,279,000
20180525_222543,132,129,201,590,-1220,+02,-01,200,005,+00,-30,279,000
20180525_222544,132,129,201,590,-1220,+02,-01,200,005,+00,-30,279,000
20180525_222545,132,129,201,590,-1220,+02,-01,200,005,+00,-30,279,000
20180525_222546,133,129,203,590,-1220,+02,-01,200,005,+00,-20,279,000
20180525_222547,133,129,203,590,-1220,+02,-01,200,005,+00,-20,279,000
20180525_222548,133,130,203,590,-1220,+02,-01,200,005,+00,-10,279,000
20180525_222549,133,130,203,590,-1220,+02,-01,200,005,+00,0,279,000
20180525_222550,132,129,201,590,-1220,+02,-01,210,005,+00,0,279,000
20180525_222551,132,129,201,590,-1220,+02,-01,200,005,+00,0,279,000
20180525_222552,132,129,201,590,-1220,+02,-01,200,005,+00,0,279,000
20180525_222553,132,129,201,590,-1220,+02,-01,200,005,+00,0,279,000
20180525_222554,132,129,201,590,-1220,+02,-01,200,005,+00,0,279,000
20180525_222555,132,129,201,590,-1220,+02,-01,200,005,+00,0,279,000
20180525_222556,132,130,201,590,-1220,+02,-01,200,005,+00,0,279,000
20180525_222557,132,129,201,590,-1220,+02,-01,200,005,+00,0,279,000
20180525_222558,132,129,201,590,-1220,+02,-01,200,005,+00,0,279,000
20180525_222559,132,129,201,590,-1210,+02,-01,200,005,+00,0,279,000
20180525_222600,132,129,201,590,-1210,+02,-01,200,005,+00,0,279,000
20180525_222601,132,129,201,590,-1210,+02,-01,200,005,+00,10,279,000
20180525_222602,132,129,201,590,-1210,+02,-01,200,005,+00,10,279,000
20180525_222603,133,129,203,590,-1210,+02,-01,200,005,+00,10,279,000
20180525_222604,133,130,203,590,-1210,+02,-01,200,005,+00,10,279,000
20180525_222605,133,130,203,590,-1210,+02,-01,200,005,+00,10,279,000
20180525_222606,133,130,203,590,-1210,+02,-01,210,005,+00,10,279,000
20180525_222607,133,130,203,590,-1210,+02,-01,210,005,+00,10,279,000
20180525_222608,134,130,204,590,-1210,+02,-01,210,005,+00,10,279,000
20180525_222609,134,131,204,590,-1210,+02,-01,210,005,+00,10,279,000
20180525_222610,134,131,204,590,-1210,+02,-01,210,005,+00,10,279,000
20180525_222611,133,130,203,590,-1210,+02,-01,210,005,+00,10,279,000
20180525_222612,133,130,203,590,-1210,+02,-01,210,005,+00,10,279,000
20180525_222613,133,130,203,590,-1210,+02,-01,210,005,+00,10,279,000
20180525_222614,133,130,203,590,-1210,+02,-01,210,005,+00,0,279,000
20180525_222615,133,130,203,590,-1210,+02,-01,210,005,+00,0,279,000
20180525_222616,133,130,203,590,-1210,+02,-01,210,005,+00,0,279,000
20180525_222617,134,130,204,590,-1210,+02,-01,210,005,+00,0,279,000
20180525_222618,134,131,204,590,-1210,+02,-01,210,005,+00,0,279,000
20180525_222619,134,131,204,590,-1210,+02,-01,210,005,+00,0,279,000
20180525_222620,134,131,204,590,-1210,+02,-01,210,005,+00,0,279,000
20180525_222621,134,131,204,590,-1210,+02,-01,220,005,+00,0,279,000
20180525_222622,133,131,203,590,-1210,+02,-01,220,005,+00,0,279,000
20180525_222623,133,130,203,590,-1210,+02,-01,210,005,+00,0,279,000
20180525_222624,132,129,201,590,-1210,+02,-01,210,005,+00,0,279,000
20180525_222625,132,129,201,590,-1210,+02,-01,200,005,+00,0,279,000
20180525_222626,133,130,203,590,-1210,+02,-01,200,005,+00,0,278,000
20180525_222627,133,130,203,590,-1210,+02,-01,200,005,+00,0,278,000
20180525_222628,133,130,203,590,-1210,+02,-01,200,005,+00,0,278,000
20180525_222629,133,130,203,590,-1210,+02,-01,200,005,+00,0,278,000
20180525_222630,133,130,203,590,-1210,+02,-01,200,005,+00,0,278,000
20180525_222631,133,130,203,590,-1210,+02,-01,200,005,+00,0,278,000
20180525_222632,134,130,204,590,-1210,+02,-01,200,005,+00,0,278,000
20180525_222633,134,131,204,590,-1210,+02,-01,200,005,+00,0,279,000
20180525_222634,134,131,204,590,-1210,+02,-01,200,005,+00,0,279,000
20180525_222635,134,131,204,590,-1210,+02,-01,210,005,+00,0,279,000
20180525_222636,134,131,204,590,-1210,+02,-01,210,005,+00,0,279,000
20180525_222637,135,132,206,590,-1210,+02,-01,200,010,+00,0,278,000
20180525_222638,135,132,206,590,-1210,+02,-01,200,010,+00,0,278,000
20180525_222639,135,132,206,590,-1210,+02,-01,210,010,+00,0,278,000
20180525_222640,135,132,206,590,-1210,+02,-01,210,010,+00,0,278,000
20180525_222641,136,133,207,590,-1210,+02,-01,210,010,+00,0,278,000
20180525_222642,136,133,207,590,-1210,+02,-01,210,010,+00,10,278,000
20180525_222643,135,132,206,600,-1210,+02,-01,210,010,+00,10,278,000
20180525_222644,135,132,206,600,-1210,+02,-01,210,010,+00,20,278,000
20180525_222645,135,132,206,600,-1210,+02,-01,210,005,+00,40,278,000
20180525_222646,134,131,204,600,-1200,+02,-01,200,005,+00,70,278,000
20180525_222647,134,131,204,610,-1200,+02,-01,200,005,+00,160,278,000
20180525_222648,133,130,203,610,-1190,+02,-01,200,005,+00,230,278,000
20180525_222649,133,130,203,620,-1180,+02,-01,200,005,+00,260,278,000
20180525_222650,133,130,203,620,-1170,+02,-01,200,005,+00,310,278,000
20180525_222651,133,130,203,630,-1160,+02,-01,200,010,+00,370,278,000
20180525_222652,133,130,203,640,-1150,+02,-01,200,010,+00,450,278,000
20180525_222653,132,129,202,650,-1140,+02,-01,200,010,+00,500,278,000
20180525_222654,131,128,200,660,-1120,+02,-01,200,010,+00,550,278,000
20180525_222655,131,128,200,680,-1110,+02,-01,200,010,+00,610,278,000
20180525_222656,131,128,200,680,-1100,+02,-01,200,010,+00,590,278,000
20180525_222657,131,128,200,690,-1090,+02,-01,210,010,+00,530,278,000
20180525_222658,131,128,200,700,-1080,+02,-01,210,010,+01,500,279,000
20180525_222659,131,128,200,710,-1070,+02,-01,210,010,+02,520,280,000
20180525_222700,131,128,200,720,-1190,+01,-02,---,---,+02,510,282,000
20180525_222701,131,128,200,720,-1180,+01,-02,---,---,+03,500,284,000
20180525_222702,131,128,200,740,-1160,+01,-02,---,---,+03,610,287,000
20180525_222703,129,127,198,760,-1010,+01,-01,---,---,+02,780,289,000
20180525_222704,128,125,196,780,-980,+01,-01,---,---,+01,910,291,000
20180525_222705,126,124,193,800,-960,+01,-01,---,---,+01,1020,294,000
20180525_222706,125,123,192,810,-940,+01,-01,---,---,+00,1050,295,000
20180525_222707,124,122,190,830,-920,+01,-01,---,---,+00,1010,297,000
20180525_222708,123,121,189,840,-900,+01,-01,---,---,+00,940,297,000
20180525_222709,122,120,187,860,-880,+01,-01,---,---,+00,880,298,000
20180525_222710,122,120,187,870,-870,+01,-01,---,---,-02,790,297,000
20180525_222711,122,121,187,880,-860,+01,-01,---,---,-03,740,296,000
20180525_222712,122,120,187,890,-840,+01,-01,---,---,-03,750,294,000
20180525_222713,120,119,185,910,-820,+01,-01,---,---,-03,760,292,000
20180525_222714,119,117,183,930,-790,+01,-01,---,---,-02,970,290,000
20180525_222715,118,116,182,950,-760,+01,-01,---,---,-01,1100,288,000
20180525_222716,117,116,180,970,-740,+01,-01,---,---,-01,1160,286,000
20180525_222717,116,115,179,990,-710,+01,-01,---,---,-01,1170,284,000
20180525_222718,115,113,177,1010,-690,+01,-01,---,---,+00,1150,283,000
20180525_222719,114,113,176,1030,-670,+01,-01,---,---,+00,1100,282,000
20180525_222720,113,111,174,1050,-650,+01,-01,---,---,+00,1070,281,000
20180525_222721,112,111,173,1060,-620,+01,-01,---,---,+00,1050,280,000
20180525_222722,111,109,171,1080,-610,+01,-01,---,---,+00,1010,280,000
20180525_222723,112,110,173,1090,-590,+01,-01,---,---,+00,950,279,000
20180525_222724,112,111,173,1110,-570,+01,-01,---,---,+00,930,279,000
20180525_222725,111,110,172,1120,-550,+01,-01,---,---,+00,920,278,000
20180525_222726,110,110,170,1140,-530,+01,-01,---,---,+00,930,278,000
20180525_222727,110,109,170,1150,-510,+01,-01,---,---,+00,940,278,000
20180525_222728,109,109,169,1170,-490,+01,-01,---,---,+00,940,278,000
20180525_222729,108,108,167,1180,-470,+01,-01,---,---,+00,940,278,000
20180525_222730,109,108,169,1200,-460,+01,-01,---,---,+00,930,278,000
20180525_222731,109,108,169,1210,-440,+01,-01,---,---,+00,910,278,000
20180525_222732,107,106,166,1230,-550,+00,-02,---,---,+00,900,277,000
20180525_222733,108,107,167,1240,-530,+00,-02,---,---,+00,860,277,000
20180525_222734,108,107,167,1250,-520,+00,-02,---,---,+00,800,277,000
20180525_222735,108,107,168,1260,-510,+00,-02,---,---,+00,700,277,000
20180525_222736,107,107,166,1270,-500,+00,-02,---,---,+00,620,277,000
20180525_222737,107,106,166,1270,-490,+00,-02,---,---,+00,550,277,000
20180525_222738,107,106,166,1280,-480,+00,-02,---,---,+00,520,277,000
20180525_222739,107,106,166,1290,-470,+00,-02,---,---,+00,490,277,000
20180525_222740,107,106,166,1290,-460,+00,-02,---,---,+00,430,277,000
20180525_222741,108,107,168,1300,-450,+00,-02,---,---,+00,400,277,000
20180525_222742,110,108,171,1310,-450,+00,-02,---,---,+00,370,277,000
20180525_222743,110,109,171,1310,-440,+00,-02,---,---,+00,420,277,000
20180525_222744,109,108,169,1330,-420,+00,-02,---,---,+00,530,277,000
20180525_222745,109,108,169,1340,-400,+00,-02,---,---,+00,680,277,000
20180525_222746,109,108,169,1360,-380,+00,-02,---,---,+00,720,277,000
20180525_222746,108,108,168,1370,-360,+00,-02,---,---,+00,770,277,000
20180525_222748,108,107,168,1390,-350,+00,-02,220,005,+00,790,277,000
20180525_222749,107,106,166,1400,-330,+00,-02,220,005,+00,770,277,000
20180525_222750,107,107,166,1410,-320,+00,-02,220,005,+00,690,277,000
20180525_222751,107,106,166,1420,-310,+00,-02,210,005,+00,630,277,000
20180525_222752,107,107,167,1420,-300,+00,-02,210,005,+00,540,277,000
20180525_222753,108,107,168,1430,-290,+00,-02,210,005,+00,480,276,000
20180525_222754,108,107,168,1430,-290,+00,-02,210,005,+00,440,276,000
20180525_222755,108,107,168,1440,-280,+00,-02,210,005,+00,420,276,000
20180525_222756,108,107,168,1450,-270,+00,-02,210,005,+00,420,276,000
20180525_222757,110,109,171,1450,-260,+00,-02,210,005,+00,420,276,000
20180525_222758,110,109,171,1460,-250,+00,-02,210,005,+00,440,276,000
20180525_222759,109,109,170,1470,-240,+00,-02,210,005,+00,530,276,000
20180525_222800,109,109,170,1490,-220,+00,-02,220,005,+00,620,276,000
20180525_222801,109,109,170,1500,-200,+00,-02,220,010,+00,660,276,000
20180525_222802,109,109,170,1510,-190,+00,-02,220,010,+00,680,276,000
20180525_222803,109,109,170,1520,-180,+00,-02,220,010,+00,670,276,000
20180525_222804,108,109,168,1540,-160,+00,-02,220,010,+00,680,276,000
20180525_222805,107,107,167,1550,-150,+00,-02,210,010,+00,700,276,000
20180525_222806,107,107,167,1560,-130,+00,-02,210,010,+00,660,276,000
20180525_222807,108,107,168,1560,-130,+00,-02,210,010,+00,560,276,000
20180525_222808,108,109,168,1570,-120,+00,-02,210,010,+00,520,276,000
20180525_222809,108,108,169,1580,-110,+00,-02,210,010,+00,470,276,000
20180525_222810,108,108,169,1580,-100,+00,-02,210,010,+00,500,277,000
20180525_222811,108,108,169,1590,-90,+00,-02,210,010,+00,510,277,000
20180525_222812,108,108,169,1600,-80,+00,-02,210,010,+00,520,277,000
20180525_222812,107,107,167,1610,-70,+00,-02,210,010,+00,530,277,000
20180525_222813,108,108,169,1620,-60,+00,-02,200,010,+00,510,277,000
20180525_222814,108,108,169,1620,-50,+00,-02,200,010,+00,480,277,000
20180525_222815,108,108,169,1630,-40,+00,-02,200,010,+00,400,277,000
20180525_222816,108,108,169,1630,-40,+00,-02,200,010,+01,360,277,000
20180525_222817,109,109,170,1640,-30,+00,-02,200,010,+02,340,278,000
20180525_222818,109,109,170,1640,-30,+00,-02,190,005,+02,270,279,000
20180525_222819,109,109,170,1640,-30,+00,-02,---,---,+03,230,281,000
20180525_222820,110,110,172,1650,-20,+00,-02,---,---,+03,180,283,000
20180525_222821,111,111,173,1650,-20,+00,-02,---,---,+04,160,286,000
20180525_222822,111,111,173,1650,-20,+00,-02,---,---,+04,160,289,000
20180525_222823,111,111,173,1650,-10,+00,-02,---,---,+04,170,293,000
20180525_222824,111,111,173,1660,-10,+00,-02,---,---,+04,210,297,000
20180525_222825,111,111,173,1670,0,+00,-02,---,---,+04,310,301,000
20180525_222826,111,111,173,1680,10,+00,-02,---,---,+03,430,304,000
20180525_222827,111,111,173,1690,20,+00,-02,---,---,+01,540,308,000
20180525_222828,111,111,174,1710,50,+00,-02,---,---,+01,760,310,000
20180525_222829,111,111,174,1730,70,+00,-02,---,---,+00,900,313,000
20180525_222830,110,110,172,1750,90,+00,-02,---,---,+00,940,314,000
20180525_222831,109,110,171,1760,110,+00,-02,---,---,+00,940,316,000
20180525_222832,108,109,169,1780,130,+00,-02,---,---,+00,920,317,000
20180525_222833,108,108,169,1790,150,+00,-02,---,---,+00,830,318,000
20180525_222834,107,107,168,1800,160,+00,-02,---,---,+00,750,319,000
20180525_222835,107,107,168,1810,170,+00,-02,---,---,+00,660,320,000
20180525_222836,107,107,168,1810,170,+00,-02,---,---,+00,540,321,000
20180525_222837,107,107,168,1820,180,+00,-02,---,---,+00,470,321,000
20180525_222839,108,107,169,1820,180,+00,-02,---,---,+00,340,321,000
20180525_222840,108,108,169,1820,180,+00,-02,---,---,+00,280,322,000
20180525_222841,108,108,169,1820,190,+00,-02,---,---,+00,250,322,000
20180525_222842,108,108,169,1830,190,+01,-01,---,---,+00,260,322,000
20180525_222843,108,108,169,1830,330,+01,-01,---,---,+00,300,322,000
20180525_222844,108,108,169,1840,340,+01,-01,---,---,+00,360,322,000
20180525_222845,109,108,171,1850,350,+01,-01,---,---,+00,420,322,000
20180525_222846,109,109,171,1860,360,+01,-01,---,---,+00,460,322,000
20180525_222847,109,109,171,1870,370,+01,-01,---,---,+00,470,322,000
20180525_222848,109,109,171,1880,380,+01,-01,---,---,+00,490,322,000
20180525_222849,109,109,171,1890,400,+01,-01,---,---,+00,530,322,000
20180525_222850,108,109,170,1900,410,+01,-01,---,---,+00,580,322,000
20180525_222851,107,107,168,1910,420,+01,-01,---,---,+00,590,322,000
20180525_222852,107,107,168,1920,430,+01,-01,---,---,+00,570,323,000
20180525_222853,108,107,170,1930,440,+01,-01,---,---,+00,520,323,000
20180525_222854,108,109,170,1930,450,+01,-01,---,---,+00,450,323,000
20180525_222855,108,109,170,1940,580,+02,+00,---,---,+00,430,323,000
20180525_222856,108,109,170,1940,590,+02,+00,---,---,+00,400,323,000
20180525_222857,108,109,170,1950,600,+02,+00,---,---,+00,420,324,000
20180525_222858,108,109,170,1960,610,+02,+00,---,---,+00,430,324,000
20180525_222859,109,110,171,1970,620,+02,+00,---,---,+00,430,324,000
20180525_222900,109,110,171,1970,630,+02,+00,---,---,+00,450,324,000
20180525_222900,109,110,171,1980,640,+02,+00,120,005,+00,450,324,000
20180525_222901,109,110,171,1990,650,+02,+00,120,005,+00,460,324,000
20180525_222902,109,110,171,2000,660,+02,+00,120,005,+00,520,324,000
20180525_222903,109,110,171,2010,670,+02,+00,120,005,+00,530,324,000
20180525_222904,109,110,171,2020,680,+02,+00,120,005,+00,510,324,000
20180525_222905,109,110,171,2030,690,+02,+00,120,005,+00,520,324,000
20180525_222907,109,110,172,2040,710,+02,+00,120,005,+00,520,324,000
20180525_222908,109,110,172,2050,720,+02,+00,120,005,+00,540,324,000
20180525_222909,109,110,172,2060,730,+02,+00,120,005,+00,540,324,000
20180525_222910,109,110,172,2070,870,+03,+01,120,005,+00,540,324,000
20180525_222911,109,110,172,2080,880,+03,+01,120,005,+00,560,324,000
20180525_222912,109,110,172,2090,890,+03,+01,130,005,+00,570,324,000
20180525_222913,109,110,172,2100,900,+03,+01,130,005,+00,580,324,000
20180525_222914,108,109,170,2110,910,+03,+01,130,005,+00,590,324,000
20180525_222915,108,109,170,2120,930,+03,+01,130,005,+00,590,324,000
20180525_222916,108,109,170,2120,940,+03,+01,130,005,+00,570,324,000
20180525_222917,108,109,170,2130,950,+03,+01,140,005,+00,500,324,000
20180525_222918,108,109,170,2140,950,+03,+01,140,005,+00,490,324,000
20180525_222919,108,109,170,2140,960,+03,+01,140,005,+00,430,324,000
20180525_222920,108,109,170,2150,970,+03,+01,140,005,+00,410,324,000
20180525_222921,109,110,172,2150,980,+03,+01,140,005,+00,390,324,000
20180525_222922,109,110,172,2160,980,+03,+01,140,005,+00,400,324,000
20180525_222923,109,110,172,2170,990,+03,+01,140,005,+00,430,324,000
20180525_222924,109,110,172,2180,1010,+03,+01,140,005,+00,470,324,000
20180525_222925,109,110,172,2190,1020,+03,+01,140,005,+00,490,324,000
20180525_222926,109,110,172,2200,1030,+03,+01,140,005,+00,500,324,000
20180525_222927,109,110,172,2210,1040,+04,+02,140,005,+00,540,324,000
20180525_222928,109,111,172,2220,1180,+04,+02,140,005,+00,580,324,000
20180525_222929,109,111,172,2230,1190,+04,+02,140,005,+00,590,324,000
20180525_222930,108,110,171,2240,1210,+04,+02,140,005,+00,610,324,000
20180525_222931,108,110,171,2250,1220,+04,+02,140,005,+00,570,324,000
20180525_222932,108,110,171,2260,1230,+04,+02,140,005,+00,530,324,000
20180525_222933,108,110,171,2260,1230,+04,+02,140,005,+00,520,324,000
20180525_222934,109,111,172,2270,1240,+04,+02,140,005,+00,500,324,000
20180525_222935,109,111,172,2280,1250,+04,+02,140,005,+00,470,324,000
20180525_222936,109,111,172,2280,1260,+04,+02,140,005,+00,470,324,000
20180525_222937,109,111,172,2290,1270,+04,+02,140,005,+00,470,324,000
20180525_222938,110,112,174,2300,1280,+04,+02,140,005,+00,490,324,000
20180525_222939,110,112,174,2310,1300,+04,+02,140,005,+00,510,324,000
20180525_222940,110,112,174,2320,1310,+04,+02,140,005,+00,530,324,000
20180525_222941,109,111,172,2340,1320,+04,+02,140,005,+00,590,324,000
20180525_222942,109,111,173,2350,1340,+04,+02,140,005,+00,620,324,000
20180525_222943,109,111,173,2360,1350,+04,+02,140,005,+00,640,324,000
20180525_222944,109,111,173,2370,1370,+04,+02,140,005,+00,640,324,000
20180525_222945,109,111,173,2380,1380,+04,+02,130,005,+00,650,324,000
20180525_222946,109,111,173,2390,1390,+04,+02,130,005,+00,630,324,000
20180525_222947,109,111,173,2400,1400,+04,+02,130,005,+00,620,324,000
20180525_222948,109,111,173,2410,1420,+04,+02,130,005,+00,600,324,000
20180525_222949,109,111,173,2420,1430,+04,+02,130,005,+00,610,324,000
20180525_222950,109,111,173,2430,1440,+04,+02,130,005,+00,610,324,000
20180525_222951,109,111,173,2440,1450,+04,+02,130,005,+00,600,324,000
20180525_222952,109,111,173,2450,1470,+04,+02,130,005,+00,600,324,000
20180525_222953,109,111,173,2460,1480,+04,+02,130,005,+00,600,324,000
20180525_222954,109,111,173,2470,1490,+04,+02,130,005,+00,600,324,000
20180525_222955,109,111,173,2480,1500,+05,+03,130,005,+00,580,324,000
20180525_222956,109,112,173,2490,1630,+05,+03,130,005,+00,570,324,000
20180525_222957,109,112,173,2500,1650,+05,+03,130,005,+00,570,324,000
20180525_222958,110,113,175,2500,1660,+05,+03,130,005,+00,550,324,000
20180525_222959,110,113,175,2510,1660,+05,+03,130,005,+00,520,324,000
20180525_222959,110,113,175,2520,1670,+05,+03,120,005,+00,480,324,000
20180525_223001,111,113,176,2520,1680,+05,+03,120,005,+00,460,324,000
20180525_223001,111,113,176,2530,1690,+05,+03,120,005,+00,440,324,000
20180525_223002,111,113,176,2540,1700,+05,+03,120,005,+00,410,324,000
20180525_223003,111,113,176,2540,1710,+05,+03,120,005,+00,390,324,000
20180525_223004,112,115,178,2550,1710,+05,+03,120,005,+00,400,324,000
20180525_223005,112,115,178,2560,1720,+05,+03,120,005,+00,370,324,000
20180525_223006,112,115,178,2560,1730,+05,+03,120,005,+00,360,324,000
20180525_223007,112,115,178,2570,1730,+05,+03,120,005,+00,320,324,000
20180525_223008,113,115,179,2570,1740,+05,+03,120,005,+00,290,324,000
20180525_223009,113,115,179,2570,1740,+05,+03,130,005,+00,270,324,000
20180525_223010,114,117,181,2580,1750,+05,+03,130,005,+00,240,324,000
20180525_223011,114,117,181,2580,1750,+05,+03,130,005,+00,220,324,000
20180525_223012,115,118,183,2580,1750,+05,+03,130,005,+00,210,324,000
20180525_223013,115,118,183,2580,1760,+05,+03,130,005,+00,180,324,000
20180525_223014,116,119,184,2590,1760,+05,+03,130,005,+00,180,324,000
20180525_223015,116,119,184,2590,1760,+05,+03,130,005,+00,160,324,000
20180525_223016,116,119,184,2590,1760,+05,+03,130,005,+00,120,324,000
20180525_223017,116,119,184,2590,1770,+05,+03,130,005,+00,120,324,000
20180525_223018,116,119,184,2590,1770,+05,+03,130,005,+00,120,324,000
20180525_223019,116,119,184,2600,1770,+05,+03,130,005,+00,120,324,000
20180525_223020,116,119,184,2600,1770,+05,+03,130,005,+00,120,324,000
20180525_223021,116,119,184,2600,1780,+05,+03,130,005,+00,120,324,000
20180525_223022,116,119,184,2600,1780,+05,+03,130,005,+00,120,324,000
20180525_223023,116,119,184,2600,1780,+05,+03,130,005,+00,120,324,000
20180525_223024,117,120,186,2610,1780,+05,+03,130,010,+00,100,324,000
20180525_223025,117,120,186,2610,1790,+05,+03,130,010,+00,100,324,000
20180525_223026,117,120,186,2610,1790,+05,+03,130,010,+00,90,324,000
20180525_223027,118,121,187,2610,1790,+05,+03,130,010,+00,80,325,000
20180525_223028,118,121,187,2610,1790,+05,+03,130,010,+00,70,325,000
20180525_223029,118,121,187,2610,1790,+05,+03,130,010,+00,70,325,000
20180525_223030,119,122,189,2610,1790,+05,+03,130,010,+00,70,325,000
20180525_223031,119,122,189,2610,1790,+05,+03,130,010,+00,60,325,000
20180525_223032,119,122,189,2610,1790,+05,+03,130,010,+00,60,325,000
20180525_223033,119,122,189,2620,1800,+05,+03,130,010,+00,60,325,000
20180525_223034,120,123,191,2620,1800,+05,+03,130,010,+00,60,325,000
20180525_223035,120,123,191,2620,1800,+05,+03,130,010,+00,60,325,000
20180525_223036,120,123,191,2620,1800,+05,+03,130,010,+00,60,325,000
20180525_223037,120,123,191,2620,1800,+05,+03,130,010,+00,40,325,000
20180525_223038,120,123,191,2620,1800,+05,+03,130,010,+00,30,325,000
20180525_223039,121,124,192,2620,1800,+05,+03,130,010,+00,20,325,000
20180525_223040,121,124,192,2620,1800,+05,+03,130,010,+00,10,325,000
20180525_223041,121,124,192,2620,1800,+05,+03,130,010,+00,30,325,000
20180525_223042,121,124,192,2620,1800,+05,+03,130,010,+00,20,325,000
20180525_223043,122,125,194,2620,1800,+05,+03,130,010,+00,20,325,000
20180525_223044,122,125,194,2620,1800,+05,+03,130,010,+00,-10,325,000
20180525_223045,122,125,194,2620,1800,+05,+03,130,010,+00,-10,325,000
20180525_223046,122,125,194,2620,1800,+05,+03,130,010,+00,0,325,000
20180525_223047,122,125,194,2620,1800,+05,+03,130,010,+00,0,325,000
20180525_223048,122,125,194,2620,1800,+05,+03,130,010,+00,0,325,000
20180525_223049,123,126,195,2620,1800,+05,+03,130,010,+00,-10,325,000
20180525_223051,123,126,195,2620,1800,+05,+03,130,010,+00,-10,326,000
20180525_223052,123,126,195,2620,1800,+05,+03,130,010,+00,-30,326,000
20180525_223053,124,127,197,2620,1800,+05,+03,120,010,+00,-20,326,000
20180525_223054,124,127,197,2620,1800,+05,+03,120,010,+00,-10,326,000
20180525_223055,124,127,197,2620,1800,+05,+03,120,010,+00,-10,326,000
20180525_223056,124,127,197,2620,1800,+05,+03,120,010,+00,-10,326,000
20180525_223057,124,127,197,2620,1800,+05,+03,120,010,+00,-10,326,000
20180525_223058,125,128,198,2620,1800,+05,+03,120,010,+00,-10,326,000
20180525_223059,125,128,198,2620,1800,+05,+03,120,010,+00,-10,326,000
20180525_223100,125,128,198,2610,1790,+05,+03,120,010,+00,-20,326,000
20180525_223101,125,128,198,2610,1790,+05,+03,120,010,+00,-30,326,000
20180525_223102,125,128,198,2610,1790,+05,+03,120,010,+00,-40,326,000
20180525_223103,126,128,200,2610,1790,+05,+02,120,010,+00,-30,326,000
20180525_223104,126,129,200,2610,1670,+05,+02,120,010,+00,-30,326,000
20180525_223105,126,129,200,2610,1670,+05,+02,120,010,+00,-40,326,000
20180525_223106,126,129,200,2610,1670,+05,+02,110,010,+00,-40,326,000
20180525_223107,126,129,200,2610,1670,+05,+02,110,010,+00,-30,326,000
20180525_223108,126,129,200,2610,1670,+05,+02,110,010,+00,-30,326,000
20180525_223109,126,129,200,2610,1660,+05,+02,110,010,+00,-30,326,000
20180525_223110,126,129,200,2610,1660,+05,+02,110,010,+00,-30,326,000
20180525_223111,126,129,200,2610,1660,+05,+02,110,010,+00,-30,326,000
20180525_223112,127,129,202,2610,1660,+05,+02,120,010,+00,-30,326,000
20180525_223113,127,130,202,2610,1660,+05,+02,120,010,+00,-30,326,000
20180525_223114,127,130,202,2610,1660,+05,+02,120,010,+00,-30,326,000
20180525_223115,127,130,202,2610,1660,+05,+02,120,010,+00,-30,326,000
20180525_223116,127,130,202,2610,1660,+05,+02,120,010,+00,-30,326,000
20180525_223117,127,130,202,2600,1660,+05,+02,120,010,+00,-30,326,000
20180525_223118,127,130,202,2600,1660,+05,+02,120,010,+00,-30,326,000
20180525_223119,127,130,202,2600,1660,+05,+02,120,010,+00,-30,326,000
20180525_223120,127,130,202,2600,1660,+05,+02,120,010,+00,-30,325,000
20180525_223121,127,130,202,2600,1660,+05,+02,120,010,+00,-30,325,000
20180525_223122,127,130,202,2600,1660,+05,+02,120,005,+00,-20,325,000
20180525_223123,127,130,202,2600,1660,+05,+02,130,005,+00,-20,325,000
20180525_223124,127,130,202,2600,1660,+05,+02,130,005,+00,-20,325,000
20180525_223125,127,130,202,2600,1660,+05,+02,130,005,+00,-20,325,000
20180525_223126,127,130,202,2600,1660,+05,+02,120,005,+00,-20,325,000
20180525_223127,127,130,202,2600,1660,+05,+02,120,010,+00,-20,325,000
20180525_223128,127,130,202,2600,1660,+05,+02,120,010,+00,-20,325,000
20180525_223129,127,130,202,2600,1660,+05,+02,120,010,+00,-20,325,000
20180525_223130,127,130,202,2600,1650,+05,+02,120,010,+00,-20,325,000
20180525_223131,127,130,202,2600,1650,+05,+02,120,010,+00,-20,325,000
20180525_223132,127,130,202,2600,1650,+05,+02,120,010,+00,-20,325,000
20180525_223133,127,130,202,2600,1650,+05,+02,120,010,+00,-20,325,000
20180525_223134,127,130,202,2600,1650,+05,+02,120,010,+00,-10,325,000
20180525_223135,127,130,202,2600,1650,+05,+02,120,010,+00,-10,325,000
20180525_223136,127,130,202,2600,1650,+05,+02,120,010,+00,-10,325,000
20180525_223137,127,130,202,2600,1650,+05,+02,120,010,+00,-10,325,000
20180525_223138,127,130,202,2600,1660,+05,+02,120,010,+00,0,325,000
20180525_223139,127,130,202,2600,1660,+05,+02,120,010,+00,0,325,000
20180525_223140,127,130,202,2600,1660,+05,+02,120,010,+00,0,325,000
20180525_223141,127,130,202,2600,1660,+05,+02,120,010,+00,10,325,000
20180525_223142,127,130,202,2600,1660,+05,+02,120,010,+00,10,325,000
20180525_223143,127,130,202,2600,1660,+05,+02,120,010,+00,10,325,000
20180525_223144,127,130,202,2600,1660,+05,+02,120,010,+00,10,325,000
20180525_223145,127,130,202,2600,1660,+05,+02,120,010,+00,10,325,000
20180525_223146,127,130,202,2600,1660,+05,+02,120,010,+00,10,325,000
20180525_223146,127,130,202,2600,1660,+05,+02,120,010,+00,10,325,000
20180525_223147,127,130,202,2600,1660,+05,+02,120,010,+00,10,325,000
20180525_223148,127,130,202,2600,1660,+05,+02,120,010,+00,10,325,000
20180525_223149,127,130,202,2600,1660,+05,+02,120,010,+00,10,325,000
20180525_223150,127,130,202,2600,1660,+05,+02,120,010,+00,10,325,000
20180525_223151,127,130,202,2600,1660,+05,+02,120,010,+00,10,325,000
20180525_223152,127,130,202,2600,1660,+05,+02,120,010,+00,10,325,000
20180525_223153,127,130,202,2600,1660,+05,+02,120,010,+00,10,325,000
20180525_223154,127,130,202,2600,1660,+05,+02,120,010,+00,10,325,000
20180525_223155,127,130,202,2600,1660,+05,+02,120,010,+00,0,325,000
20180525_223156,127,130,202,2600,1660,+05,+02,120,010,+00,0,325,000
20180525_223157,127,130,202,2600,1660,+05,+02,120,010,+00,0,325,000
20180525_223158,127,130,202,2600,1660,+05,+02,120,010,+00,0,325,000
20180525_223159,126,129,200,2600,1660,+05,+02,120,010,+00,0,325,000
20180525_223200,126,129,200,2600,1660,+05,+02,120,010,+00,0,325,000
20180525_223201,126,129,200,2600,1660,+05,+02,120,010,+00,0,325,000
20180525_223202,126,129,200,2600,1660,+05,+02,120,010,+00,0,325,000
20180525_223203,126,129,200,2600,1660,+05,+02,120,010,+00,0,325,000
20180525_223204,126,129,200,2600,1660,+05,+02,120,010,+00,0,325,000
20180525_223205,126,129,200,2600,1660,+05,+02,120,010,+00,0,325,000
20180525_223206,126,129,200,2600,1660,+05,+02,120,010,+00,0,325,000
20180525_223207,126,129,200,2600,1660,+05,+02,120,010,+00,0,325,000
20180525_223208,126,129,200,2600,1660,+05,+02,120,010,+00,0,325,000
20180525_223209,126,129,200,2600,1660,+05,+02,120,010,+00,0,325,000
20180525_223210,126,129,200,2600,1660,+05,+02,120,010,+00,0,325,000
20180525_223211,126,129,200,2600,1660,+05,+02,120,010,+00,0,325,000
20180525_223212,126,129,200,2600,1660,+05,+02,120,010,+00,0,325,000
20180525_223213,125,128,198,2600,1780,+05,+03,120,010,+00,0,325,000
20180525_223214,125,128,198,2600,1780,+05,+03,120,010,+00,0,325,000
20180525_223215,125,128,198,2600,1780,+05,+03,120,010,+00,0,325,000
20180525_223216,125,128,198,2600,1780,+05,+03,120,010,+00,0,325,000
20180525_223217,125,128,198,2600,1780,+05,+03,120,010,+00,0,325,000
20180525_223218,125,128,198,2600,1780,+05,+03,120,010,+00,0,325,000
20180525_223219,125,128,198,2600,1780,+05,+03,120,010,+00,0,325,000
20180525_223220,125,128,198,2600,1780,+05,+03,120,010,+00,0,325,000
20180525_223221,125,128,198,2600,1780,+05,+03,120,010,+00,0,325,000
20180525_223222,125,128,198,2600,1780,+05,+03,120,010,+00,0,325,000
20180525_223223,125,128,198,2600,1780,+05,+03,120,010,+00,10,325,000
20180525_223224,125,128,198,2600,1780,+05,+03,120,010,+00,10,325,000
20180525_223225,125,128,198,2600,1780,+05,+03,120,010,+00,20,325,000
20180525_223226,125,128,198,2600,1780,+05,+03,120,010,+00,20,325,000
20180525_223227,125,128,198,2610,1780,+05,+03,120,010,+00,30,325,000
20180525_223228,125,128,198,2610,1780,+05,+03,120,010,+00,30,325,000
20180525_223229,125,128,198,2610,1780,+05,+03,120,010,+00,20,325,000
20180525_223230,125,128,198,2610,1780,+05,+03,120,010,+00,20,325,000
20180525_223231,125,128,198,2600,1780,+05,+03,120,010,+00,20,325,000
20180525_223232,125,128,198,2600,1780,+05,+03,120,010,+00,10,325,000
20180525_223233,125,128,198,2600,1780,+05,+03,120,010,+00,10,325,000
20180525_223234,125,128,198,2600,1780,+05,+03,120,010,+00,10,325,000
20180525_223235,125,128,198,2610,1780,+05,+03,120,010,+00,10,325,000
20180525_223236,125,128,198,2610,1780,+05,+03,120,010,+00,10,325,000
20180525_223237,125,128,198,2610,1780,+05,+03,120,010,+00,10,325,000
20180525_223238,125,128,198,2610,1780,+05,+03,120,010,+00,10,325,000
20180525_223239,125,128,198,2610,1780,+05,+03,120,010,+00,10,325,000
20180525_223241,125,128,198,2610,1780,+05,+03,120,010,+00,10,325,000
20180525_223242,125,128,198,2610,1780,+05,+03,120,010,+00,10,325,000
20180525_223243,125,128,198,2610,1780,+05,+03,120,005,+00,10,325,000
20180525_223244,125,128,198,2610,1780,+05,+03,120,005,+00,10,325,000
20180525_223245,124,127,197,2610,1780,+05,+03,120,005,+00,10,325,000
20180525_223246,124,127,197,2610,1780,+05,+03,120,005,+00,10,325,000
20180525_223247,124,127,197,2610,1780,+05,+03,120,005,+00,0,325,000
20180525_223248,124,127,197,2610,1780,+05,+03,120,005,+00,0,324,000
20180525_223249,124,127,197,2610,1780,+05,+03,120,005,+00,0,324,000
20180525_223250,123,126,195,2610,1780,+05,+03,130,005,+00,0,324,000
20180525_223251,123,126,195,2610,1780,+05,+03,130,005,+00,0,324,000
20180525_223252,123,126,195,2600,1780,+05,+03,130,005,+00,0,324,000
20180525_223253,123,126,195,2600,1780,+05,+03,130,005,+00,0,324,000
20180525_223254,123,126,195,2600,1780,+05,+03,130,005,+00,-10,324,000
20180525_223255,123,126,195,2600,1780,+05,+03,140,005,+00,-10,324,000
20180525_223256,123,126,195,2600,1780,+05,+03,140,005,+00,-20,324,000
20180525_223257,122,126,194,2600,1780,+05,+03,140,005,+00,-20,324,000
20180525_223258,122,125,194,2600,1780,+05,+03,140,005,+00,-30,324,000
20180525_223259,122,125,194,2600,1780,+05,+03,140,005,+00,-30,324,000
20180525_223300,122,125,194,2600,1780,+05,+03,140,005,+00,-30,324,000
20180525_223301,122,125,194,2600,1780,+05,+03,140,005,+00,-30,324,000
20180525_223302,122,125,194,2600,1780,+05,+03,140,005,+00,-20,324,000
20180525_223303,122,125,194,2600,1780,+05,+03,140,005,+00,-20,324,000
20180525_223304,122,125,194,2600,1780,+05,+03,140,005,+00,-20,324,000
20180525_223305,122,125,194,2600,1780,+05,+03,140,005,+00,-10,324,000
20180525_223306,122,125,194,2600,1780,+05,+03,140,005,+00,10,324,000
20180525_223307,122,125,194,2600,1780,+05,+03,140,005,+00,30,324,000
20180525_223308,122,125,194,2600,1780,+05,+03,140,005,+00,30,324,000
20180525_223309,122,125,194,2610,1780,+05,+03,140,005,+00,30,324,000
20180525_223310,121,124,192,2610,1780,+05,+03,140,005,+00,40,324,000
20180525_223311,121,124,192,2610,1790,+05,+03,140,005,+00,40,324,000
20180525_223312,121,124,192,2610,1790,+05,+03,140,005,+00,50,324,000
20180525_223313,121,124,192,2610,1790,+05,+03,140,005,+00,40,324,000
20180525_223314,121,124,192,2610,1790,+05,+03,140,005,+00,40,324,000
20180525_223315,121,124,192,2610,1790,+05,+03,140,005,+00,40,324,000
20180525_223316,121,124,192,2610,1790,+05,+03,140,005,+00,40,324,000
20180525_223317,121,124,192,2610,1790,+05,+03,140,005,+00,40,324,000
20180525_223318,121,124,192,2610,1790,+05,+03,140,005,+00,40,324,000
20180525_223319,121,124,192,2610,1790,+05,+03,140,005,+00,30,324,000
20180525_223320,121,124,192,2610,1790,+05,+03,140,005,+00,30,324,000
20180525_223321,121,124,192,2610,1790,+05,+03,140,005,+00,30,324,000
20180525_223322,121,124,192,2610,1790,+05,+03,140,005,+00,20,324,000
20180525_223323,122,125,194,2610,1790,+05,+03,140,005,+00,20,324,000
20180525_223324,122,125,194,2610,1790,+05,+03,140,005,+00,10,324,000
20180525_223325,122,125,194,2610,1790,+05,+03,140,005,+00,20,324,000
20180525_223326,122,125,194,2610,1790,+05,+03,140,005,+00,20,324,000
20180525_223327,122,125,194,2610,1790,+05,+03,140,005,+00,10,324,000
20180525_223328,122,125,194,2610,1790,+05,+03,140,005,+00,20,324,000
20180525_223329,123,126,195,2610,1790,+05,+03,140,005,+00,20,324,000
20180525_223330,123,126,195,2610,1790,+05,+03,140,005,+00,10,324,000
20180525_223331,123,126,195,2610,1790,+06,+03,130,005,+00,10,324,000
20180525_223332,123,126,195,2610,1910,+06,+04,130,005,+00,10,324,000
20180525_223333,123,126,195,2610,1910,+06,+04,130,005,+00,10,324,000
20180525_223334,123,126,195,2610,1910,+06,+04,130,005,+00,0,324,000
20180525_223334,123,126,195,2610,1910,+06,+04,130,005,+00,-10,324,000
20180525_223335,123,126,195,2610,1910,+06,+04,130,005,+00,-10,324,000
20180525_223336,122,125,194,2610,1910,+06,+04,140,005,+00,-20,324,000
20180525_223337,122,125,194,2610,1910,+06,+04,140,005,+00,-20,324,000
20180525_223338,122,125,194,2610,1910,+06,+04,140,005,+00,-20,324,000
20180525_223339,122,125,194,2610,1910,+06,+04,140,005,+00,-10,324,000
20180525_223340,122,125,194,2610,1910,+06,+04,140,005,+00,-10,324,000
20180525_223341,122,125,194,2610,1910,+06,+04,140,005,+00,-10,324,000
20180525_223342,122,125,194,2610,1910,+06,+04,140,005,+00,-10,324,000
20180525_223343,122,125,194,2610,1910,+06,+04,140,005,+00,-10,324,000
20180525_223344,122,125,194,2610,1910,+06,+04,140,005,+00,-10,324,000
20180525_223345,122,125,194,2610,1910,+06,+04,140,005,+00,-10,324,000
20180525_223346,122,125,194,2610,1910,+06,+04,140,005,+00,-10,324,000
20180525_223347,122,125,194,2610,1910,+06,+04,140,005,+00,-10,324,000
20180525_223348,122,125,194,2610,1910,+06,+04,140,005,+00,-10,324,000
20180525_223349,122,125,194,2610,1910,+06,+04,140,005,+00,-10,324,000
20180525_223350,122,125,194,2610,1910,+06,+04,140,005,+00,-10,324,000
20180525_223351,122,125,194,2610,1910,+06,+04,140,005,+00,-10,324,000
20180525_223352,122,125,194,2610,1910,+06,+04,140,005,+00,-10,324,000
20180525_223353,122,125,194,2610,1910,+06,+04,140,005,+00,-10,324,000
20180525_223354,122,125,194,2610,1910,+06,+04,140,005,+00,-10,324,000
20180525_223355,122,125,194,2610,1910,+06,+04,140,005,+00,-10,324,000
20180525_223356,122,125,194,2610,1910,+06,+04,140,005,+00,-10,324,000
20180525_223357,122,125,194,2610,1910,+06,+04,140,005,+00,-10,324,000
20180525_223358,122,125,194,2610,1910,+06,+04,140,005,+00,-10,324,000
20180525_223359,122,125,194,2610,1910,+06,+04,140,005,+00,-10,324,000
20180525_223400,122,125,194,2610,1910,+06,+04,140,005,+00,-10,324,000
20180525_223401,122,125,194,2610,1910,+06,+04,140,005,+00,-10,324,000
20180525_223402,122,125,194,2610,1910,+06,+04,140,005,+00,-10,324,000
20180525_223403,122,125,194,2610,1900,+06,+04,140,005,+00,-10,324,000
20180525_223404,122,125,194,2610,1900,+06,+04,140,005,+00,-10,324,000
20180525_223405,122,125,194,2610,1900,+06,+04,140,005,+00,-10,324,000
20180525_223406,122,125,194,2610,1900,+06,+04,140,005,+00,-10,324,000
20180525_223407,122,125,194,2610,1900,+06,+04,140,005,+00,-10,324,000
20180525_223408,122,125,194,2610,1900,+06,+04,140,005,+00,-10,324,000
20180525_223409,122,125,194,2610,1900,+06,+04,140,005,+00,-10,324,000
20180525_223410,121,125,192,2610,1900,+06,+04,140,005,+00,-10,324,000
20180525_223411,121,124,192,2610,1900,+06,+04,140,005,+00,-10,324,000
20180525_223412,121,124,192,2610,1900,+06,+04,140,005,+00,0,324,000
20180525_223413,121,124,192,2610,1900,+06,+04,140,005,+00,0,324,000
20180525_223414,121,124,192,2610,1900,+06,+04,140,005,+00,0,324,000
20180525_223415,121,124,192,2610,1900,+06,+04,140,005,+00,0,324,000
20180525_223416,122,125,194,2610,1910,+06,+04,140,005,+00,0,324,000
20180525_223417,122,125,194,2610,1910,+06,+04,140,005,+00,0,324,000
20180525_223418,122,125,194,2610,1910,+06,+04,130,005,+00,0,324,000
20180525_223419,122,125,194,2610,1910,+06,+04,130,005,+00,0,324,000
20180525_223420,122,125,194,2610,1910,+06,+04,130,005,+00,0,324,000
20180525_223421,122,125,194,2610,1910,+06,+04,130,005,+00,0,324,000
20180525_223422,122,125,194,2610,1910,+06,+04,130,005,+00,10,324,000
20180525_223423,122,125,194,2610,1910,+06,+04,130,005,+00,20,324,000
20180525_223424,122,125,194,2610,1910,+06,+04,130,005,+00,30,324,000
20180525_223425,122,125,194,2610,1910,+06,+04,130,005,+00,20,324,000
20180525_223426,122,125,194,2610,1910,+06,+04,130,005,+00,20,324,000
20180525_223427,122,125,194,2610,1910,+06,+04,130,005,+00,20,324,000
20180525_223429,122,125,194,2610,1910,+06,+04,130,005,+00,20,324,000
20180525_223430,122,125,194,2610,1910,+06,+04,130,005,+00,10,324,000
20180525_223431,122,125,194,2610,1910,+06,+04,130,005,+00,10,324,000
20180525_223432,122,125,194,2610,1910,+06,+04,130,005,+00,10,324,000
20180525_223433,122,125,194,2610,1910,+06,+04,130,005,+00,10,324,000
20180525_223434,122,125,194,2610,1910,+06,+04,130,005,+00,10,324,000
20180525_223435,121,124,192,2610,1910,+06,+04,130,005,+00,0,324,000
20180525_223436,121,124,192,2610,1910,+06,+04,140,005,+00,0,324,000
20180525_223437,121,124,192,2610,1910,+06,+04,140,005,+00,0,324,000
20180525_223438,121,124,192,2610,1910,+06,+04,140,005,+00,0,324,000
20180525_223439,121,124,192,2610,1910,+06,+04,140,005,+00,0,324,000
20180525_223440,121,124,192,2610,1910,+06,+04,140,005,+00,0,324,000
20180525_223441,121,124,192,2610,1910,+06,+04,140,005,+00,0,324,000
20180525_223442,121,124,192,2610,1910,+06,+04,140,005,+00,-10,324,000
20180525_223443,121,124,192,2610,1910,+06,+04,140,005,+00,-20,324,000
20180525_223444,121,124,192,2610,1910,+06,+04,140,005,+00,-20,324,000
20180525_223445,121,124,192,2610,1910,+06,+04,140,005,+00,-30,324,000
20180525_223446,121,124,192,2610,1910,+06,+04,140,005,+00,-30,324,000
20180525_223447,121,124,192,2610,1910,+06,+04,140,005,+00,-20,324,000
20180525_223448,121,124,192,2610,1900,+06,+04,140,005,+00,-20,324,000
20180525_223449,121,124,192,2610,1900,+06,+04,140,005,+00,-20,324,000
20180525_223450,121,124,192,2610,1900,+06,+04,140,005,+00,-20,324,000
20180525_223451,121,124,192,2600,1900,+06,+04,130,005,+00,-20,324,000
20180525_223452,121,124,192,2600,1900,+06,+04,130,005,+00,-20,324,000
20180525_223453,121,124,192,2600,1900,+06,+04,130,005,+00,-20,324,000
20180525_223454,121,124,192,2600,1900,+06,+04,130,005,+00,-20,324,000
20180525_223455,121,124,192,2600,1900,+06,+04,130,005,+00,-20,324,000
20180525_223456,121,124,192,2600,1900,+06,+04,130,005,+00,-20,324,000
20180525_223457,121,124,192,2600,1900,+06,+04,130,005,+00,-10,324,000
20180525_223458,121,124,192,2610,1900,+06,+04,130,005,+00,-10,324,000
20180525_223459,121,124,192,2610,1910,+06,+04,130,005,+00,20,324,000
20180525_223500,121,124,192,2610,1910,+06,+04,130,005,+00,30,324,000
20180525_223501,121,124,192,2610,1910,+06,+04,130,005,+00,40,324,000
20180525_223502,121,124,192,2610,1910,+06,+04,130,005,+00,50,324,000
20180525_223503,120,123,191,2610,1910,+06,+04,130,005,+00,40,324,000
20180525_223504,120,123,191,2610,1910,+06,+04,130,005,+00,40,324,000
20180525_223505,120,123,191,2610,1910,+06,+04,130,005,+00,40,324,000
20180525_223506,121,124,192,2610,1910,+06,+04,130,005,+00,20,324,000
20180525_223507,121,124,192,2610,1910,+06,+04,130,005,+00,20,324,000
20180525_223508,121,124,192,2610,1910,+06,+04,130,005,+00,-10,324,000
20180525_223509,121,124,192,2610,1910,+06,+04,130,005,+00,-30,324,000
20180525_223510,121,124,192,2610,1900,+06,+04,130,005,+00,-40,324,000
20180525_223511,121,124,192,2600,1900,+06,+04,130,005,+00,-50,323,000
20180525_223512,121,124,192,2600,1900,+06,+04,140,005,+00,-50,323,000
20180525_223513,121,124,192,2600,1900,+06,+04,140,005,+00,-40,323,000
20180525_223514,120,123,191,2600,1900,+06,+04,140,005,+00,-10,323,000
20180525_223515,120,123,191,2610,1900,+06,+04,140,005,+00,-10,323,000
20180525_223516,120,123,191,2610,1910,+06,+04,140,005,+00,10,323,000
20180525_223517,120,123,191,2610,1910,+06,+04,140,005,+00,30,323,000
20180525_223518,120,123,191,2610,1910,+06,+04,140,005,+00,40,323,000
20180525_223519,120,123,191,2610,1910,+06,+04,140,005,+00,50,323,000
20180525_223520,120,123,191,2610,1910,+06,+04,140,005,+00,30,323,000
20180525_223521,120,123,191,2610,1910,+06,+04,140,005,+00,20,323,000
20180525_223522,120,123,191,2610,1910,+06,+04,140,005,+00,20,323,000
20180525_223523,121,123,192,2610,1910,+06,+04,140,005,+00,20,323,000
20180525_223523,120,123,191,2610,1910,+06,+04,140,005,+00,20,323,000
20180525_223524,120,123,191,2610,1910,+06,+04,140,005,+00,20,323,000
20180525_223525,120,123,191,2610,1910,+06,+04,140,005,+00,20,323,000
20180525_223526,120,123,191,2610,1910,+06,+04,140,005,+00,20,323,000
20180525_223527,120,123,191,2610,1910,+06,+04,140,005,+00,20,323,000
20180525_223528,120,123,191,2610,1910,+06,+04,140,005,+00,20,323,000
20180525_223529,120,123,191,2610,1910,+06,+04,140,005,+00,10,323,000
20180525_223530,120,123,191,2610,1910,+06,+04,140,005,+00,10,323,000
20180525_223531,120,123,191,2610,1910,+06,+04,140,005,+00,10,323,000
20180525_223532,120,123,191,2610,1910,+06,+04,140,005,+00,10,323,000
20180525_223533,120,123,191,2610,1910,+06,+04,140,005,+00,10,323,000
20180525_223534,120,123,191,2610,1910,+06,+04,140,005,+00,10,323,000
20180525_223535,120,123,191,2610,1910,+06,+04,140,005,+00,10,323,000
20180525_223536,120,123,191,2610,1910,+06,+04,140,005,+00,10,323,000
20180525_223537,120,123,191,2610,1910,+06,+04,140,005,+00,10,323,000
20180525_223538,121,123,192,2610,1910,+06,+04,140,005,+00,0,323,000
20180525_223539,121,124,192,2610,1910,+06,+04,140,005,+00,0,323,000
20180525_223540,121,124,192,2610,1910,+06,+04,140,005,+00,0,323,000
20180525_223541,121,124,192,2610,1910,+06,+04,130,005,+00,0,323,000
20180525_223542,121,124,192,2610,1910,+06,+04,130,005,+00,0,323,000
20180525_223543,121,124,192,2610,1910,+06,+04,130,005,+00,0,323,000
20180525_223544,121,124,192,2610,1910,+06,+04,130,005,+00,0,323,000
20180525_223545,120,123,191,2610,1910,+06,+04,130,005,+00,0,323,000
20180525_223546,120,123,191,2610,1910,+06,+04,140,005,+00,0,323,000
20180525_223547,120,123,191,2610,1910,+06,+04,140,005,+00,0,323,000
20180525_223548,120,123,191,2610,1910,+06,+04,140,005,+00,0,324,000
20180525_223549,120,123,191,2610,1910,+06,+04,140,005,+00,0,324,000
20180525_223550,120,123,191,2610,1910,+06,+04,130,005,+00,0,324,000
20180525_223551,121,123,192,2610,1910,+06,+04,130,005,+00,0,324,000
20180525_223552,121,124,192,2610,1910,+06,+04,130,005,+00,0,324,000
20180525_223553,121,124,192,2610,1910,+06,+04,130,005,+00,0,324,000
20180525_223554,121,124,192,2610,1910,+06,+04,120,005,+00,0,324,000
20180525_223555,121,124,192,2610,1910,+06,+04,120,005,+00,0,324,000
20180525_223556,121,124,192,2610,1910,+06,+04,120,005,+00,0,324,000
20180525_223557,121,124,192,2610,1910,+06,+04,120,005,+00,0,324,000
20180525_223558,121,124,192,2610,1910,+06,+04,120,005,+00,0,324,000
20180525_223559,121,124,192,2610,1910,+06,+04,120,005,+00,0,324,000
20180525_223600,121,124,192,2610,1910,+06,+04,120,005,+00,0,324,000
20180525_223601,121,124,192,2610,1910,+06,+04,120,005,+00,0,324,000
20180525_223602,121,124,192,2610,1910,+06,+04,120,005,+00,0,324,000
20180525_223603,121,124,192,2610,1910,+06,+04,120,005,+00,0,324,000
20180525_223604,121,124,192,2610,1910,+06,+04,120,005,+00,0,324,000
20180525_223605,121,124,192,2610,1910,+06,+04,120,005,+00,0,324,000
20180525_223606,122,125,194,2610,1910,+06,+04,120,005,+00,0,324,000
20180525_223607,122,125,194,2610,1910,+06,+04,120,005,+00,0,324,000
20180525_223608,122,125,194,2610,1910,+06,+04,120,005,+00,0,324,000
20180525_223609,122,125,194,2610,1910,+06,+04,120,005,+00,0,324,000
20180525_223610,122,125,194,2610,1910,+06,+04,120,005,+00,0,324,000
20180525_223611,122,125,194,2610,1910,+06,+04,120,005,+00,0,324,000
20180525_223612,122,125,194,2610,1910,+06,+04,120,005,+00,0,324,000
20180525_223613,122,125,194,2610,1910,+06,+04,120,005,+00,0,324,000
20180525_223614,122,125,194,2610,1910,+06,+04,120,005,+00,0,324,000
20180525_223615,122,125,194,2610,1910,+06,+04,120,005,+00,0,324,000
20180525_223616,122,125,194,2610,1910,+06,+04,120,005,+00,0,324,000
20180525_223617,122,125,194,2610,1910,+06,+04,120,005,+00,0,324,000
20180525_223618,122,125,194,2610,1910,+06,+04,120,005,+00,0,324,000
20180525_223620,122,125,194,2610,1910,+06,+04,120,005,+00,0,324,000
20180525_223621,122,125,194,2610,1910,+06,+04,120,005,+00,0,324,000
20180525_223622,122,125,194,2610,1910,+06,+04,120,005,+00,10,324,000
20180525_223623,122,125,194,2610,1910,+06,+04,120,005,+00,10,324,000
20180525_223624,121,125,192,2610,1910,+06,+04,120,005,+00,10,324,000
20180525_223625,121,124,192,2610,1910,+06,+04,120,005,+00,20,324,000
20180525_223626,121,124,192,2610,1920,+06,+04,120,005,+00,30,324,000
20180525_223627,122,125,194,2610,1920,+06,+04,120,005,+00,20,324,000
20180525_223628,122,125,194,2610,1920,+06,+04,120,005,+00,20,324,000
20180525_223629,123,126,195,2610,1920,+06,+04,120,005,+00,20,324,000
20180525_223630,123,126,195,2610,1920,+06,+04,120,005,+00,20,324,000
20180525_223631,123,126,195,2610,1920,+06,+04,120,005,+00,10,324,000
20180525_223632,124,127,197,2610,1920,+06,+04,120,005,+00,10,324,000
20180525_223633,124,127,197,2610,1920,+06,+04,120,005,+00,10,324,000
20180525_223634,124,127,197,2610,1920,+06,+04,120,005,+00,10,324,000
20180525_223635,124,127,197,2610,1920,+06,+04,110,005,+00,10,324,000
20180525_223636,124,127,197,2620,1920,+06,+04,120,005,+00,10,324,000
20180525_223637,124,127,197,2620,1920,+06,+04,120,005,+00,10,324,000
20180525_223638,124,127,197,2620,1920,+06,+04,120,005,+00,10,324,000
20180525_223639,124,127,197,2620,1920,+06,+04,120,005,+00,10,324,000
20180525_223640,124,127,197,2620,1920,+06,+04,130,005,+00,10,324,000
20180525_223641,124,127,197,2610,1920,+06,+04,120,005,+00,10,324,000
20180525_223642,123,126,195,2610,1910,+06,+04,120,005,+00,0,324,000
20180525_223643,123,126,195,2610,1910,+06,+04,130,005,+00,-20,324,000
20180525_223644,124,127,197,2610,1910,+06,+04,130,005,+00,-30,324,000
20180525_223645,124,127,197,2610,1910,+06,+04,130,005,+00,-30,324,000
20180525_223646,124,127,197,2610,1910,+06,+04,120,005,+00,-30,324,000
20180525_223647,124,127,197,2610,1910,+06,+04,120,005,+00,-30,324,000
20180525_223648,124,127,197,2610,1910,+06,+04,120,005,+00,-20,324,000
20180525_223649,124,127,197,2610,1910,+06,+04,120,005,+00,-30,324,000
20180525_223650,124,127,197,2610,1910,+06,+04,120,005,+00,-30,324,000
20180525_223651,124,127,197,2610,1910,+06,+04,120,005,+00,-20,324,000
20180525_223652,124,127,197,2610,1910,+06,+04,120,005,+00,-20,324,000
20180525_223653,123,126,195,2610,1910,+06,+04,120,005,+00,-20,324,000
20180525_223654,123,126,195,2610,1910,+06,+04,120,005,+00,-20,324,000
20180525_223655,123,126,195,2610,1910,+06,+04,120,005,+00,-20,324,000
20180525_223656,123,126,195,2610,1910,+06,+04,120,005,+00,-30,324,000
20180525_223657,123,126,195,2610,1910,+06,+04,120,005,+00,-20,324,000
20180525_223658,124,127,197,2610,1900,+06,+04,120,005,+00,-30,324,000
20180525_223659,124,127,197,2610,1900,+06,+04,120,005,+00,-30,324,000
20180525_223700,124,127,197,2610,1900,+06,+04,120,005,+00,-20,324,000
20180525_223701,124,127,197,2610,1900,+06,+04,120,005,+00,-20,324,000
20180525_223702,124,127,197,2610,1900,+06,+04,120,005,+00,-20,324,000
20180525_223703,124,127,197,2610,1900,+06,+04,120,005,+00,-20,324,000
20180525_223704,124,127,197,2610,1910,+06,+04,120,005,+00,-10,324,000
20180525_223705,124,127,197,2610,1910,+06,+04,120,005,+00,-10,324,000
20180525_223706,124,127,197,2610,1910,+06,+04,120,005,+00,0,324,000
20180525_223707,125,128,198,2610,1910,+06,+04,120,005,+00,0,324,000
20180525_223708,125,128,198,2610,1910,+06,+04,120,005,+00,0,324,000
20180525_223709,125,128,198,2610,1910,+06,+04,120,005,+00,0,324,000
20180525_223710,124,127,197,2610,1910,+06,+04,120,005,+00,0,324,000
20180525_223711,124,127,197,2610,1910,+06,+04,130,005,+00,0,324,000
20180525_223712,125,127,198,2610,1900,+06,+04,130,005,+00,0,324,000
20180525_223713,125,128,198,2610,1900,+06,+04,130,005,+00,0,324,000
20180525_223714,125,128,198,2610,1900,+06,+04,130,005,+00,0,324,000
20180525_223714,125,128,198,2610,1900,+06,+04,130,005,+00,0,324,000
20180525_223715,124,127,197,2610,1900,+06,+04,130,005,+00,0,324,000
20180525_223716,124,127,197,2610,1900,+06,+04,130,005,+00,0,324,000
20180525_223717,124,127,197,2610,1900,+06,+04,130,005,+00,0,324,000
20180525_223718,124,127,197,2610,1900,+06,+04,130,005,+00,0,324,000
20180525_223719,123,126,195,2610,1900,+06,+04,130,005,+00,0,324,000
20180525_223720,123,126,195,2610,1900,+06,+04,140,005,+00,0,324,000
20180525_223721,123,126,195,2600,1900,+06,+04,140,005,+00,0,324,000
20180525_223722,123,126,195,2600,1900,+06,+04,140,005,+00,0,324,000
20180525_223723,123,126,195,2600,1900,+06,+04,140,005,+00,0,324,000
20180525_223724,123,126,195,2600,1900,+06,+04,130,005,+00,0,324,000
20180525_223725,123,126,195,2600,1900,+06,+04,130,005,+00,0,324,000
20180525_223726,123,126,195,2600,1900,+06,+04,130,005,+00,0,324,000
20180525_223727,123,126,195,2600,1900,+06,+04,130,005,+00,0,324,000
20180525_223728,123,126,195,2600,1900,+06,+04,130,005,+00,0,324,000
20180525_223729,123,126,195,2600,1900,+06,+04,130,005,+00,0,324,000
20180525_223730,124,126,197,2600,1900,+06,+04,130,005,+00,0,324,000
20180525_223731,124,127,197,2600,1900,+06,+04,130,005,+00,0,324,000
20180525_223732,124,127,197,2600,1900,+06,+04,130,005,+00,0,324,000
20180525_223733,124,127,197,2600,1900,+06,+04,130,005,+00,0,324,000
20180525_223734,124,127,197,2600,1900,+06,+04,130,005,+00,0,324,000
20180525_223735,124,127,197,2600,1900,+06,+04,130,005,+00,0,324,000
20180525_223736,124,127,197,2610,1900,+06,+04,130,005,+00,10,324,000
20180525_223737,124,127,197,2610,1900,+06,+04,130,005,+00,10,324,000
20180525_223738,123,126,195,2610,1900,+06,+04,130,005,+00,10,324,000
20180525_223739,123,126,195,2610,1910,+06,+04,130,005,+00,10,324,000
20180525_223740,123,126,195,2610,1910,+06,+04,130,005,+00,10,324,000
20180525_223741,123,126,195,2610,1910,+06,+04,130,005,+00,10,324,000
20180525_223742,123,126,195,2610,1900,+06,+04,130,005,+00,10,324,000
20180525_223743,123,126,195,2600,1900,+06,+04,130,005,+00,0,324,000
20180525_223744,123,126,195,2600,1900,+06,+04,140,005,+00,-10,324,000
20180525_223745,123,126,195,2600,1900,+06,+04,130,005,+00,-40,324,000
20180525_223746,123,126,195,2600,1900,+06,+04,130,005,+00,-50,324,000
20180525_223747,122,126,194,2600,1900,+06,+04,130,005,+00,-40,324,000
20180525_223748,122,125,194,2600,1900,+06,+04,130,010,+00,-20,324,000
20180525_223749,122,125,194,2600,1900,+06,+04,130,010,+00,-20,324,000
20180525_223750,122,125,194,2600,1900,+06,+04,130,010,+00,-20,324,000
20180525_223751,122,125,194,2600,1900,+06,+04,130,010,+00,-10,324,000
20180525_223752,122,125,194,2600,1900,+06,+04,130,010,+00,10,324,000
20180525_223753,122,125,194,2600,1900,+06,+04,130,010,+00,10,324,000
20180525_223754,122,125,194,2600,1900,+06,+04,130,010,+00,20,324,000
20180525_223755,122,125,194,2600,1900,+06,+04,130,010,+00,20,324,000
20180525_223756,122,125,194,2610,1900,+06,+04,130,010,+00,30,324,000
20180525_223757,122,125,194,2610,1900,+06,+04,130,010,+00,30,324,000
20180525_223758,123,126,195,2610,1900,+06,+04,130,010,+00,20,324,000
20180525_223759,123,126,195,2610,1910,+06,+04,130,010,+00,20,324,000
20180525_223800,123,126,195,2610,1910,+06,+04,120,010,+00,20,324,000
20180525_223801,123,126,195,2610,1910,+06,+04,120,010,+00,20,324,000
20180525_223802,123,126,195,2610,1910,+06,+04,120,010,+00,20,324,000
20180525_223803,123,126,195,2610,1910,+06,+04,120,010,+00,20,324,000
20180525_223804,123,126,195,2610,1910,+06,+04,120,010,+00,20,324,000
20180525_223805,123,126,195,2610,1910,+06,+04,120,010,+00,20,324,000
20180525_223806,123,126,195,2610,1910,+06,+04,120,010,+00,20,324,000
20180525_223807,123,126,195,2610,1910,+06,+04,120,010,+00,20,324,000
20180525_223809,123,126,195,2610,1910,+06,+04,120,010,+00,20,324,000
20180525_223810,123,126,195,2610,1910,+06,+04,120,010,+00,10,324,000
20180525_223811,123,126,195,2610,1910,+06,+04,120,010,+00,10,324,000
20180525_223812,123,126,195,2610,1910,+06,+04,120,010,+00,0,324,000
20180525_223813,123,126,195,2610,1910,+06,+04,130,010,+00,0,324,000
20180525_223814,123,126,195,2610,1910,+06,+04,120,010,+00,0,324,000
20180525_223815,123,126,195,2610,1910,+06,+04,120,010,+00,0,324,000
20180525_223816,123,126,195,2610,1910,+06,+04,120,010,+00,10,324,000
20180525_223817,123,126,195,2610,1910,+06,+04,120,010,+00,10,324,000
20180525_223818,123,126,195,2610,1910,+06,+04,120,010,+00,10,324,000
20180525_223819,123,126,195,2610,1910,+06,+04,120,010,+00,10,324,000
20180525_223820,123,126,195,2610,1910,+06,+04,120,010,+00,10,324,000
20180525_223821,123,126,195,2610,1910,+06,+04,120,010,+00,10,324,000
20180525_223822,123,126,195,2610,1910,+06,+04,120,010,+00,10,324,000
20180525_223823,123,126,195,2610,1910,+06,+04,120,010,+00,10,324,000
20180525_223824,123,126,195,2610,1910,+06,+04,130,010,+00,0,324,000
20180525_223825,123,126,195,2610,1910,+06,+04,130,010,+00,0,324,000
20180525_223826,123,126,195,2610,1910,+06,+04,130,010,+00,0,324,000
20180525_223827,123,126,195,2610,1910,+06,+04,130,010,+00,0,324,000
20180525_223828,122,126,194,2610,1910,+06,+04,130,010,+00,0,324,000
20180525_223829,123,126,195,2610,1910,+06,+04,130,010,+00,0,324,000
20180525_223830,123,126,195,2610,1910,+06,+04,130,010,+00,0,324,000
20180525_223831,123,126,195,2610,1910,+06,+04,130,010,+00,0,324,000
20180525_223832,123,126,195,2610,1910,+06,+04,130,010,+00,0,324,000
20180525_223833,123,126,195,2610,1910,+06,+04,130,010,+00,0,324,000
20180525_223834,123,126,195,2610,1910,+06,+04,130,010,+00,0,324,000
20180525_223835,123,126,195,2610,1910,+06,+04,130,010,+00,0,324,000
20180525_223836,123,126,195,2610,1910,+06,+04,130,010,+00,0,324,000
20180525_223837,123,126,195,2610,1910,+06,+04,130,010,+00,0,324,000
20180525_223838,123,126,195,2610,1910,+06,+04,140,010,+00,0,324,000
20180525_223839,123,126,195,2610,1910,+06,+04,140,010,+00,0,324,000
20180525_223840,123,126,195,2610,1910,+06,+04,140,010,+00,0,324,000
20180525_223841,123,126,195,2610,1910,+06,+04,140,010,+00,0,324,000
20180525_223842,123,126,195,2610,1910,+06,+04,140,010,+00,0,324,000
20180525_223843,123,126,195,2610,1910,+06,+04,140,010,+00,0,324,000
20180525_223844,123,126,195,2610,1910,+06,+04,140,010,+00,0,324,000
20180525_223845,123,126,195,2610,1910,+06,+04,140,010,+00,0,324,000
20180525_223846,123,126,195,2610,1910,+06,+04,140,010,+00,0,324,000
20180525_223847,122,125,194,2610,1910,+06,+04,140,010,+00,10,324,000
20180525_223848,122,125,194,2610,1910,+06,+04,140,010,+00,20,324,000
20180525_223849,123,126,195,2610,1910,+06,+04,140,010,+00,20,324,000
20180525_223850,123,126,195,2610,1910,+06,+04,140,010,+00,10,324,000
20180525_223851,123,126,195,2610,1910,+06,+04,140,010,+00,10,324,000
20180525_223852,123,126,195,2610,1910,+06,+04,140,010,+00,10,324,000
20180525_223853,123,126,195,2610,1910,+06,+04,140,010,+00,10,324,000
20180525_223854,123,126,195,2610,1910,+06,+04,140,010,+00,0,324,000
20180525_223855,123,126,195,2610,1910,+06,+04,140,010,+00,0,324,000
20180525_223856,124,127,197,2610,1910,+06,+04,140,010,+00,-20,324,000
20180525_223857,124,127,197,2610,1910,+06,+04,140,010,+00,-20,324,000
20180525_223858,123,126,195,2610,1910,+06,+04,140,010,+00,-20,324,000
20180525_223859,123,126,195,2610,1910,+06,+04,140,010,+00,-10,324,000
20180525_223900,123,126,195,2610,1910,+06,+04,140,010,+00,-10,324,000
20180525_223901,123,126,195,2610,1910,+06,+04,140,010,+00,-10,324,000
20180525_223902,123,126,195,2610,1910,+06,+04,140,010,+00,-10,324,000
20180525_223903,123,126,195,2610,1910,+06,+04,140,010,+00,-10,324,000
20180525_223904,123,126,195,2610,1910,+06,+04,140,010,+00,-10,324,000
20180525_223904,124,127,197,2610,1910,+06,+04,140,010,+00,-10,324,000
20180525_223905,124,127,197,2610,1910,+06,+04,140,010,+00,-10,324,000
20180525_223906,124,127,197,2610,1910,+06,+04,140,005,+00,-10,324,000
20180525_223907,124,127,197,2610,1910,+06,+04,140,005,+00,-10,324,000
20180525_223908,124,127,197,2610,1910,+06,+04,140,005,+00,-10,324,000
20180525_223909,124,127,197,2610,1910,+06,+04,140,005,+00,-10,324,000
20180525_223910,124,127,197,2610,1910,+06,+04,140,005,+00,-10,324,000
20180525_223911,124,127,197,2610,1910,+06,+04,140,005,+00,-10,324,000
20180525_223912,124,127,197,2610,1910,+06,+04,140,005,+00,0,324,000
20180525_223913,124,127,197,2610,1910,+06,+04,140,005,+00,0,324,000
20180525_223914,124,127,197,2610,1910,+06,+04,140,005,+00,0,324,000
20180525_223915,124,127,197,2610,1910,+06,+04,140,005,+00,0,324,000
20180525_223916,124,127,197,2610,1910,+06,+04,140,005,+00,0,324,000
20180525_223917,124,127,197,2610,1910,+06,+04,140,005,+00,0,324,000
20180525_223918,124,127,197,2610,1910,+06,+04,140,005,+00,0,324,000
20180525_223919,124,127,197,2610,1910,+06,+04,140,005,+00,0,324,000
20180525_223920,124,127,197,2610,1910,+06,+04,140,005,+00,0,324,000
20180525_223921,124,127,197,2610,1910,+06,+04,140,005,+00,0,324,000
20180525_223922,124,127,197,2610,1910,+06,+04,140,005,+00,0,324,000
20180525_223923,124,127,197,2610,1910,+06,+04,140,005,+00,0,324,000
20180525_223924,124,127,197,2610,1910,+06,+04,140,005,+00,0,324,000
20180525_223925,124,127,197,2610,1910,+06,+04,140,005,+00,0,324,000
20180525_223926,124,127,197,2610,1910,+06,+04,140,005,+00,0,324,000
20180525_223927,124,127,197,2610,1910,+06,+04,140,005,+00,0,324,000
20180525_223928,124,127,197,2610,1910,+06,+04,130,005,+00,0,324,000
20180525_223929,124,127,197,2610,1910,+06,+04,130,005,+00,0,324,000
20180525_223930,124,127,197,2610,1910,+06,+04,130,005,+00,0,324,000
20180525_223931,124,127,197,2610,1910,+06,+04,140,005,+00,0,324,000
20180525_223932,124,127,197,2610,1910,+06,+04,140,005,+00,0,324,000
20180525_223933,124,127,197,2610,1910,+06,+04,140,005,+00,0,324,000
20180525_223934,125,128,198,2610,1910,+06,+04,140,005,+00,0,324,000
20180525_223935,125,128,198,2610,1910,+06,+04,140,005,+00,0,324,000
20180525_223936,125,128,198,2610,1910,+06,+04,140,005,+00,0,324,000
20180525_223937,125,128,198,2610,1910,+06,+04,130,005,+00,0,324,000
20180525_223938,125,128,198,2610,1910,+06,+04,130,005,+00,0,324,000
20180525_223939,124,127,197,2610,1910,+06,+04,130,005,+00,0,324,000
20180525_223940,124,127,197,2610,1910,+06,+04,130,005,+00,0,324,000
20180525_223941,124,127,197,2610,1910,+06,+04,130,005,+00,0,324,000
20180525_223942,124,127,197,2610,1910,+06,+04,130,005,+00,0,324,000
20180525_223943,124,127,197,2610,1910,+06,+04,130,005,+00,0,324,000
20180525_223944,125,128,198,2610,1910,+06,+04,130,005,+00,0,324,000
20180525_223945,125,128,198,2610,1910,+06,+04,130,005,+00,0,324,000
20180525_223946,125,128,198,2610,1910,+06,+04,130,005,+00,0,324,000
20180525_223947,125,128,198,2610,1910,+06,+04,130,005,+00,0,324,000
20180525_223948,125,128,198,2610,1910,+06,+04,130,005,+00,0,324,000
20180525_223949,125,128,198,2610,1910,+06,+04,130,005,+00,0,324,000
20180525_223950,124,127,197,2610,1910,+06,+04,130,005,+00,0,324,000
20180525_223951,124,127,197,2610,1910,+06,+04,130,005,+00,0,324,000
20180525_223952,124,127,197,2610,1910,+06,+04,130,005,+00,0,324,000
20180525_223953,124,127,197,2610,1910,+06,+04,130,005,+00,0,324,000
20180525_223954,124,127,197,2610,1910,+06,+04,130,005,+00,0,324,000
20180525_223955,124,127,197,2610,1910,+06,+04,130,005,+00,0,324,000
20180525_223956,124,127,197,2610,1910,+06,+04,130,005,+00,0,324,000
20180525_223957,124,127,197,2610,1910,+06,+04,130,005,+00,0,324,000
20180525_223959,124,127,197,2610,1910,+06,+04,130,005,+00,0,324,000
20180525_224000,124,127,197,2610,1910,+06,+04,130,005,+00,0,324,000
20180525_224001,124,127,197,2610,1910,+06,+04,130,005,+00,0,324,000
20180525_224002,124,127,197,2610,1910,+06,+04,130,005,+00,0,324,000
20180525_224003,124,127,197,2610,1910,+06,+04,130,005,+00,0,324,000
20180525_224004,124,127,197,2610,1910,+06,+04,130,005,+00,0,324,000
20180525_224005,124,127,197,2610,1910,+06,+04,130,005,+00,0,324,000
20180525_224006,124,127,197,2610,1910,+06,+04,130,005,+00,0,324,000
20180525_224007,124,127,197,2610,1910,+06,+04,130,005,+00,0,324,000
20180525_224008,124,127,197,2610,1910,+06,+04,130,005,+00,0,324,000
20180525_224009,124,127,197,2610,1910,+06,+04,130,005,+00,0,324,000
20180525_224010,124,127,197,2610,1910,+06,+04,130,005,+00,0,324,000
20180525_224011,124,127,197,2610,1910,+06,+04,130,005,+00,0,324,000
20180525_224012,124,127,197,2610,1910,+06,+04,130,005,+00,0,324,000
20180525_224013,124,127,197,2610,1910,+06,+04,130,005,+00,10,324,000
20180525_224014,124,127,197,2610,1910,+06,+04,130,005,+00,10,324,000
20180525_224015,124,127,197,2610,1910,+06,+04,130,005,+00,10,324,000
20180525_224016,124,127,197,2610,1910,+06,+04,130,005,+00,10,324,000
20180525_224017,124,127,197,2610,1910,+06,+04,130,005,+00,10,324,000
20180525_224018,124,127,197,2610,1910,+06,+04,130,005,+00,10,324,000
20180525_224019,124,127,197,2610,1910,+06,+04,130,005,+00,10,324,000
20180525_224020,124,127,197,2610,1910,+06,+04,130,005,+00,10,324,000
20180525_224021,124,127,197,2610,1910,+06,+04,130,005,+00,0,324,000
20180525_224022,123,127,195,2610,1910,+06,+04,130,005,+00,0,324,000
20180525_224023,123,126,195,2610,1910,+06,+04,130,005,+00,0,324,000
20180525_224024,123,126,195,2610,1910,+06,+04,130,005,+00,0,324,000
20180525_224025,123,126,195,2610,1910,+06,+04,130,005,+00,0,324,000
20180525_224026,123,126,195,2610,1910,+06,+04,130,005,+00,0,324,000
20180525_224027,123,126,195,2610,1910,+06,+04,130,005,+00,0,324,000
20180525_224028,123,126,195,2610,1910,+06,+04,130,005,+00,0,324,000
20180525_224029,123,126,195,2610,1910,+06,+04,130,005,+00,0,324,000
20180525_224030,123,126,195,2610,1910,+06,+04,130,005,+00,-10,324,000
20180525_224031,123,126,195,2610,1910,+06,+04,130,005,+00,-10,324,000
20180525_224032,123,126,195,2610,1910,+06,+04,130,005,+00,-10,324,000
20180525_224033,123,126,195,2610,1910,+06,+04,130,005,+00,-10,324,000
20180525_224034,123,126,195,2610,1910,+06,+04,130,005,+00,-10,324,000
20180525_224035,123,126,195,2610,1910,+06,+04,130,005,+00,-10,324,000
20180525_224036,123,126,195,2610,1910,+06,+04,130,005,+00,-10,324,000
20180525_224037,123,126,195,2610,1910,+06,+04,130,005,+00,-10,324,000
20180525_224038,123,126,195,2610,1910,+06,+04,130,005,+00,0,324,000
20180525_224039,123,126,195,2610,1910,+06,+04,130,005,+00,0,324,000
20180525_224040,123,126,195,2610,1910,+06,+04,130,005,+00,0,324,000
20180525_224041,123,126,195,2610,1910,+06,+04,130,005,+00,0,324,000
20180525_224042,123,126,195,2610,1910,+06,+04,130,005,+00,0,324,000
20180525_224043,123,126,195,2610,1910,+06,+04,130,005,+00,0,324,000
20180525_224044,123,126,195,2610,1910,+06,+04,130,005,+00,0,324,000
20180525_224045,123,126,195,2610,1910,+06,+04,130,005,+00,0,324,000
20180525_224046,123,126,195,2610,1910,+06,+04,130,005,+00,0,324,000
20180525_224047,123,126,195,2610,1910,+06,+04,130,005,+00,0,324,000
20180525_224047,123,126,195,2610,1910,+06,+04,130,005,+00,10,324,000
20180525_224048,123,126,195,2610,1910,+06,+04,130,005,+00,10,324,000
20180525_224049,123,126,195,2610,1910,+06,+04,130,005,+00,0,324,000
20180525_224050,123,126,195,2610,1910,+06,+04,130,005,+00,0,324,000
20180525_224051,123,126,195,2610,1910,+06,+04,130,005,+00,0,324,000
20180525_224052,123,126,195,2610,1910,+06,+04,140,005,+00,0,324,000
20180525_224053,123,126,195,2610,1910,+06,+04,140,005,+00,0,324,000
20180525_224054,123,126,195,2610,1910,+06,+04,140,005,+00,0,324,000
20180525_224055,123,126,195,2610,1910,+06,+04,140,005,+00,0,324,000
20180525_224056,123,126,195,2610,1910,+06,+04,140,005,+00,0,324,000
20180525_224057,123,126,195,2610,1910,+06,+04,140,005,+00,0,324,000
20180525_224058,123,126,195,2610,1910,+06,+04,140,005,+00,0,324,000
20180525_224059,123,126,195,2610,1910,+06,+04,140,005,+00,0,324,000
20180525_224100,123,126,195,2610,1910,+06,+04,140,005,+00,0,324,000
20180525_224101,123,126,195,2610,1910,+06,+04,140,005,+00,0,324,000
20180525_224102,123,126,195,2610,1910,+06,+04,140,005,+00,0,324,000
20180525_224103,123,126,195,2610,1910,+06,+04,140,005,+00,0,324,000
20180525_224104,123,126,195,2610,1910,+06,+04,140,005,+00,0,324,000
20180525_224105,123,126,195,2610,1910,+06,+04,140,005,+00,0,324,000
20180525_224106,123,126,195,2610,1910,+06,+04,140,005,+00,0,324,000
20180525_224107,123,126,195,2610,1910,+06,+04,140,005,+00,0,324,000
20180525_224108,123,126,195,2610,1910,+06,+04,140,005,+00,0,324,000
20180525_224109,123,126,195,2610,1910,+06,+04,140,005,+00,0,324,000
20180525_224110,123,126,195,2610,1910,+06,+04,140,005,+00,0,324,000
20180525_224111,123,126,195,2610,1910,+06,+04,140,005,+00,0,324,000
20180525_224112,123,126,195,2610,1910,+06,+04,140,005,+00,0,324,000
20180525_224113,123,126,195,2610,1910,+06,+04,140,005,+00,0,324,000
20180525_224114,123,126,195,2610,1910,+06,+04,140,005,+00,0,324,000
20180525_224115,123,126,195,2610,1910,+06,+04,140,005,+00,0,324,000
20180525_224116,123,126,195,2610,1910,+06,+04,140,005,+00,0,324,000
20180525_224117,123,126,195,2610,1910,+06,+04,140,005,+00,0,324,000
20180525_224118,123,126,195,2610,1910,+06,+04,140,005,+00,0,324,000
20180525_224119,123,126,195,2610,1910,+06,+04,140,005,+00,0,324,000
20180525_224120,123,126,195,2610,1910,+06,+04,140,005,+00,0,324,000
20180525_224121,124,127,197,2610,1910,+06,+04,140,005,+00,0,324,000
20180525_224122,124,127,197,2610,1910,+06,+04,140,005,+00,0,324,000
20180525_224123,124,127,197,2610,1910,+06,+04,130,005,+00,10,324,000
20180525_224124,124,127,197,2610,1910,+06,+04,130,005,+00,10,324,000
20180525_224125,124,127,197,2610,1910,+06,+04,130,005,+00,10,324,000
20180525_224126,124,127,197,2610,1910,+06,+04,130,005,+00,10,324,000
20180525_224127,124,127,197,2610,1910,+06,+04,130,005,+00,0,324,000
20180525_224128,124,127,197,2610,1910,+06,+04,130,005,+00,10,324,000
20180525_224129,124,127,197,2610,1910,+06,+04,130,005,+00,10,324,000
20180525_224130,124,127,197,2610,1910,+06,+04,130,005,+00,10,324,000
20180525_224131,124,127,197,2610,1910,+06,+04,130,005,+00,0,324,000
20180525_224132,124,128,197,2610,2030,+07,+05,130,005,+00,0,324,000
20180525_224133,124,128,197,2610,2030,+07,+05,130,005,+00,0,324,000
20180525_224134,124,128,197,2610,2030,+07,+05,130,005,+00,0,324,000
20180525_224135,124,128,197,2610,2030,+07,+05,130,005,+00,0,324,000
20180525_224136,123,126,195,2610,2030,+07,+05,130,005,+00,0,324,000
20180525_224137,124,128,197,2610,2030,+07,+05,130,005,+00,0,324,000
20180525_224138,124,128,197,2610,2030,+07,+05,130,005,+00,0,324,000
20180525_224139,124,128,197,2610,2030,+07,+05,130,005,+00,0,324,000
20180525_224140,124,128,197,2610,2030,+07,+05,130,005,+00,0,324,000
20180525_224141,123,126,195,2610,2030,+07,+05,130,005,+00,0,324,000
20180525_224142,123,126,195,2610,2030,+07,+05,130,005,+00,0,324,000
20180525_224144,123,126,195,2610,2030,+07,+05,130,005,+00,0,324,000
20180525_224145,123,128,195,2610,2030,+07,+05,130,005,+00,0,324,000
20180525_224146,124,128,197,2610,2030,+07,+05,130,005,+00,0,324,000
20180525_224147,124,128,197,2610,2030,+07,+05,120,005,+00,0,324,000
20180525_224148,124,128,197,2610,2030,+07,+05,120,005,+00,0,324,000
20180525_224149,124,128,197,2610,2030,+07,+05,120,005,+00,0,324,000
20180525_224150,124,128,197,2610,2030,+07,+05,120,005,+00,0,324,000
20180525_224151,124,128,197,2610,2030,+07,+05,120,005,+00,0,324,000
20180525_224152,124,128,197,2610,2030,+07,+05,120,005,+00,0,324,000
20180525_224153,124,128,197,2610,2030,+07,+05,120,005,+00,0,324,000
20180525_224154,124,128,197,2610,2030,+07,+05,120,005,+00,0,324,000
20180525_224155,124,128,197,2610,2030,+07,+05,120,005,+00,0,324,000
20180525_224156,124,128,197,2610,2030,+07,+05,120,005,+00,0,324,000
20180525_224157,124,128,197,2610,2030,+07,+05,120,005,+00,0,324,000
20180525_224158,124,128,197,2610,2030,+07,+05,120,005,+00,0,324,000
20180525_224159,124,128,197,2610,2030,+07,+05,130,005,+00,0,324,000
20180525_224200,124,128,197,2610,2030,+07,+05,130,005,+00,0,324,000
20180525_224201,124,128,197,2610,2030,+07,+05,130,005,+00,0,324,000
20180525_224202,124,128,197,2610,2030,+07,+05,130,005,+00,0,324,000
20180525_224203,124,128,197,2610,2030,+07,+05,130,005,+00,0,324,000
20180525_224204,124,128,197,2610,2030,+07,+05,120,005,+00,0,324,000
20180525_224205,124,128,197,2610,2030,+07,+05,120,005,+00,0,324,000
20180525_224206,124,128,197,2610,2030,+07,+05,120,005,+00,0,324,000
20180525_224207,124,128,197,2610,2030,+07,+05,120,005,+00,0,324,000
20180525_224208,124,128,197,2610,2030,+07,+05,120,005,+00,0,324,000
20180525_224209,124,128,197,2610,2030,+07,+05,120,005,+00,0,324,000
20180525_224210,124,128,197,2610,2030,+07,+05,130,005,+00,0,324,000
20180525_224211,124,128,197,2610,2030,+07,+05,130,005,+00,0,324,000
20180525_224212,124,128,197,2610,2030,+07,+05,130,005,+00,0,324,000
20180525_224213,124,128,197,2610,2030,+07,+05,130,005,+00,0,324,000
20180525_224214,124,128,197,2610,2030,+07,+05,130,005,+00,0,324,000
20180525_224215,124,128,197,2610,2030,+07,+05,130,005,+00,0,324,000
20180525_224216,124,128,197,2610,2030,+07,+05,130,005,+00,0,324,000
20180525_224217,124,128,197,2610,2030,+07,+05,130,005,+00,0,324,000
20180525_224218,124,128,197,2610,2030,+07,+05,130,005,+00,0,324,000
20180525_224219,124,128,197,2610,2030,+07,+05,130,005,+00,0,324,000
20180525_224220,124,128,197,2610,2030,+07,+05,130,005,+00,0,324,000
20180525_224221,124,128,197,2610,2030,+07,+05,130,005,+00,0,324,000
20180525_224222,124,128,197,2610,2030,+07,+05,130,005,+00,0,324,000
20180525_224223,124,128,197,2610,2030,+07,+05,130,005,+00,0,324,000
20180525_224224,124,128,197,2610,2030,+07,+05,130,005,+00,0,324,000
20180525_224225,124,128,197,2610,2030,+07,+05,130,005,+00,0,324,000
20180525_224226,124,128,197,2610,2030,+07,+05,130,005,+00,0,324,000
20180525_224227,124,128,197,2610,2030,+07,+05,130,005,+00,0,324,000
20180525_224228,124,128,197,2610,2030,+07,+05,130,005,+00,0,324,000
20180525_224229,124,128,197,2610,2030,+07,+05,130,005,+00,0,324,000
20180525_224230,124,128,197,2610,2030,+07,+05,130,005,+00,0,324,000
20180525_224231,124,128,197,2610,2030,+07,+05,130,005,+00,0,324,000
20180525_224232,124,128,197,2610,2030,+07,+05,130,005,+00,0,324,000
20180525_224233,124,128,197,2610,2030,+07,+05,130,005,+00,0,324,000
20180525_224234,124,128,197,2610,2030,+07,+05,130,005,+00,0,324,000
20180525_224235,124,128,197,2610,2030,+07,+05,130,005,+00,0,324,000
20180525_224236,124,128,197,2610,2030,+07,+05,130,005,+00,-10,324,000
20180525_224237,124,128,197,2610,2030,+07,+05,130,005,+00,-10,324,000
20180525_224238,124,128,197,2610,2030,+07,+05,130,005,+00,-10,324,000
20180525_224239,124,128,197,2610,2030,+07,+05,130,005,+00,-10,324,000
20180525_224240,124,128,197,2610,2030,+07,+05,130,005,+00,-10,324,000
20180525_224241,124,128,197,2610,2030,+07,+05,130,005,+00,-10,324,000
20180525_224241,123,126,195,2610,2030,+07,+05,130,005,+00,-10,324,000
20180525_224242,123,126,195,2610,2030,+07,+05,130,005,+00,-10,324,000
20180525_224243,123,126,195,2610,2030,+07,+05,140,005,+00,-10,324,000
20180525_224244,123,126,195,2610,2030,+07,+05,140,005,+00,-10,324,000
20180525_224245,123,126,195,2610,2030,+07,+05,140,005,+00,-10,324,000
20180525_224246,123,126,195,2600,2020,+07,+05,140,005,+00,-20,324,000
20180525_224247,123,126,195,2600,2020,+07,+05,140,005,+00,-20,324,000
20180525_224248,123,126,195,2600,2020,+07,+05,140,005,+00,-30,324,000
20180525_224249,123,126,195,2600,2020,+07,+05,140,005,+00,-20,324,000
20180525_224250,123,126,195,2600,2020,+07,+05,140,005,+00,-30,324,000
20180525_224251,123,126,195,2600,2020,+07,+05,140,005,+00,-30,324,000
20180525_224252,123,126,195,2600,2020,+07,+05,140,005,+00,-10,324,000
20180525_224253,123,126,195,2600,2020,+07,+05,130,005,+00,0,324,000
20180525_224254,123,126,195,2610,2030,+07,+05,130,005,+00,30,324,000
20180525_224255,122,126,194,2610,2030,+07,+05,130,005,+00,40,324,000
20180525_224256,122,126,194,2610,2030,+07,+05,130,005,+00,30,324,000
20180525_224257,122,126,194,2610,2030,+07,+05,130,005,+00,40,324,000
20180525_224258,122,126,194,2610,2030,+07,+05,130,005,+00,30,324,000
20180525_224259,122,126,194,2610,2030,+07,+05,130,005,+00,40,324,000
20180525_224300,122,126,194,2610,2030,+07,+05,130,005,+00,30,324,000
20180525_224301,122,126,194,2610,2030,+07,+05,130,005,+00,30,324,000
20180525_224302,122,126,194,2610,2030,+07,+05,130,005,+00,20,324,000
20180525_224303,122,126,194,2610,2030,+07,+05,130,005,+00,20,324,000
20180525_224304,122,126,194,2610,2030,+07,+05,130,005,+00,20,324,000
20180525_224305,122,126,194,2610,2030,+07,+05,130,005,+00,20,324,000
20180525_224306,122,126,194,2610,2030,+07,+05,130,005,+00,20,324,000
20180525_224307,122,126,194,2610,2030,+07,+05,130,005,+00,20,324,000
20180525_224308,123,126,195,2610,2030,+07,+05,130,005,+00,20,324,000
20180525_224309,123,126,195,2610,2030,+07,+05,130,005,+00,20,324,000
20180525_224310,123,126,195,2610,2030,+07,+05,130,005,+00,20,324,000
20180525_224311,123,126,195,2610,2030,+07,+05,130,005,+00,20,324,000
20180525_224312,123,126,195,2610,2030,+07,+05,130,005,+00,20,324,000
20180525_224313,123,126,195,2610,2030,+07,+05,140,005,+00,20,324,000
20180525_224314,123,126,195,2610,2030,+07,+05,140,005,+00,20,324,000
20180525_224315,123,126,195,2610,2030,+07,+05,140,005,+00,20,324,000
20180525_224316,123,126,195,2610,2030,+07,+05,140,005,+00,20,324,000
20180525_224317,123,126,195,2610,2030,+07,+05,140,005,+00,20,324,000
20180525_224318,123,126,195,2610,2030,+07,+05,140,005,+00,10,324,000
20180525_224319,123,126,195,2610,2030,+07,+05,140,005,+00,10,324,000
20180525_224320,123,126,195,2610,2030,+07,+05,140,005,+00,10,324,000
20180525_224321,123,126,195,2610,2030,+07,+05,140,005,+00,10,324,000
20180525_224322,123,126,195,2610,2030,+07,+05,140,005,+00,10,324,000
20180525_224323,123,126,195,2610,2030,+07,+05,140,005,+00,0,324,000
20180525_224324,123,126,195,2610,2030,+07,+05,140,005,+00,0,324,000
20180525_224325,123,126,195,2610,2030,+07,+05,140,005,+00,0,323,000
20180525_224326,123,126,195,2610,2030,+07,+05,140,005,+00,0,323,000
20180525_224327,123,126,195,2610,2030,+07,+05,140,005,+00,0,323,000
20180525_224328,123,126,195,2610,2030,+07,+05,140,005,+00,0,323,000
20180525_224329,123,126,195,2610,2030,+07,+05,140,005,+00,0,323,000
20180525_224330,123,126,195,2610,2030,+07,+05,140,005,+00,0,323,000
20180525_224331,123,126,195,2610,2030,+07,+05,140,005,+00,0,323,000
20180525_224332,123,126,195,2610,2030,+07,+05,140,005,+00,0,323,000
20180525_224333,123,126,195,2610,2030,+07,+05,140,005,+00,0,323,000
20180525_224334,123,126,195,2610,2030,+07,+05,140,005,+00,0,323,000
20180525_224335,123,126,195,2610,2030,+07,+05,140,005,+00,0,323,000
20180525_224336,123,126,195,2610,2030,+07,+05,150,005,+00,0,323,000
20180525_224337,123,126,195,2610,2030,+07,+05,150,005,+00,0,323,000
20180525_224338,123,126,195,2610,2030,+07,+05,150,005,+00,0,323,000
20180525_224339,123,126,195,2610,2030,+07,+05,150,005,+00,0,323,000
20180525_224340,123,126,195,2610,2030,+07,+05,150,005,+00,0,323,000
20180525_224341,123,126,195,2610,2030,+07,+05,150,005,+00,0,323,000
20180525_224342,123,126,195,2610,2030,+07,+05,150,005,+00,0,323,000
20180525_224343,122,126,194,2610,2030,+07,+05,140,005,+00,0,323,000
20180525_224344,122,126,194,2610,2030,+07,+05,150,005,+00,0,323,000
20180525_224345,122,126,194,2610,2030,+07,+05,150,005,+00,0,323,000
20180525_224346,122,126,194,2610,2030,+07,+05,150,005,+00,0,323,000
20180525_224347,122,126,194,2610,2030,+07,+05,150,005,+00,0,323,000
20180525_224348,123,126,195,2610,2030,+07,+05,140,005,+00,0,323,000
20180525_224349,123,126,195,2610,2030,+07,+05,140,005,+00,0,323,000
20180525_224350,123,126,195,2610,2030,+07,+05,140,005,+00,0,323,000
20180525_224351,123,126,195,2610,2030,+07,+05,140,005,+00,0,323,000
20180525_224352,123,126,195,2610,2030,+07,+05,140,005,+00,0,323,000
20180525_224353,124,128,197,2610,2030,+07,+05,140,005,+00,0,323,000
20180525_224354,124,128,197,2610,2030,+07,+05,150,005,+00,0,323,000
20180525_224355,123,126,195,2610,2030,+07,+05,150,005,+00,0,323,000
20180525_224356,123,126,195,2610,2030,+07,+05,150,005,+00,0,323,000
20180525_224357,123,126,195,2610,2030,+07,+05,150,005,+00,0,323,000
20180525_224358,123,126,195,2610,2030,+07,+05,150,005,+00,0,323,000
20180525_224359,123,126,195,2610,2030,+07,+05,150,005,+00,0,323,000
20180525_224400,123,126,195,2610,2030,+07,+05,150,005,+00,0,323,000
20180525_224401,123,126,195,2610,2030,+07,+05,150,005,+00,0,323,000
20180525_224402,123,126,195,2610,2030,+07,+05,150,005,+00,0,323,000
20180525_224403,123,126,195,2610,2030,+07,+05,150,005,+00,0,323,000
20180525_224404,122,126,194,2610,2030,+07,+05,150,005,+00,0,323,000
20180525_224405,122,126,194,2610,2030,+07,+05,150,005,+00,0,323,000
20180525_224406,122,126,194,2610,2030,+07,+05,150,005,+00,0,323,000
20180525_224407,122,126,194,2610,2030,+07,+05,150,005,+00,0,323,000
20180525_224408,122,126,194,2610,2030,+07,+05,150,005,+00,0,323,000
20180525_224409,122,126,194,2610,2030,+07,+05,150,005,+00,0,323,000
20180525_224410,122,126,194,2610,2030,+07,+05,150,005,+00,0,323,000
20180525_224411,122,126,194,2610,2030,+07,+05,150,005,+00,0,323,000
20180525_224412,123,126,195,2610,2030,+07,+05,150,005,+00,0,323,000
20180525_224413,123,126,195,2610,2030,+07,+05,150,005,+00,0,323,000
20180525_224414,123,126,195,2610,2030,+07,+05,150,005,+00,0,323,000
20180525_224415,123,126,195,2610,2030,+07,+05,150,005,+00,0,323,000
20180525_224416,123,126,195,2610,2030,+07,+05,150,005,+00,0,323,000
20180525_224417,123,126,195,2610,2030,+07,+05,150,005,+00,0,323,000
20180525_224418,123,126,195,2610,2030,+07,+05,150,005,+00,-10,323,000
20180525_224419,123,126,195,2610,2030,+07,+05,150,005,+00,-10,323,000
20180525_224420,123,126,195,2610,2030,+07,+05,150,005,+00,-10,323,000
20180525_224421,123,126,195,2610,2030,+07,+05,150,005,+00,-10,323,000
20180525_224422,123,126,195,2610,2030,+07,+05,150,005,+00,-10,323,000
20180525_224423,123,126,195,2610,2030,+07,+05,150,005,+00,-10,323,000
20180525_224424,122,126,194,2610,2030,+07,+05,150,005,+00,0,323,000
20180525_224425,122,126,194,2610,2030,+07,+05,150,005,+00,0,323,000
20180525_224426,122,126,194,2610,2030,+07,+05,150,005,+00,0,323,000
20180525_224427,122,126,194,2610,2030,+07,+05,150,005,+00,0,323,000
20180525_224428,122,126,194,2610,2030,+07,+05,150,005,+00,0,323,000
20180525_224429,122,126,194,2610,2030,+07,+05,150,005,+00,0,323,000
20180525_224430,123,126,195,2610,2030,+07,+05,150,005,+00,0,323,000
20180525_224431,123,126,195,2610,2030,+07,+05,150,005,+00,0,323,000
20180525_224432,123,126,195,2610,2030,+07,+05,150,005,+00,0,323,000
20180525_224433,122,126,194,2610,2030,+07,+05,150,005,+00,0,323,000
20180525_224434,122,126,194,2610,2030,+07,+05,150,005,+00,0,323,000
20180525_224435,122,126,194,2610,2030,+07,+05,150,005,+00,0,323,000
20180525_224436,122,126,194,2610,2030,+07,+05,150,005,+00,0,323,000
20180525_224437,122,126,194,2610,2030,+07,+05,150,005,+00,0,323,000
20180525_224438,122,126,194,2610,2030,+07,+05,150,005,+00,0,323,000
20180525_224439,122,126,194,2610,2030,+07,+05,150,005,+00,0,323,000
20180525_224440,123,126,195,2610,2030,+07,+05,150,005,+00,0,323,000
20180525_224441,123,126,195,2610,2030,+07,+05,150,005,+00,0,323,000
20180525_224442,123,126,195,2610,2030,+07,+05,150,005,+00,0,323,000
20180525_224443,123,126,195,2610,2030,+07,+05,150,005,+00,0,323,000
20180525_224444,123,126,195,2610,2030,+07,+05,150,005,+00,0,322,000
20180525_224445,122,126,194,2610,2030,+07,+05,150,005,+00,0,322,000
20180525_224446,122,126,194,2610,2030,+07,+05,150,005,+00,0,322,000
20180525_224447,122,126,194,2610,2030,+07,+05,150,005,+00,0,322,000
20180525_224448,122,126,194,2610,2030,+07,+05,150,005,+00,0,322,000
20180525_224449,122,126,194,2610,2030,+07,+05,160,005,+00,0,322,000
20180525_224450,122,126,194,2610,2030,+07,+05,160,005,+00,0,322,000
20180525_224451,122,126,194,2610,2030,+07,+05,160,005,+00,0,322,000
20180525_224452,122,126,194,2610,2030,+07,+05,160,005,+00,0,322,000
20180525_224453,122,126,194,2610,2030,+07,+05,160,005,+00,0,322,000
20180525_224454,122,126,194,2610,2030,+07,+05,160,005,+00,0,322,000
20180525_224455,122,126,194,2610,2030,+07,+05,160,005,+00,0,322,000
20180525_224456,122,126,194,2610,2030,+07,+05,160,005,+00,0,322,000
20180525_224457,122,126,194,2610,2030,+07,+05,160,005,+00,0,322,000
20180525_224458,122,126,194,2610,2030,+07,+05,160,005,+00,0,322,000
20180525_224459,122,126,194,2610,2030,+07,+05,160,005,+00,0,322,000
20180525_224500,123,126,195,2610,2030,+07,+05,160,005,+00,0,322,000
20180525_224501,123,126,195,2610,2030,+07,+05,160,005,+00,0,322,000
20180525_224502,123,126,195,2610,2030,+07,+05,160,005,+00,0,323,000
20180525_224503,123,126,195,2610,2030,+07,+05,160,005,+00,0,323,000
20180525_224504,123,126,195,2610,2030,+07,+05,150,005,+00,0,323,000
20180525_224505,123,126,195,2610,2030,+07,+05,150,005,+00,0,323,000
20180525_224506,123,126,195,2610,2030,+07,+05,150,005,+00,0,323,000
20180525_224507,123,126,195,2610,2030,+07,+05,150,005,+00,0,323,000
20180525_224508,123,126,195,2610,2030,+07,+05,150,005,+00,0,323,000
20180525_224509,123,126,195,2610,2030,+07,+05,150,005,+00,10,323,000
20180525_224510,123,126,195,2610,2030,+07,+05,140,005,+00,0,323,000
20180525_224511,122,126,194,2610,2030,+07,+05,140,005,+00,0,323,000
20180525_224512,122,126,194,2610,2030,+07,+05,150,005,+00,0,323,000
20180525_224513,122,126,194,2610,2030,+07,+05,150,005,+00,0,323,000
20180525_224514,122,126,194,2610,2030,+07,+05,150,005,+00,0,323,000
20180525_224515,122,126,194,2610,2030,+07,+05,150,005,+00,0,323,000
20180525_224516,122,126,194,2610,2030,+07,+05,150,005,+00,0,323,000
20180525_224517,122,126,194,2610,2030,+07,+05,150,005,+00,0,323,000
20180525_224518,122,126,194,2610,2030,+07,+05,150,005,+00,0,323,000
20180525_224519,123,126,195,2610,2030,+07,+05,150,005,+00,0,323,000
20180525_224520,123,126,195,2610,2030,+07,+05,150,005,+00,0,323,000
20180525_224521,123,126,195,2610,2030,+07,+05,150,005,+00,0,323,000
20180525_224522,123,126,195,2610,2030,+07,+05,150,005,+00,0,323,000
20180525_224523,123,126,195,2610,2040,+07,+05,150,005,+00,0,323,000
20180525_224524,123,126,195,2610,2040,+07,+05,150,005,+00,10,323,000
20180525_224525,123,126,195,2610,2040,+07,+05,150,005,+00,10,323,000
20180525_224526,123,126,195,2610,2040,+07,+05,150,005,+00,10,323,000
20180525_224527,123,126,195,2610,2040,+07,+05,150,005,+00,10,323,000
20180525_224528,123,126,195,2610,2040,+07,+05,150,005,+00,10,323,000
20180525_224529,123,126,195,2610,2040,+07,+05,150,005,+00,10,323,000
20180525_224530,123,126,195,2610,2040,+07,+05,150,005,+00,10,323,000
20180525_224531,123,126,195,2610,2040,+07,+05,150,005,+00,10,323,000
20180525_224532,123,126,195,2610,2040,+07,+05,150,005,+00,10,323,000
20180525_224533,123,126,195,2610,2040,+07,+05,150,005,+00,0,323,000
20180525_224534,123,126,195,2610,2030,+07,+05,150,005,+00,-10,323,000
20180525_224535,123,126,195,2610,2030,+07,+05,150,005,+00,-10,323,000
20180525_224536,123,126,195,2610,2030,+07,+05,150,005,+00,-20,323,000
20180525_224537,123,126,195,2610,2030,+07,+05,150,005,+00,-20,323,000
20180525_224538,123,126,195,2610,2030,+07,+05,150,005,+00,-10,323,000
20180525_224539,123,126,195,2610,2030,+07,+05,150,010,+00,-20,323,000
20180525_224540,123,126,195,2610,2030,+07,+05,140,010,+00,-20,323,000
20180525_224541,123,126,195,2610,2030,+07,+05,140,010,+00,-20,323,000
20180525_224542,123,126,195,2610,2030,+07,+05,140,010,+00,-30,323,000
20180525_224543,123,126,195,2610,2030,+07,+05,150,010,+00,-20,323,000
20180525_224544,123,126,195,2610,2030,+07,+05,150,010,+00,-30,323,000
20180525_224545,123,126,195,2610,2030,+07,+05,150,010,+00,-30,323,000
20180525_224546,123,126,195,2610,2030,+07,+05,150,010,+00,-20,323,000
20180525_224547,123,126,195,2610,2030,+07,+05,150,010,+00,-20,323,000
20180525_224548,123,126,195,2610,2030,+07,+05,150,010,+00,-20,323,000
20180525_224549,123,126,195,2610,2030,+07,+05,140,010,+00,-20,323,000
20180525_224550,123,126,195,2610,2030,+07,+05,140,010,+00,-20,323,000
20180525_224551,123,126,195,2610,2030,+07,+05,140,010,+00,-10,323,000
20180525_224552,124,128,197,2610,2030,+07,+05,140,005,+00,-10,323,000
20180525_224553,124,128,197,2610,2030,+07,+05,140,005,+00,-10,323,000
20180525_224554,123,126,195,2610,2030,+07,+05,140,005,+00,0,323,000
20180525_224555,123,126,195,2610,2030,+07,+05,140,005,+00,0,323,000
20180525_224556,123,126,195,2610,2030,+07,+05,140,005,+00,0,323,000
20180525_224557,123,126,195,2610,2030,+07,+05,140,005,+00,0,323,000
20180525_224558,123,126,195,2610,2030,+07,+05,140,005,+00,0,323,000
20180525_224559,123,126,195,2610,2030,+07,+05,140,005,+00,0,323,000
20180525_224600,123,126,195,2610,2030,+07,+05,140,005,+00,0,323,000
20180525_224601,123,126,195,2610,2030,+07,+05,150,005,+00,0,323,000
20180525_224602,123,126,195,2610,2030,+07,+05,150,005,+00,0,323,000
20180525_224603,123,126,195,2610,2030,+07,+05,150,005,+00,0,323,000
20180525_224604,122,126,194,2610,2030,+07,+05,150,005,+00,0,323,000
20180525_224605,122,126,194,2610,2030,+07,+05,150,005,+00,0,323,000
20180525_224606,122,126,194,2610,2030,+07,+05,150,005,+00,0,323,000
20180525_224607,122,126,194,2610,2030,+07,+05,150,005,+00,0,323,000
20180525_224608,122,126,194,2610,2030,+07,+05,150,005,+00,0,323,000
20180525_224609,123,126,195,2610,2030,+07,+05,150,005,+00,0,323,000
20180525_224610,123,126,195,2610,2030,+07,+05,150,005,+00,0,323,000
20180525_224611,123,126,195,2610,2030,+07,+05,150,005,+00,0,323,000
20180525_224612,123,126,195,2610,2030,+07,+05,150,010,+00,0,323,000
20180525_224613,123,126,195,2610,2030,+07,+05,140,010,+00,0,323,000
20180525_224614,123,126,195,2610,2030,+07,+05,140,010,+00,0,323,000
20180525_224615,123,126,195,2610,2030,+07,+05,140,010,+00,0,323,000
20180525_224616,123,126,195,2610,2030,+07,+05,140,010,+00,0,323,000
20180525_224617,123,126,195,2610,2030,+07,+05,140,010,+00,0,323,000
20180525_224618,123,126,195,2610,2030,+07,+05,140,010,+00,0,323,000
20180525_224619,124,126,197,2610,2030,+07,+05,140,010,+00,0,323,000
20180525_224620,124,128,197,2610,2030,+07,+05,140,010,+00,0,323,000
20180525_224621,124,128,197,2610,2030,+07,+05,140,010,+00,0,323,000
20180525_224622,124,128,197,2610,2030,+07,+05,140,005,+00,0,323,000
20180525_224623,124,128,197,2610,2030,+07,+05,140,005,+00,0,323,000
20180525_224624,124,128,197,2610,2030,+07,+05,140,005,+00,0,323,000
20180525_224625,124,128,197,2610,2030,+07,+05,140,005,+00,0,323,000
20180525_224626,124,128,197,2610,2030,+07,+05,140,005,+00,0,323,000
20180525_224627,124,128,197,2610,2030,+07,+05,140,005,+00,0,323,000
20180525_224628,123,126,195,2610,2030,+07,+05,140,005,+00,0,323,000
20180525_224628,123,126,195,2610,2030,+07,+05,140,005,+00,0,323,000
20180525_224630,123,126,195,2610,2030,+07,+05,140,005,+00,0,323,000
20180525_224630,123,126,195,2610,2030,+07,+05,140,005,+00,0,323,000
20180525_224631,123,126,195,2610,2030,+07,+05,140,005,+00,0,323,000
20180525_224632,123,126,195,2610,2030,+07,+05,140,010,+00,-10,323,000
20180525_224633,123,126,195,2610,2030,+07,+05,140,010,+00,-10,323,000
20180525_224634,123,126,195,2610,2030,+07,+05,140,010,+00,-20,323,000
20180525_224635,122,126,194,2610,2030,+07,+05,140,010,+00,-20,323,000
20180525_224636,122,126,194,2610,2030,+07,+05,150,010,+00,-20,323,000
20180525_224637,122,126,194,2610,2030,+07,+05,150,010,+00,-10,323,000
20180525_224638,122,126,194,2610,2030,+07,+05,150,010,+00,-20,323,000
20180525_224639,122,126,194,2610,2030,+07,+05,150,010,+00,-20,323,000
20180525_224640,122,126,194,2610,2030,+07,+05,140,010,+00,0,323,000
20180525_224641,122,126,194,2610,2030,+07,+05,140,010,+00,0,323,000
20180525_224642,122,126,194,2610,2030,+07,+05,140,010,+00,0,323,000
20180525_224643,122,126,194,2610,2030,+07,+05,140,010,+00,0,323,000
20180525_224644,122,126,194,2610,2030,+07,+05,140,010,+00,0,323,000
20180525_224645,122,126,194,2610,2030,+07,+05,140,010,+00,0,323,000
20180525_224646,122,126,194,2610,2030,+07,+05,140,010,+00,0,323,000
20180525_224647,122,126,194,2610,2030,+07,+05,140,010,+00,10,323,000
20180525_224648,122,126,194,2610,2030,+07,+05,140,010,+00,10,323,000
20180525_224649,123,126,195,2610,2030,+07,+05,140,010,+00,10,323,000
20180525_224650,123,126,195,2610,2030,+07,+05,140,010,+00,10,323,000
20180525_224651,123,126,195,2610,2030,+07,+05,140,010,+00,10,323,000
20180525_224652,124,128,197,2610,2030,+07,+05,140,005,+00,10,323,000
20180525_224653,124,128,197,2610,2030,+07,+05,140,005,+00,10,323,000
20180525_224654,124,128,197,2610,2030,+07,+05,140,005,+00,10,323,000
20180525_224655,124,128,197,2610,2030,+07,+05,150,005,+00,10,323,000
20180525_224656,124,128,197,2610,2030,+07,+05,150,005,+00,20,323,000
20180525_224657,124,128,197,2610,2030,+07,+05,150,005,+00,20,323,000
20180525_224658,124,128,197,2610,2030,+07,+05,150,005,+00,20,323,000
20180525_224659,124,128,197,2610,2030,+07,+05,150,005,+00,10,323,000
20180525_224700,124,128,197,2610,2030,+07,+05,150,005,+00,10,323,000
20180525_224701,124,128,197,2610,2030,+07,+05,150,005,+00,10,323,000
20180525_224702,124,128,197,2610,2030,+07,+05,150,005,+00,10,323,000
20180525_224703,124,128,197,2610,2030,+07,+05,150,005,+00,10,323,000
20180525_224704,124,128,197,2610,2030,+07,+05,150,005,+00,-10,323,000
20180525_224705,125,128,198,2610,2030,+07,+05,150,005,+00,-10,323,000
20180525_224706,125,128,198,2610,2030,+07,+05,150,005,+00,-10,322,000
20180525_224707,125,128,198,2610,2030,+07,+05,160,005,+00,-10,322,000
20180525_224708,125,128,198,2610,2030,+07,+05,160,005,+00,-10,322,000
20180525_224709,124,128,197,2610,2030,+07,+05,160,005,+00,0,322,000
20180525_224710,124,128,197,2610,2030,+07,+05,170,005,+00,0,322,000
20180525_224711,124,128,197,2610,2030,+07,+05,170,005,+00,0,322,000
20180525_224712,124,128,197,2610,2030,+07,+05,170,005,+00,0,322,000
20180525_224713,123,126,195,2610,2030,+07,+05,170,005,+00,0,322,000
20180525_224714,123,126,195,2610,2030,+07,+05,160,005,+00,0,322,000
20180525_224715,123,126,195,2610,2030,+07,+05,160,005,+00,0,322,000
20180525_224716,123,126,195,2610,2030,+07,+05,160,005,+00,0,322,000
20180525_224717,123,126,195,2610,2030,+07,+05,160,005,+00,0,322,000
20180525_224718,123,126,195,2610,2030,+07,+05,160,005,+00,-10,322,000
20180525_224720,124,126,197,2610,2030,+07,+05,160,005,+00,-10,322,000
20180525_224721,124,128,197,2610,2030,+07,+05,160,005,+00,-20,322,000
20180525_224722,124,128,197,2610,2030,+07,+05,160,005,+00,-20,322,000
20180525_224723,124,128,197,2610,2030,+07,+05,160,005,+00,0,322,000
20180525_224724,124,128,197,2610,2030,+07,+05,160,005,+00,0,322,000
20180525_224725,124,128,197,2610,2030,+07,+05,170,005,+00,10,322,000
20180525_224726,124,128,197,2610,2030,+07,+05,170,005,+00,10,322,000
20180525_224727,124,128,197,2610,2030,+07,+05,170,005,+00,20,322,000
20180525_224728,124,128,197,2610,2030,+07,+05,170,005,+00,20,322,000
20180525_224729,124,128,197,2610,2030,+07,+05,170,005,+00,10,322,000
20180525_224730,125,128,198,2610,2030,+07,+05,170,005,+00,10,322,000
20180525_224731,124,128,197,2610,2030,+07,+05,180,005,+00,10,322,000
20180525_224732,124,128,197,2610,2030,+07,+05,180,005,+00,10,322,000
20180525_224733,124,128,197,2610,2030,+07,+05,180,005,+00,10,322,000
20180525_224734,124,128,197,2610,2030,+07,+05,180,005,+00,0,322,000
20180525_224735,125,128,198,2610,2030,+07,+05,180,005,+00,0,322,000
20180525_224736,125,128,198,2610,2030,+07,+05,180,005,+00,0,322,000
20180525_224737,125,128,198,2610,2030,+07,+05,180,005,+00,0,322,000
20180525_224738,124,128,197,2610,2030,+07,+05,180,005,+00,0,322,000
20180525_224739,124,128,197,2610,2030,+07,+05,180,005,+00,0,322,000
20180525_224740,124,128,197,2610,2030,+07,+05,170,005,+00,0,322,000
20180525_224741,124,128,197,2610,2030,+07,+05,170,005,+00,0,322,000
20180525_224742,124,128,197,2610,2030,+07,+05,170,005,+00,0,322,000
20180525_224743,124,128,197,2610,2030,+07,+05,170,005,+00,0,322,000
20180525_224744,124,128,197,2610,2030,+07,+05,170,005,+00,0,322,000
20180525_224745,123,128,195,2610,2030,+07,+05,170,005,+00,0,322,000
20180525_224746,122,126,194,2610,2030,+07,+05,160,005,+00,0,322,000
20180525_224747,122,126,194,2610,2030,+07,+05,160,005,+00,0,322,000
20180525_224748,122,126,194,2610,2030,+07,+05,160,005,+00,0,322,000
20180525_224749,122,126,194,2610,2030,+07,+05,160,005,+00,-10,323,000
20180525_224750,122,126,194,2610,2030,+07,+05,160,005,+00,-10,323,000
20180525_224751,123,126,195,2610,2030,+07,+05,150,005,+00,-10,323,000
20180525_224752,123,126,195,2610,2030,+07,+05,150,005,+00,-10,323,000
20180525_224753,123,126,195,2610,2030,+07,+05,150,005,+00,-10,323,000
20180525_224754,123,126,195,2610,2030,+07,+05,150,005,+00,0,323,000
20180525_224755,123,126,195,2610,2030,+07,+05,150,005,+00,10,323,000
20180525_224756,124,128,197,2610,2030,+07,+05,000,000,+00,20,323,000
20180525_224757,123,128,195,2610,2030,+07,+05,000,000,+00,30,323,000
20180525_224758,123,126,195,2610,2030,+07,+05,150,005,+00,20,323,000
20180525_224759,123,126,195,2610,2030,+07,+05,150,005,+00,30,323,000
20180525_224800,123,126,195,2610,2030,+07,+05,150,005,+00,30,323,000
20180525_224801,123,126,195,2610,2030,+07,+05,150,005,+00,30,323,000
20180525_224802,123,126,195,2610,2030,+07,+05,150,005,+00,40,323,000
20180525_224803,123,126,195,2610,2030,+07,+05,150,005,+00,30,322,000
20180525_224804,123,126,195,2610,2040,+07,+05,160,005,+00,40,322,000
20180525_224805,124,128,197,2610,2040,+07,+05,160,005,+00,40,322,000
20180525_224806,124,128,197,2620,2040,+07,+05,170,005,+00,40,322,000
20180525_224807,124,128,197,2620,2040,+07,+05,000,000,+00,50,322,000
20180525_224808,123,126,195,2620,2040,+07,+05,000,000,+00,40,322,000
20180525_224809,123,126,195,2620,2040,+07,+05,170,005,+00,30,322,000
20180525_224810,123,126,195,2620,2040,+07,+05,170,005,+00,30,322,000
20180525_224811,124,128,197,2610,2040,+07,+05,170,005,+00,10,322,000
20180525_224811,124,128,197,2610,2040,+07,+05,180,005,+00,0,322,000
20180525_224812,124,128,197,2610,2030,+07,+05,000,000,+00,-30,322,000
20180525_224813,124,128,197,2610,2030,+07,+05,000,000,+00,-40,322,000
20180525_224814,124,128,197,2610,2030,+07,+05,000,000,+00,-50,322,000
20180525_224815,124,128,197,2610,2030,+07,+05,000,000,+00,-30,322,000
20180525_224816,124,128,197,2610,2030,+07,+05,000,000,+00,-20,322,000
20180525_224817,124,128,197,2610,2030,+07,+05,000,000,+00,-20,322,000
20180525_224818,124,128,197,2610,2030,+07,+05,000,000,+00,-20,322,000
20180525_224819,124,128,197,2610,2030,+07,+05,000,000,+00,-20,322,000
20180525_224820,124,128,197,2610,2030,+07,+05,000,000,+00,-20,322,000
20180525_224821,124,128,197,2610,2030,+07,+05,000,000,+00,-20,322,000
20180525_224822,124,128,197,2610,2030,+07,+05,000,000,+00,-20,322,000
20180525_224823,124,128,197,2610,2030,+07,+05,000,000,+00,-20,322,000
20180525_224824,124,128,197,2610,2030,+07,+05,000,000,+00,-30,322,000
20180525_224825,124,128,197,2610,2030,+07,+05,000,000,+00,-30,322,000
20180525_224826,124,128,197,2610,2030,+07,+05,000,000,+00,-20,322,000
20180525_224827,124,128,197,2610,2030,+07,+05,000,000,+00,-20,322,000
20180525_224828,124,128,197,2610,2030,+07,+05,000,000,+00,-20,322,000
20180525_224829,124,128,197,2610,2030,+07,+05,000,000,+00,-10,322,000
20180525_224830,124,128,197,2610,2030,+07,+05,000,000,+00,-10,322,000
20180525_224831,124,128,197,2610,2030,+07,+05,000,000,+00,0,322,000
20180525_224832,124,128,197,2610,2030,+07,+05,000,000,+00,20,322,000
20180525_224833,124,128,197,2610,2030,+07,+05,000,000,+00,20,322,000
20180525_224834,124,128,197,2610,2030,+07,+05,000,000,+00,10,322,000
20180525_224835,125,128,198,2610,2030,+07,+05,000,000,+00,10,322,000
20180525_224836,126,129,200,2610,1910,+07,+04,000,000,+00,0,322,000
20180525_224837,126,129,200,2610,1910,+07,+04,000,000,+00,-10,323,000
20180525_224838,126,129,200,2610,1910,+07,+04,000,000,+00,-10,323,000
20180525_224839,125,128,198,2610,2030,+07,+05,000,000,+00,-10,323,000
20180525_224840,125,128,198,2610,2030,+07,+05,000,000,+00,-10,323,000
20180525_224841,125,128,198,2610,2030,+07,+05,000,000,+00,-10,323,000
20180525_224842,125,128,198,2610,2030,+07,+05,000,000,+00,10,323,000
20180525_224843,125,128,198,2610,2030,+07,+05,000,000,+00,10,323,000
20180525_224844,125,128,198,2610,2030,+07,+05,000,000,+00,10,323,000
20180525_224845,125,128,198,2610,2030,+07,+05,000,000,+00,0,323,000
20180525_224846,125,128,198,2610,2030,+07,+05,000,000,+00,0,323,000
20180525_224847,125,128,198,2610,2030,+07,+05,000,000,+00,0,323,000
20180525_224848,125,128,198,2610,2030,+07,+05,000,000,+00,0,323,000
20180525_224849,125,128,198,2610,2030,+07,+05,000,000,+00,0,323,000
20180525_224850,125,128,198,2610,2030,+07,+05,000,000,+00,-10,323,000
20180525_224851,125,128,198,2610,2030,+07,+05,000,000,+00,-10,323,000
20180525_224852,124,128,197,2610,2030,+07,+05,000,000,+00,-20,323,000
20180525_224853,124,128,197,2600,2020,+07,+05,000,000,+00,-40,324,000
20180525_224854,123,126,195,2600,2020,+07,+05,130,005,+00,-30,324,000
20180525_224855,122,126,194,2600,2020,+07,+05,130,005,+00,-20,324,000
20180525_224856,122,126,194,2600,2020,+07,+05,120,005,+00,-20,324,000
20180525_224857,122,126,194,2600,2020,+07,+05,120,005,+00,-20,324,000
20180525_224858,121,124,192,2600,2020,+07,+05,120,005,+00,-20,324,000
20180525_224859,121,124,192,2600,2020,+07,+05,120,005,+00,-30,324,000
20180525_224900,121,124,192,2600,2020,+07,+05,120,005,+00,-30,324,000
20180525_224901,121,124,192,2600,2020,+07,+05,120,005,+00,-20,324,000
20180525_224902,120,124,191,2600,2020,+07,+05,120,005,+00,-20,324,000
20180525_224903,119,122,189,2600,2020,+07,+05,110,005,+00,-30,324,000
20180525_224904,119,122,189,2600,2020,+07,+05,120,005,+00,-30,324,000
20180525_224906,119,122,189,2600,2020,+07,+05,120,005,+00,-30,324,000
20180525_224907,119,122,189,2600,2020,+07,+05,120,005,+00,-30,325,000
20180525_224908,119,122,189,2600,2020,+07,+05,120,005,+01,-30,325,000
20180525_224909,118,122,187,2600,2010,+07,+05,110,005,+02,-40,326,000
20180525_224910,118,121,187,2590,2010,+07,+05,---,---,+03,-60,328,000
20180525_224911,118,121,187,2590,2010,+07,+05,---,---,+03,-100,330,000
20180525_224912,118,121,187,2590,2000,+07,+05,---,---,+03,-160,333,000
20180525_224913,118,121,187,2580,2000,+07,+05,---,---,+03,-170,336,000
20180525_224914,117,120,186,2580,2000,+07,+05,---,---,+03,-150,339,000
20180525_224915,117,120,186,2580,2000,+07,+05,---,---,+02,-100,342,000
20180525_224916,116,119,184,2580,2000,+07,+05,---,---,+01,-40,345,000
20180525_224917,115,118,183,2580,2000,+07,+05,---,---,+01,-30,347,000
20180525_224918,115,118,183,2590,2000,+07,+05,---,---,+00,40,349,000
20180525_224919,114,118,181,2590,2010,+07,+05,---,---,+00,80,351,000
20180525_224920,114,117,181,2590,2010,+07,+05,---,---,+00,110,352,000
20180525_224921,113,116,180,2590,2010,+07,+05,---,---,+00,90,353,000
20180525_224922,113,116,180,2590,2010,+07,+05,---,---,+00,80,354,000
20180525_224923,113,116,180,2590,2010,+07,+05,---,---,+00,70,355,000
20180525_224924,113,116,180,2600,2010,+07,+05,---,---,+00,70,356,000
20180525_224925,112,115,178,2600,2010,+07,+05,---,---,+00,50,357,000
20180525_224926,112,115,178,2600,2010,+07,+05,---,---,+00,50,357,000
20180525_224927,112,115,178,2600,2010,+07,+05,---,---,+00,40,357,000
20180525_224928,111,114,176,2600,2020,+07,+05,---,---,+00,50,358,000
20180525_224929,111,114,176,2600,2020,+07,+05,---,---,+00,50,358,000
20180525_224930,111,114,176,2600,2020,+07,+05,---,---,+00,50,358,000
20180525_224931,111,114,176,2600,2020,+07,+05,---,---,+00,50,359,000
20180525_224932,110,113,175,2600,2020,+07,+05,---,---,+00,50,359,000
20180525_224933,110,113,175,2600,2020,+07,+05,---,---,+00,50,359,000
20180525_224934,110,113,175,2600,2020,+07,+05,---,---,+00,50,359,000
20180525_224935,110,113,175,2600,2020,+07,+05,---,---,+00,60,359,000
20180525_224936,110,113,175,2600,2020,+07,+05,---,---,+00,50,359,000
20180525_224936,109,113,173,2610,2030,+07,+05,---,---,+00,50,359,000
20180525_224937,109,112,173,2610,2030,+07,+05,---,---,+00,40,000,000
20180525_224938,109,112,173,2610,2030,+07,+05,---,---,+00,40,000,000
20180525_224939,109,112,173,2610,2030,+07,+05,---,---,+00,40,000,000
20180525_224940,109,112,173,2610,2030,+07,+05,---,---,+00,40,000,000
20180525_224941,109,112,173,2610,2030,+07,+05,---,---,+00,40,000,000
20180525_224942,109,112,173,2610,2030,+07,+05,---,---,+00,30,000,000
20180525_224943,109,112,173,2610,2030,+07,+05,---,---,+00,30,000,000
20180525_224944,108,111,172,2610,2030,+07,+05,---,---,+00,30,000,000
20180525_224945,108,111,172,2610,2030,+07,+05,---,---,+00,30,000,000
20180525_224946,108,111,172,2610,2030,+07,+05,---,---,+00,30,000,000
20180525_224948,108,111,172,2610,2030,+07,+05,000,000,+00,30,000,000
20180525_224949,107,110,170,2610,2030,+07,+05,000,000,+00,30,000,000
20180525_224950,107,110,170,2610,2030,+07,+05,000,000,+00,30,000,000
20180525_224951,107,110,170,2610,2030,+07,+05,000,000,+00,30,000,000
20180525_224952,107,110,170,2610,2030,+07,+05,000,000,+00,20,000,000
20180525_224953,107,110,170,2610,2030,+07,+05,000,000,+00,20,000,000
20180525_224954,107,110,170,2610,2030,+07,+05,000,000,+00,10,000,000
20180525_224955,107,110,170,2610,2030,+07,+05,000,000,+00,10,000,000
20180525_224956,107,110,170,2610,2030,+07,+05,000,000,+00,10,000,000
20180525_224957,107,110,170,2610,2030,+07,+05,000,000,+00,10,000,000
20180525_224957,107,110,170,2610,2030,+07,+05,000,000,+00,10,000,000
20180525_224958,107,110,170,2610,2030,+07,+05,000,000,+00,20,000,000
20180525_225000,106,109,169,2610,2030,+07,+05,100,005,+00,20,000,000
20180525_225000,106,109,169,2610,2040,+07,+05,110,005,+00,20,000,000
20180525_225001,106,109,169,2610,2040,+07,+05,110,005,+00,20,000,000
20180525_225002,106,109,169,2610,2040,+07,+05,110,005,+00,20,000,000
20180525_225003,106,109,169,2610,2040,+07,+05,110,005,+00,20,000,000
20180525_225004,105,109,167,2610,2040,+07,+05,110,005,+00,20,000,000
20180525_225005,105,108,167,2610,2040,+07,+05,110,005,+00,10,000,000
20180525_225006,105,108,167,2610,2040,+07,+05,110,005,+00,10,000,000
20180525_225007,105,108,167,2610,2040,+07,+05,110,005,+00,10,000,000
20180525_225008,105,108,167,2610,2030,+07,+05,110,005,+00,0,000,000
20180525_225009,105,108,167,2610,2030,+07,+05,110,005,-01,0,000,000
20180525_225010,106,109,169,2610,2030,+07,+05,110,005,-01,-10,000,000
20180525_225011,106,109,169,2610,1910,+06,+04,120,005,-02,-20,358,000
20180525_225012,106,109,169,2610,1910,+06,+04,---,---,-04,-50,357,000
20180525_225013,107,109,170,2610,1900,+06,+04,---,---,-05,-90,354,000
20180525_225014,107,110,170,2600,1900,+06,+04,---,---,-05,-170,351,000
20180525_225015,107,110,170,2600,1890,+06,+04,---,---,-04,-200,347,000
20180525_225016,108,111,172,2590,1890,+06,+04,---,---,-04,-210,343,000
20180525_225017,108,111,172,2590,1880,+06,+04,---,---,-04,-200,339,000
20180525_225018,108,111,172,2590,1880,+06,+04,---,---,-04,-150,335,000
20180525_225019,108,111,172,2590,1880,+06,+04,---,---,-04,-110,331,000
20180525_225020,108,111,172,2590,1880,+06,+04,---,---,-04,-90,327,000
20180525_225021,108,111,172,2590,1880,+06,+04,---,---,-05,-90,322,000
20180525_225022,108,111,172,2590,1880,+06,+04,---,---,-04,-70,318,000
20180525_225023,107,110,170,2590,1880,+06,+04,---,---,-04,-40,313,000
20180525_225024,107,110,170,2590,1880,+06,+04,---,---,-04,-10,309,000
20180525_225025,107,110,170,2590,1880,+06,+04,---,---,-04,20,304,000
20180525_225026,107,110,170,2590,1890,+06,+04,---,---,-04,30,300,000
20180525_225027,106,109,169,2590,1890,+06,+04,---,---,-03,40,295,000
20180525_225028,105,109,167,2600,1890,+06,+04,---,---,-02,130,291,000
20180525_225030,105,108,167,2600,1900,+06,+04,---,---,-01,190,288,000
20180525_225031,104,107,166,2610,1910,+06,+04,---,---,+00,250,285,000
20180525_225032,104,107,166,2610,1910,+06,+04,---,---,+00,290,283,000
20180525_225033,104,107,166,2620,1920,+06,+04,---,---,+00,250,281,000
20180525_225034,103,106,164,2620,1920,+06,+04,---,---,+00,220,279,000
20180525_225035,103,106,164,2620,1920,+06,+04,---,---,+00,180,278,000
20180525_225036,103,106,164,2620,1930,+06,+04,---,---,+00,140,277,000
20180525_225037,103,106,164,2620,1930,+06,+04,---,---,+00,110,276,000
20180525_225038,103,106,164,2620,1930,+06,+04,---,---,+00,110,275,000
20180525_225039,103,106,164,2630,1930,+06,+04,---,---,+00,110,274,000
20180525_225040,103,106,164,2630,1930,+06,+04,---,---,+00,100,273,000
20180525_225041,103,106,164,2630,1930,+06,+04,---,---,+00,90,273,000
20180525_225042,103,106,164,2630,1930,+06,+04,---,---,+00,80,272,000
20180525_225043,103,106,164,2630,1930,+06,+04,---,---,+00,50,272,000
20180525_225044,103,106,164,2630,1930,+06,+04,---,---,+00,30,272,000
20180525_225045,103,106,164,2630,1930,+06,+04,---,---,+00,20,271,000
20180525_225046,103,106,164,2630,1930,+06,+04,---,---,+00,10,271,000
20180525_225047,103,106,164,2630,1930,+06,+04,---,---,+00,10,271,000
20180525_225048,103,106,164,2630,1930,+06,+04,---,---,+00,-10,270,000
20180525_225049,103,106,164,2630,1930,+06,+04,---,---,+00,-10,270,000
20180525_225050,103,106,164,2630,1930,+06,+04,---,---,+00,-30,270,000
20180525_225051,103,106,164,2630,1930,+06,+04,---,---,+00,-20,270,000
20180525_225052,103,106,164,2620,1930,+06,+04,---,---,+00,-30,270,000
20180525_225053,103,106,164,2620,1930,+06,+04,---,---,+00,-20,270,000
20180525_225054,103,106,164,2620,1930,+06,+04,---,---,+00,-10,270,000
20180525_225055,103,106,164,2620,1930,+06,+04,---,---,+00,-20,270,000
20180525_225056,103,106,164,2620,1930,+06,+04,---,---,+00,-20,270,000
20180525_225057,103,106,164,2620,1930,+06,+04,---,---,+00,-10,270,000
20180525_225058,103,106,164,2620,1930,+06,+04,---,---,+00,-10,270,000
20180525_225059,103,106,164,2620,1930,+06,+04,---,---,+00,-10,270,000
20180525_225100,103,106,164,2620,1930,+06,+04,---,---,+00,-10,270,000
20180525_225101,103,106,164,2620,1920,+06,+04,---,---,+00,-20,270,000
20180525_225102,103,106,164,2620,1920,+06,+04,---,---,+00,-30,270,000
20180525_225103,103,106,164,2620,1920,+06,+04,---,---,+00,-40,270,000
20180525_225104,103,106,164,2620,1920,+06,+04,090,010,+00,-30,270,000
20180525_225105,103,106,164,2620,1920,+06,+04,090,010,+00,-30,270,000
20180525_225106,103,106,164,2620,1920,+06,+04,090,010,+00,-40,270,000
20180525_225107,103,106,164,2620,1920,+06,+04,090,010,+00,-40,270,000
20180525_225108,103,106,164,2620,1920,+06,+04,090,010,+00,-50,270,000
20180525_225109,103,106,164,2610,1920,+06,+04,090,010,+00,-50,270,000
20180525_225110,103,106,164,2610,1910,+06,+04,090,010,+00,-50,270,000
20180525_225111,103,106,164,2610,1910,+06,+04,090,010,+00,-50,270,000
20180525_225112,103,106,164,2610,1910,+06,+04,090,010,+00,-60,270,000
20180525_225113,103,106,164,2610,1910,+06,+04,090,010,+00,-60,270,000
20180525_225114,103,106,164,2610,1910,+06,+04,090,010,+00,-60,270,000
20180525_225115,103,106,164,2610,1910,+06,+04,090,010,+00,-50,269,000
20180525_225116,103,106,164,2610,1910,+06,+04,090,010,-01,-50,269,000
20180525_225117,103,106,164,2610,1910,+06,+04,090,010,-03,-50,268,000
20180525_225118,104,107,166,2610,1900,+06,+04,090,010,-04,-50,266,000
20180525_225119,104,107,166,2600,1900,+06,+04,---,---,-05,-70,263,000
20180525_225120,104,107,166,2600,1900,+06,+04,---,---,-05,-110,259,000
20180525_225121,104,107,166,2600,1890,+06,+04,---,---,-05,-140,255,000
20180525_225122,104,107,166,2590,1890,+06,+04,---,---,-04,-130,251,000
20180525_225123,104,107,165,2590,1890,+06,+04,---,---,-04,-110,247,000
20180525_225124,104,107,165,2590,1890,+06,+04,---,---,-04,-90,243,000
20180525_225125,104,107,165,2590,1890,+06,+04,---,---,-04,-90,238,000
20180525_225125,104,107,165,2590,1890,+06,+04,---,---,-04,-90,234,000
20180525_225126,104,107,165,2590,1880,+06,+04,---,---,-05,-80,230,000
20180525_225127,103,107,164,2590,1880,+06,+04,---,---,-04,-80,225,000
20180525_225128,103,106,164,2590,1880,+06,+04,---,---,-04,-70,220,000
20180525_225129,103,106,164,2590,1880,+06,+04,---,---,-04,-70,216,000
20180525_225130,103,106,164,2590,1880,+06,+04,---,---,-04,-60,211,000
20180525_225131,102,106,162,2590,1880,+06,+04,---,---,-04,-20,207,000
20180525_225132,102,105,162,2590,1890,+06,+04,---,---,-03,30,202,000
20180525_225133,101,104,161,2590,1890,+06,+04,---,---,-01,90,199,000
20180525_225134,100,104,159,2600,1900,+06,+04,---,---,+00,160,197,000
20180525_225135,100,103,159,2600,1900,+06,+04,---,---,+00,190,195,000
20180525_225136,100,103,159,2610,1910,+06,+04,---,---,+00,200,193,000
20180525_225137,100,103,159,2610,1910,+06,+04,---,---,-01,170,191,000
20180525_225138,100,103,159,2610,1910,+06,+04,---,---,-01,150,190,000
20180525_225139,100,103,159,2610,1910,+06,+04,---,---,-01,120,188,000
20180525_225140,100,103,159,2610,1910,+06,+04,---,---,-01,100,187,000
20180525_225141,100,103,159,2610,1910,+06,+04,---,---,+00,90,186,000
20180525_225142,100,103,159,2610,1920,+06,+04,---,---,+00,90,185,000
20180525_225143,100,103,159,2620,1920,+06,+04,---,---,+00,80,184,000
20180525_225144,100,103,159,2620,1920,+06,+04,---,---,+00,90,183,000
20180525_225145,100,103,159,2620,1920,+06,+04,---,---,+00,90,183,000
20180525_225146,100,103,159,2620,1920,+06,+04,---,---,+00,80,182,000
20180525_225147,099,102,158,2620,1920,+06,+04,---,---,+00,80,182,000
20180525_225148,099,102,158,2620,1920,+06,+04,---,---,+00,70,182,000
20180525_225149,099,102,158,2620,1920,+06,+04,---,---,+00,70,181,000
20180525_225150,099,102,158,2620,1920,+06,+04,---,---,+00,50,181,000
20180525_225151,099,102,158,2620,1920,+06,+04,---,---,+00,50,181,000
20180525_225152,099,102,158,2620,1930,+06,+04,---,---,+00,40,180,000
20180525_225153,099,102,158,2620,1930,+06,+04,---,---,+00,30,180,000
20180525_225154,099,102,158,2620,1930,+06,+04,---,---,+00,30,180,000
20180525_225155,099,102,158,2620,1930,+06,+04,---,---,+00,20,180,000
20180525_225156,099,102,158,2620,1930,+06,+04,---,---,+00,10,180,000
20180525_225157,100,103,159,2620,1930,+06,+04,---,---,+00,10,180,000
20180525_225158,100,103,159,2620,1930,+06,+04,---,---,+00,10,180,000
20180525_225159,100,103,159,2620,1930,+06,+04,---,---,+00,0,180,000
20180525_225200,100,103,159,2620,1930,+06,+04,---,---,+00,0,180,000
20180525_225201,100,103,159,2620,1930,+06,+04,---,---,+00,0,180,000
20180525_225202,101,104,161,2620,1920,+06,+04,---,---,+00,-10,180,000
20180525_225203,101,104,161,2620,1920,+06,+04,---,---,+00,-10,180,000
20180525_225204,101,104,161,2620,1920,+06,+04,---,---,+00,0,180,000
20180525_225205,101,104,161,2620,1920,+06,+04,---,---,+00,0,180,000
20180525_225206,101,104,161,2620,1920,+06,+04,---,---,+00,-10,180,000
20180525_225207,101,104,161,2620,1920,+06,+04,---,---,+00,-10,180,000
20180525_225208,102,105,162,2620,1920,+06,+04,---,---,+00,-20,180,000
20180525_225209,102,105,162,2620,1920,+06,+04,---,---,+00,-20,180,000
20180525_225210,102,105,162,2620,1920,+06,+04,---,---,+00,-10,180,000
20180525_225211,102,105,162,2620,1920,+06,+04,040,010,+00,-20,180,000
20180525_225212,102,105,162,2620,1920,+06,+04,040,010,+00,-20,180,000
20180525_225213,102,105,162,2620,1920,+06,+04,040,010,+00,-30,180,000
20180525_225214,102,105,162,2620,1920,+06,+04,040,010,+00,-20,180,000
20180525_225215,103,106,164,2620,1920,+06,+04,040,010,+00,-30,180,000
20180525_225216,103,106,164,2620,1920,+06,+04,040,010,+00,-30,180,000
20180525_225217,103,106,164,2620,1920,+06,+04,040,010,+00,-20,180,000
20180525_225218,103,106,164,2620,1920,+06,+04,040,010,+00,-20,180,000
20180525_225219,103,106,164,2620,1920,+06,+04,040,010,+00,-20,180,000
20180525_225220,103,106,164,2620,1920,+06,+04,040,010,+00,-20,180,000
20180525_225221,103,106,164,2610,1920,+06,+04,030,010,+00,-20,179,000
20180525_225222,103,106,164,2610,1910,+06,+04,030,010,-01,-20,179,000
20180525_225223,104,107,166,2610,1910,+06,+04,030,010,-03,-30,178,000
20180525_225224,104,107,166,2610,1910,+06,+04,040,010,-04,-50,176,000
20180525_225226,105,108,167,2610,1910,+06,+04,---,---,-04,-80,173,000
20180525_225227,105,108,167,2600,1900,+06,+04,---,---,-05,-170,170,000
20180525_225228,105,108,167,2600,1890,+06,+04,---,---,-05,-200,166,000
20180525_225229,106,109,169,2590,1890,+06,+04,---,---,-05,-210,162,000
20180525_225230,106,109,169,2590,1890,+06,+04,---,---,-05,-200,158,000
20180525_225231,106,109,169,2590,1880,+06,+04,---,---,-05,-170,153,000
20180525_225232,106,109,169,2590,1880,+06,+04,---,---,-05,-130,149,000
20180525_225233,106,109,169,2590,1880,+06,+04,---,---,-05,-110,144,000
20180525_225234,105,108,167,2590,1880,+06,+04,---,---,-04,-110,140,000
20180525_225235,105,108,167,2590,1880,+06,+04,---,---,-04,-100,135,000
20180525_225236,105,108,167,2580,1880,+06,+04,---,---,-04,-90,130,000
20180525_225237,105,108,167,2580,1880,+06,+04,---,---,-05,-60,126,000
20180525_225238,104,107,165,2580,1880,+06,+04,---,---,-05,-50,121,000
20180525_225239,104,107,165,2580,1880,+06,+04,---,---,-04,-30,116,000
20180525_225240,103,106,164,2580,1880,+06,+04,---,---,-02,-10,112,000
20180525_225241,103,106,164,2590,1880,+06,+04,---,---,-01,40,109,000
20180525_225242,102,105,162,2590,1880,+06,+04,---,---,-01,70,106,000
20180525_225243,102,105,162,2590,1890,+06,+04,---,---,-01,100,104,000
20180525_225244,102,105,162,2590,1890,+06,+04,---,---,-01,130,102,000
20180525_225245,102,105,162,2600,1890,+06,+04,---,---,-01,150,100,000
20180525_225246,102,105,162,2600,1900,+06,+04,---,---,-01,140,098,000
20180525_225247,102,105,162,2600,1900,+06,+04,---,---,+00,150,097,000
20180525_225248,102,105,162,2610,1900,+06,+04,---,---,+00,160,096,000
20180525_225249,102,105,162,2610,1910,+06,+04,---,---,+00,170,095,000
20180525_225250,102,105,162,2610,1910,+06,+04,---,---,+00,150,095,000
20180525_225251,102,105,162,2610,1910,+06,+04,---,---,+00,140,094,000
20180525_225252,102,105,162,2610,1910,+06,+04,---,---,+00,110,093,000
20180525_225253,102,105,162,2610,1920,+06,+04,---,---,+00,90,093,000
20180525_225254,102,105,162,2620,1920,+06,+04,---,---,+00,100,093,000
20180525_225255,102,105,162,2620,1920,+06,+04,---,---,+00,90,092,000
20180525_225256,102,105,162,2620,1920,+06,+04,---,---,+00,80,092,000
20180525_225257,103,105,164,2620,1920,+06,+04,---,---,+00,80,091,000
20180525_225258,103,106,164,2620,1920,+06,+04,---,---,+00,70,091,000
20180525_225259,103,106,164,2620,1920,+06,+04,---,---,+00,70,091,000
20180525_225300,103,106,164,2620,1920,+06,+04,---,---,+00,50,091,000
20180525_225301,103,106,164,2620,1920,+06,+04,---,---,+00,30,091,000
20180525_225302,103,106,164,2620,1920,+06,+04,---,---,+00,10,091,000
20180525_225303,103,106,164,2620,1920,+06,+04,---,---,+00,10,090,000
20180525_225304,103,106,164,2620,1920,+06,+04,---,---,+00,-20,090,000
20180525_225305,103,106,164,2620,1920,+06,+04,---,---,+00,-10,090,000
20180525_225306,103,106,164,2620,1920,+06,+04,---,---,+00,-30,090,000
20180525_225307,103,106,164,2620,1920,+06,+04,---,---,+00,-20,090,000
20180525_225308,103,106,164,2620,1920,+06,+04,---,---,+00,-30,090,000
20180525_225309,103,106,164,2620,1920,+06,+04,---,---,+00,-30,090,000
20180525_225310,103,106,164,2620,1920,+06,+04,---,---,+00,-10,090,000
20180525_225311,103,106,164,2610,1920,+06,+04,---,---,+00,-20,090,000
20180525_225312,104,107,166,2610,1920,+06,+04,---,---,+00,-20,090,000
20180525_225313,104,107,166,2610,1910,+06,+04,---,---,+00,-30,090,000
20180525_225314,104,107,166,2610,1910,+06,+04,---,---,+00,-30,090,000
20180525_225314,104,107,166,2610,1910,+06,+04,---,---,+00,-30,090,000
20180525_225315,104,107,166,2610,1910,+06,+04,---,---,+00,-40,090,000
20180525_225316,104,107,166,2610,1910,+06,+04,---,---,+00,-30,090,000
20180525_225317,104,107,166,2610,1910,+06,+04,---,---,+00,-30,090,000
20180525_225318,104,107,166,2610,1910,+06,+04,---,---,+00,-30,090,000
20180525_225319,104,107,166,2610,1910,+06,+04,---,---,+00,-30,090,000
20180525_225320,104,107,166,2610,1910,+06,+04,---,---,+00,-30,090,000
20180525_225321,104,107,166,2610,1910,+06,+04,---,---,+00,-30,090,000
20180525_225322,104,107,166,2610,1910,+06,+04,---,---,+00,-20,090,000
20180525_225324,104,107,166,2610,1910,+06,+04,000,000,+00,-20,090,000
20180525_225325,104,107,166,2610,1910,+06,+04,000,000,+00,-20,090,000
20180525_225326,104,107,166,2610,1910,+06,+04,000,000,+00,-20,090,000
20180525_225327,104,107,166,2610,1910,+06,+04,000,000,+00,-20,090,000
20180525_225328,104,107,166,2610,1910,+06,+04,000,000,+00,-20,089,000
20180525_225329,105,107,167,2610,1910,+06,+04,000,000,-01,-20,089,000
20180525_225330,105,108,167,2610,1900,+06,+04,000,000,-02,-20,088,000
20180525_225330,106,108,169,2600,1900,+06,+04,---,---,-03,-50,086,000
20180525_225331,106,109,169,2600,1890,+06,+04,---,---,-05,-150,083,000
20180525_225332,106,109,169,2590,1890,+06,+04,---,---,-05,-210,080,000
20180525_225333,106,109,169,2590,1880,+06,+04,---,---,-05,-240,076,000
20180525_225334,106,109,169,2580,1880,+06,+04,---,---,-04,-220,072,000
20180525_225335,106,109,169,2580,1880,+06,+04,---,---,-04,-180,068,000
20180525_225336,106,109,169,2580,1870,+06,+04,---,---,-04,-140,064,000
20180525_225337,106,109,169,2580,1870,+06,+04,---,---,-05,-110,059,000
20180525_225338,106,109,169,2580,1870,+06,+04,---,---,-05,-110,055,000
20180525_225339,106,109,169,2580,1870,+06,+04,---,---,-05,-100,050,000
20180525_225340,105,108,167,2580,1870,+06,+04,---,---,-04,-70,045,000
20180525_225341,105,108,167,2580,1870,+06,+04,---,---,-04,-40,041,000
20180525_225342,105,108,167,2580,1870,+06,+04,---,---,-05,-20,036,000
20180525_225343,104,107,165,2580,1870,+06,+04,---,---,-04,-10,032,000
20180525_225344,104,107,165,2580,1870,+06,+04,---,---,-04,0,027,000
20180525_225345,104,107,165,2580,1870,+06,+04,---,---,-04,20,022,000
20180525_225346,104,107,165,2580,1880,+06,+04,---,---,-04,30,018,000
20180525_225347,104,107,165,2580,1880,+06,+04,---,---,-04,20,013,000
20180525_225348,103,107,164,2580,1880,+06,+04,---,---,-04,30,008,000
20180525_225349,103,106,164,2580,1880,+06,+04,---,---,-04,40,004,000
20180525_225350,103,106,164,2590,1880,+06,+04,---,---,-04,70,359,000
20180525_225351,103,106,164,2590,1880,+06,+04,---,---,-03,90,355,000
20180525_225352,102,105,162,2590,1890,+06,+04,---,---,-03,120,351,000
20180525_225353,102,105,162,2600,1890,+06,+04,---,---,-02,180,348,000
20180525_225354,101,104,161,2600,1900,+06,+04,---,---,+00,240,345,000
20180525_225355,101,104,161,2610,1910,+06,+04,---,---,+00,260,343,000
20180525_225356,100,103,159,2610,1910,+06,+04,---,---,+00,250,341,000
20180525_225357,100,103,159,2620,1920,+06,+04,---,---,+00,240,339,000
20180525_225358,100,103,159,2620,1920,+06,+04,---,---,+00,200,338,000
20180525_225359,100,103,159,2620,1920,+06,+04,---,---,+00,170,337,000
20180525_225400,101,104,161,2620,1920,+06,+04,---,---,+00,130,335,000
20180525_225401,102,104,162,2620,1920,+06,+04,---,---,+00,120,334,000
20180525_225402,103,105,164,2620,1930,+06,+04,---,---,+00,120,333,000
20180525_225403,103,106,164,2620,1930,+06,+04,---,---,+00,110,333,000
20180525_225404,104,107,166,2620,1930,+06,+04,---,---,+00,80,332,000
20180525_225405,104,107,166,2620,1930,+06,+04,---,---,+00,70,332,000
20180525_225406,104,107,166,2630,1930,+06,+04,---,---,+00,70,331,000
20180525_225407,105,107,167,2630,1930,+06,+04,---,---,+00,50,331,000
20180525_225408,105,108,167,2630,1930,+06,+04,---,---,+00,50,330,000
20180525_225410,106,108,169,2630,1930,+06,+04,---,---,+00,30,330,000
20180525_225411,106,109,169,2630,1930,+06,+04,---,---,+00,40,330,000
20180525_225412,107,110,170,2630,1930,+06,+04,---,---,+00,30,329,000
20180525_225413,107,110,170,2630,1930,+06,+04,---,---,+00,30,329,000
20180525_225414,107,110,170,2630,1930,+06,+04,---,---,+00,20,329,000
20180525_225415,108,110,172,2630,1930,+06,+04,---,---,+00,20,329,000
20180525_225416,108,111,172,2630,1930,+06,+04,---,---,+00,30,329,000
20180525_225417,109,111,173,2630,1930,+06,+04,---,---,+00,20,329,000
20180525_225418,109,112,173,2630,1930,+06,+04,---,---,+00,20,329,000
20180525_225419,110,112,175,2630,1930,+06,+04,---,---,+00,10,329,000
20180525_225420,110,113,175,2630,1930,+06,+04,---,---,+00,10,329,000
20180525_225421,110,113,175,2630,1930,+06,+04,---,---,+00,10,329,000
20180525_225422,110,113,175,2630,1930,+06,+04,---,---,+00,0,329,000
20180525_225423,111,114,177,2630,1930,+06,+04,---,---,+00,0,329,000
20180525_225424,111,114,177,2630,1930,+06,+04,---,---,+00,-10,329,000
20180525_225424,111,114,177,2630,1930,+06,+04,100,005,+00,-10,329,000
20180525_225425,111,114,177,2630,1930,+06,+04,100,005,+00,0,329,000
20180525_225426,111,114,177,2630,1930,+06,+04,100,005,+00,0,329,000
20180525_225427,112,115,178,2630,1930,+06,+04,100,005,+00,-10,329,000
20180525_225428,112,115,178,2630,1930,+06,+04,100,005,+00,-10,329,000
20180525_225429,112,115,178,2630,1930,+06,+04,100,005,+00,-20,328,000
20180525_225430,112,115,178,2630,1930,+06,+04,100,005,+00,-20,328,000
20180525_225431,112,115,178,2630,1930,+06,+04,100,005,+00,-30,328,000
20180525_225432,113,116,180,2620,1930,+06,+04,110,005,+00,-30,328,000
20180525_225433,113,116,180,2620,1930,+06,+04,110,005,+00,-40,328,000
20180525_225435,113,116,180,2620,1930,+06,+04,110,005,+00,-50,327,000
20180525_225436,114,117,181,2620,1930,+06,+04,110,005,+00,-40,327,000
20180525_225437,115,117,183,2620,1920,+06,+04,110,005,+00,-40,327,000
20180525_225438,115,118,183,2620,1920,+06,+04,110,005,+00,-40,327,000
20180525_225439,115,118,183,2620,1920,+06,+04,110,005,+00,-40,326,000
20180525_225440,115,118,183,2620,1920,+06,+04,110,005,+00,-30,326,000
20180525_225441,115,118,183,2620,1920,+06,+04,110,005,+00,-30,326,000
20180525_225442,116,119,184,2620,1920,+06,+04,110,005,+00,-30,326,000
20180525_225443,116,119,184,2620,1920,+06,+04,110,005,+00,-20,326,000
20180525_225444,116,119,184,2620,1920,+06,+04,110,005,+00,-20,325,000
20180525_225445,116,119,184,2620,1920,+06,+04,110,005,+00,-20,325,000
20180525_225446,117,119,186,2620,1920,+06,+04,110,005,+00,-20,325,000
20180525_225447,117,120,186,2620,1920,+06,+04,110,005,+00,-30,325,000
20180525_225448,117,120,186,2620,1920,+06,+04,120,005,+00,-20,325,000
20180525_225449,117,120,186,2620,1920,+06,+04,120,005,+00,-30,324,000
20180525_225450,118,121,187,2610,1910,+06,+04,120,005,+00,-30,324,000
20180525_225451,118,121,187,2610,1910,+06,+04,120,005,+00,-40,324,000
20180525_225452,119,122,189,2610,1910,+06,+04,120,005,+00,-90,324,000
20180525_225453,120,122,191,2610,1900,+06,+04,110,005,+00,-120,324,000
20180525_225454,120,123,191,2600,1900,+06,+04,110,005,+00,-190,324,000
20180525_225455,120,123,191,2590,1890,+06,+04,110,005,+00,-250,324,000
20180525_225456,121,124,192,2590,1880,+06,+04,110,005,+00,-330,324,000
20180525_225457,121,124,192,2580,1870,+06,+04,110,005,+00,-420,324,000
20180525_225458,122,125,194,2570,1860,+06,+04,110,005,+00,-490,324,000
20180525_225459,123,125,195,2560,1840,+06,+04,110,005,+00,-540,324,000
20180525_225500,123,126,195,2540,1830,+06,+04,110,005,+00,-600,324,000
20180525_225501,124,127,197,2530,1810,+06,+04,100,005,+00,-620,324,000
20180525_225502,125,128,198,2520,1800,+06,+04,100,005,+00,-630,324,000
20180525_225503,126,129,200,2510,1670,+06,+03,100,005,+00,-620,324,000
20180525_225504,127,130,201,2500,1650,+06,+03,100,005,+00,-610,324,000
20180525_225505,128,131,203,2490,1640,+06,+03,100,005,+00,-610,324,000
20180525_225506,128,131,203,2480,1630,+06,+03,100,005,+00,-570,324,000
20180525_225507,129,132,204,2470,1620,+06,+03,100,005,+00,-550,324,000
20180525_225508,129,132,204,2470,1610,+06,+03,100,005,+00,-550,324,000
20180525_225509,130,133,206,2460,1600,+06,+03,110,005,+00,-550,324,000
20180525_225510,131,134,207,2450,1710,+07,+04,110,005,+00,-570,324,000
20180525_225511,131,134,207,2440,1700,+07,+04,110,005,+00,-560,324,000
20180525_225512,131,134,207,2430,1680,+07,+04,110,005,+00,-570,324,000
20180525_225513,131,134,207,2420,1670,+07,+04,110,005,+00,-580,324,000
20180525_225514,133,135,210,2410,1660,+07,+04,120,005,+00,-570,324,000
20180525_225515,133,136,210,2400,1650,+07,+04,110,005,+00,-570,324,000
20180525_225516,134,137,212,2390,1630,+07,+04,110,005,+00,-600,324,000
20180525_225517,135,138,213,2380,1620,+07,+04,110,005,+00,-600,324,000
20180525_225518,135,138,213,2370,1610,+07,+04,110,005,+00,-600,324,000
20180525_225519,136,139,215,2360,1600,+07,+04,100,005,+00,-580,324,000
20180525_225520,136,139,215,2350,1580,+07,+04,100,005,+00,-600,324,000
20180525_225521,137,140,216,2340,1570,+07,+04,000,000,+00,-610,324,000
20180525_225522,137,140,216,2330,1560,+07,+04,000,000,+00,-600,324,000
20180525_225523,137,140,216,2320,1550,+07,+04,000,000,+00,-620,324,000
20180525_225524,138,140,218,2310,1530,+07,+04,000,000,+00,-630,324,000
20180525_225525,138,140,217,2290,1520,+07,+04,000,000,+00,-640,324,000
20180525_225526,138,140,217,2280,1510,+07,+04,000,000,+00,-650,324,000
20180525_225527,138,140,217,2270,1490,+07,+04,000,000,+00,-670,324,000
20180525_225527,139,142,219,2260,1480,+07,+04,000,000,+00,-670,324,000
20180525_225528,139,142,219,2250,1460,+07,+04,000,000,+00,-660,324,000
20180525_225529,139,142,219,2240,1450,+07,+04,000,000,+00,-660,324,000
20180525_225530,140,142,220,2230,1440,+07,+04,000,000,+00,-660,324,000
20180525_225531,140,142,220,2220,1420,+07,+04,000,000,+00,-660,324,000
20180525_225532,141,144,222,2210,1410,+07,+04,000,000,+00,-660,324,000
20180525_225533,141,144,222,2190,1390,+07,+04,000,000,+00,-660,324,000
20180525_225534,141,144,222,2190,1380,+07,+04,000,000,+00,-640,324,000
20180525_225535,141,144,222,2170,1370,+07,+04,000,000,+00,-640,324,000
20180525_225536,141,144,222,2160,1350,+07,+04,000,000,+00,-670,324,000
20180525_225537,142,144,223,2150,1340,+07,+04,000,000,+00,-670,324,000
20180525_225538,142,144,223,2140,1330,+07,+04,000,000,+00,-650,324,000
20180525_225539,142,144,223,2130,1310,+07,+04,000,000,+00,-670,324,000
20180525_225540,142,144,223,2120,1300,+07,+04,000,000,+00,-670,324,000
20180525_225541,142,144,223,2100,1280,+07,+04,000,000,+00,-700,324,000
20180525_225542,142,144,223,2090,1270,+07,+04,000,000,+00,-700,324,000
20180525_225543,142,144,223,2080,1250,+07,+04,000,000,+00,-750,324,000
20180525_225544,143,145,224,2060,1230,+07,+04,000,000,+00,-770,324,000
20180525_225545,143,145,224,2050,1220,+07,+04,130,005,+00,-770,324,000
20180525_225546,143,145,224,2040,1200,+07,+04,120,005,+00,-750,324,000
20180525_225547,144,146,226,2030,1190,+07,+04,120,005,+00,-740,324,000
20180525_225548,144,146,226,2020,1170,+07,+04,120,005,+00,-720,324,000
20180525_225549,144,146,226,2000,1160,+07,+04,120,005,+00,-720,324,000
20180525_225550,144,146,226,1990,1140,+07,+04,120,005,+00,-710,324,000
20180525_225551,144,145,225,1980,1130,+07,+04,120,005,+00,-720,324,000
20180525_225552,144,145,225,1970,1110,+07,+04,120,005,+00,-720,324,000
20180525_225553,145,147,227,1960,1100,+07,+04,120,005,+00,-720,324,000
20180525_225554,146,147,228,1950,1090,+07,+04,120,005,+00,-710,324,000
20180525_225555,146,147,228,1930,1070,+07,+04,120,005,+00,-710,324,000
20180525_225556,146,147,228,1920,1060,+07,+04,120,005,+00,-710,324,000
20180525_225557,146,147,228,1910,1040,+07,+04,120,005,+00,-700,324,000
20180525_225558,146,147,228,1900,1030,+07,+04,110,005,+00,-700,324,000
20180525_225559,147,149,230,1890,1010,+07,+04,110,005,+00,-690,324,000
20180525_225600,147,149,230,1880,1000,+07,+04,110,005,+00,-690,324,000
20180525_225601,147,149,230,1860,980,+07,+04,100,005,+00,-700,324,000
20180525_225602,148,149,231,1850,970,+07,+04,100,005,+00,-700,324,000
20180525_225603,148,149,231,1840,950,+07,+04,100,005,+00,-710,324,000
20180525_225604,148,149,231,1820,930,+07,+04,100,005,+00,-750,324,000
20180525_225605,148,149,231,1810,920,+07,+04,100,005,+00,-770,324,000
20180525_225606,148,149,231,1800,900,+07,+04,100,005,+00,-750,324,000
20180525_225607,148,150,231,1790,890,+07,+04,100,005,+00,-740,324,000
20180525_225608,148,149,231,1780,880,+07,+04,100,005,+00,-720,324,000
20180525_225609,148,149,231,1770,870,+07,+04,100,005,+00,-710,324,000
20180525_225610,148,149,231,1760,860,+07,+04,100,005,+00,-630,324,000
20180525_225611,147,148,229,1750,840,+07,+04,100,005,+00,-590,324,000
20180525_225612,147,148,229,1740,830,+07,+04,110,005,+00,-570,324,000
20180525_225613,147,148,229,1730,820,+07,+04,110,005,+00,-540,324,000
20180525_225614,146,147,227,1730,810,+07,+04,110,005,+00,-520,324,000
20180525_225615,146,147,227,1720,800,+07,+04,110,005,+00,-490,324,000
20180525_225616,146,147,227,1710,800,+07,+04,110,005,+00,-460,324,000
20180525_225617,146,147,227,1700,790,+07,+04,110,005,+00,-460,324,000
20180525_225618,145,146,226,1700,780,+07,+04,120,005,+00,-430,324,000
20180525_225619,145,146,226,1690,770,+07,+04,120,005,+00,-400,324,000
20180525_225620,145,146,226,1690,760,+07,+04,120,005,+00,-390,324,000
20180525_225621,145,146,226,1680,760,+07,+04,120,005,+00,-380,324,000
20180525_225622,145,146,226,1670,750,+07,+04,120,005,+00,-370,324,000
20180525_225623,144,145,224,1670,740,+07,+04,120,005,+00,-370,324,000
20180525_225625,144,145,224,1660,730,+07,+04,130,005,+00,-360,324,000
20180525_225626,143,145,223,1660,730,+07,+04,130,005,+00,-340,324,000
20180525_225627,143,144,223,1650,720,+07,+04,130,005,+00,-310,324,000
20180525_225628,143,144,223,1650,720,+07,+04,130,005,+00,-240,324,000
20180525_225629,143,144,223,1650,720,+07,+04,130,005,+00,-200,324,000
20180525_225630,142,143,221,1650,710,+07,+04,130,005,+00,-170,324,000
20180525_225631,142,143,221,1650,710,+07,+04,130,005,+00,-130,324,000
20180525_225632,141,143,219,1640,710,+07,+04,130,005,+00,-130,324,000
20180525_225633,141,142,219,1640,710,+07,+04,130,005,+00,-110,324,000
20180525_225634,141,142,219,1640,710,+07,+04,130,005,+00,-110,324,000
20180525_225635,141,142,219,1640,700,+07,+04,130,005,+00,-120,323,000
20180525_225636,141,142,219,1640,700,+07,+04,130,005,+00,-100,323,000
20180525_225637,141,142,219,1640,700,+07,+04,000,000,+00,-100,323,000
20180525_225638,141,142,219,1630,700,+07,+04,000,000,+00,-110,323,000
20180525_225639,141,142,219,1630,700,+07,+04,000,000,+00,-110,323,000
20180525_225640,141,142,219,1630,690,+07,+04,000,000,+00,-110,323,000
20180525_225641,140,141,218,1630,690,+07,+04,000,000,+00,-120,323,000
20180525_225642,140,141,218,1630,690,+07,+04,000,000,+00,-100,323,000
20180525_225643,139,140,216,1630,690,+07,+04,000,000,+00,-100,323,000
20180525_225644,139,140,216,1620,690,+07,+04,000,000,+00,-110,323,000
20180525_225645,139,140,216,1620,680,+07,+04,000,000,+00,-90,323,000
20180525_225646,138,139,215,1620,680,+07,+04,000,000,+00,-100,323,000
20180525_225647,138,139,215,1620,680,+07,+04,000,000,+00,-90,323,000
20180525_225648,138,139,215,1620,680,+07,+04,000,000,+00,-100,323,000
20180525_225649,137,138,213,1620,680,+07,+04,000,000,+00,-110,323,000
20180525_225650,137,138,213,1610,670,+07,+04,000,000,+00,-120,323,000
20180525_225651,136,137,212,1610,670,+07,+04,000,000,+00,-120,323,000
20180525_225652,136,138,212,1610,670,+07,+04,000,000,+00,-110,323,000
20180525_225653,137,138,213,1610,670,+07,+04,000,000,+00,-100,323,000
20180525_225654,137,138,213,1610,660,+07,+04,000,000,+00,-100,323,000
20180525_225655,137,138,213,1610,660,+07,+04,000,000,+00,-90,323,000
20180525_225656,136,138,212,1600,660,+07,+04,000,000,+00,-90,323,000
20180525_225657,136,137,212,1600,660,+07,+04,000,000,+00,-80,323,000
20180525_225658,136,137,212,1600,660,+07,+04,000,000,+00,-50,323,000
20180525_225659,136,137,212,1600,660,+07,+04,000,000,+00,-50,323,000
20180525_225700,136,137,212,1600,660,+07,+04,000,000,+00,-40,323,000
20180525_225701,136,137,212,1600,660,+07,+04,000,000,+00,-40,323,000
20180525_225702,135,136,210,1600,660,+07,+04,000,000,+00,-30,323,000
20180525_225703,134,134,208,1600,660,+07,+04,000,000,+00,-20,323,000
20180525_225704,134,134,208,1600,660,+07,+04,000,000,+00,-10,323,000
20180525_225705,134,134,208,1600,660,+07,+04,000,000,+00,-30,323,000
20180525_225706,134,134,208,1600,660,+07,+04,000,000,+00,-20,323,000
20180525_225707,134,134,208,1600,660,+07,+04,000,000,+00,-20,323,000
20180525_225708,132,134,205,1600,660,+07,+04,000,000,+00,-10,323,000
20180525_225709,132,132,205,1600,660,+07,+04,000,000,+00,10,323,000
20180525_225710,131,132,204,1600,660,+07,+04,000,000,+00,30,323,000
20180525_225711,131,132,204,1600,660,+07,+04,000,000,+00,40,323,000
20180525_225712,131,132,204,1600,660,+07,+04,000,000,+00,30,323,000
20180525_225713,131,132,204,1600,660,+07,+04,000,000,+00,10,323,000
20180525_225714,131,132,204,1600,660,+07,+04,000,000,+00,10,323,000
20180525_225715,131,132,204,1600,660,+07,+04,000,000,+00,0,323,000
20180525_225716,131,132,204,1600,660,+07,+04,000,000,+00,-10,323,000
20180525_225717,131,132,204,1600,660,+07,+04,000,000,+00,-10,323,000
20180525_225717,130,131,202,1600,660,+07,+04,000,000,+00,-10,323,000
20180525_225718,129,130,201,1600,660,+07,+04,000,000,+00,-10,323,000
20180525_225719,128,129,199,1600,780,+07,+05,000,000,+00,0,323,000
20180525_225720,128,129,199,1600,780,+07,+05,000,000,+00,10,323,000
20180525_225721,129,130,201,1610,660,+07,+04,000,000,+00,30,324,000
20180525_225722,129,130,201,1610,660,+07,+04,000,000,+00,40,324,000
20180525_225723,129,130,201,1610,670,+07,+04,000,000,+00,50,324,000
20180525_225724,129,130,201,1610,670,+07,+04,000,000,+00,40,324,000
20180525_225725,128,129,199,1610,790,+07,+05,000,000,+00,40,324,000
20180525_225726,127,128,198,1610,790,+07,+05,000,000,+00,40,324,000
20180525_225727,128,129,199,1610,790,+07,+05,000,000,+00,30,324,000
20180525_225728,127,128,198,1610,790,+07,+05,000,000,+00,30,324,000
20180525_225729,127,128,198,1610,790,+07,+05,000,000,+00,30,324,000
20180525_225730,126,127,196,1610,790,+07,+05,000,000,+00,30,324,000
20180525_225731,127,128,198,1610,790,+07,+05,000,000,+00,30,324,000
20180525_225732,128,128,199,1610,790,+07,+05,000,000,+00,30,324,000
20180525_225733,129,130,201,1610,670,+07,+04,000,000,+00,30,324,000
20180525_225734,129,130,201,1610,670,+07,+04,000,000,+00,20,324,000
20180525_225735,129,130,201,1610,670,+07,+04,000,000,+00,20,324,000
20180525_225736,129,130,201,1610,670,+07,+04,000,000,+00,10,324,000
20180525_225737,129,130,201,1610,670,+07,+04,000,000,+00,10,324,000
20180525_225738,128,129,199,1610,790,+07,+05,000,000,+00,10,324,000
20180525_225739,127,128,198,1610,790,+07,+05,000,000,+00,10,324,000
20180525_225740,127,128,198,1610,790,+07,+05,000,000,+00,10,324,000
20180525_225741,127,128,198,1610,790,+07,+05,000,000,+00,20,324,000
20180525_225742,127,128,198,1610,790,+07,+05,000,000,+00,20,324,000
20180525_225743,127,128,198,1610,790,+07,+05,000,000,+00,10,324,000
20180525_225744,127,128,198,1610,790,+07,+05,000,000,+00,10,324,000
20180525_225745,127,128,198,1610,790,+07,+05,000,000,+00,10,324,000
20180525_225746,127,128,198,1610,790,+07,+05,000,000,+00,10,324,000
20180525_225747,127,128,198,1610,790,+07,+05,000,000,+00,10,324,000
20180525_225748,127,128,198,1610,790,+07,+05,000,000,+00,10,324,000
20180525_225749,126,127,196,1610,790,+07,+05,000,000,+00,10,324,000
20180525_225750,126,127,196,1610,800,+07,+05,000,000,+00,10,324,000
20180525_225751,126,127,196,1610,800,+07,+05,000,000,+00,10,324,000
20180525_225752,126,127,196,1610,800,+07,+05,000,000,+00,10,324,000
20180525_225753,126,127,196,1610,800,+07,+05,000,000,+00,10,324,000
20180525_225754,126,127,196,1610,800,+07,+05,000,000,+00,10,324,000
20180525_225755,126,127,196,1610,800,+07,+05,000,000,+00,10,324,000
20180525_225756,125,126,195,1610,800,+07,+05,000,000,+00,10,324,000
20180525_225757,125,126,195,1610,800,+07,+05,000,000,+00,10,324,000
20180525_225758,125,126,195,1610,800,+07,+05,000,000,+00,10,324,000
20180525_225759,126,126,196,1610,800,+07,+05,000,000,+00,0,324,000
20180525_225800,126,127,196,1610,790,+07,+05,000,000,+00,0,324,000
20180525_225801,126,127,196,1610,790,+07,+05,000,000,+00,-20,324,000
20180525_225802,126,127,196,1610,790,+07,+05,000,000,+00,-30,324,000
20180525_225803,126,127,196,1610,790,+07,+05,000,000,+00,-40,323,000
20180525_225804,126,127,196,1610,790,+07,+05,000,000,+00,-30,323,000
20180525_225805,125,127,195,1610,790,+07,+05,000,000,+00,-10,323,000
20180525_225806,125,126,195,1610,790,+07,+05,000,000,+00,0,323,000
20180525_225807,124,125,193,1610,790,+07,+05,000,000,+00,10,323,000
20180525_225809,125,126,195,1610,800,+07,+05,000,000,+00,30,323,000
20180525_225810,125,126,195,1610,800,+07,+05,000,000,+00,40,323,000
20180525_225811,125,126,195,1620,800,+07,+05,000,000,+00,40,323,000
20180525_225812,125,126,195,1620,800,+07,+05,000,000,+00,30,323,000
20180525_225813,125,126,195,1620,800,+07,+05,000,000,+00,20,323,000
20180525_225814,125,126,195,1620,800,+07,+05,000,000,+00,20,323,000
20180525_225815,125,126,195,1620,800,+07,+05,000,000,+00,20,323,000
20180525_225816,125,126,195,1620,800,+07,+05,000,000,+00,20,323,000
20180525_225817,125,126,195,1620,800,+07,+05,000,000,+00,30,323,000
20180525_225818,125,126,195,1620,800,+07,+05,000,000,+00,30,323,000
20180525_225819,125,126,195,1620,800,+07,+05,000,000,+00,20,323,000
20180525_225820,125,126,195,1620,800,+07,+05,000,000,+00,20,323,000
20180525_225821,125,126,195,1620,800,+07,+05,000,000,+00,20,323,000
20180525_225822,125,126,195,1620,800,+07,+05,000,000,+00,10,323,000
20180525_225823,125,126,195,1610,800,+07,+05,000,000,+00,-30,323,000
20180525_225824,125,126,195,1610,790,+07,+05,000,000,+00,-50,323,000
20180525_225825,124,125,193,1610,790,+07,+05,000,000,+00,-50,323,000
20180525_225826,124,125,193,1610,790,+07,+05,000,000,+00,-60,323,000
20180525_225827,124,125,193,1610,790,+07,+05,000,000,+00,-60,323,000
20180525_225828,124,125,193,1610,790,+07,+05,000,000,+00,-40,323,000
20180525_225829,124,125,193,1610,790,+07,+05,000,000,+00,-30,323,000
20180525_225830,125,126,195,1610,790,+07,+05,000,000,+00,-30,323,000
20180525_225831,125,126,195,1610,790,+07,+05,000,000,+00,-20,323,000
20180525_225832,124,125,193,1610,790,+07,+05,000,000,+00,-20,323,000
20180525_225833,124,125,193,1610,790,+07,+05,000,000,+00,10,323,000
20180525_225834,124,125,193,1610,800,+07,+05,000,000,+00,30,323,000
20180525_225835,124,125,193,1610,800,+07,+05,000,000,+00,20,323,000
20180525_225836,124,125,193,1610,800,+07,+05,000,000,+00,20,323,000
20180525_225837,124,125,193,1610,800,+07,+05,000,000,+00,10,323,000
20180525_225838,124,125,193,1610,790,+07,+05,000,000,+00,10,323,000
20180525_225839,124,125,193,1610,790,+07,+05,000,000,+00,10,323,000
20180525_225840,124,125,193,1610,790,+07,+05,000,000,+00,-10,323,000
20180525_225841,124,125,193,1610,790,+07,+05,000,000,+00,-20,323,000
20180525_225842,124,125,193,1610,790,+07,+05,000,000,+00,-40,323,000
20180525_225843,124,125,193,1610,790,+07,+05,000,000,+00,-30,323,000
20180525_225844,124,125,193,1610,790,+07,+05,000,000,+00,-20,323,000
20180525_225845,124,125,193,1610,790,+07,+05,000,000,+00,-20,323,000
20180525_225846,124,125,193,1610,790,+07,+05,000,000,+00,-20,323,000
20180525_225847,124,125,193,1610,790,+07,+05,000,000,+00,-20,323,000
20180525_225848,124,125,193,1610,790,+07,+05,000,000,+00,-20,323,000
20180525_225849,124,125,193,1610,790,+07,+05,000,000,+00,-30,323,000
20180525_225850,124,125,193,1610,790,+07,+05,000,000,+00,-20,323,000
20180525_225851,124,125,193,1610,790,+07,+05,000,000,+00,-30,323,000
20180525_225852,124,125,193,1610,790,+07,+05,000,000,+00,-30,323,000
20180525_225853,124,125,193,1610,790,+07,+05,000,000,+00,-20,323,000
20180525_225854,123,125,192,1610,790,+07,+05,000,000,+00,-20,323,000
20180525_225855,123,124,192,1610,790,+07,+05,000,000,+00,-20,323,000
20180525_225856,123,124,192,1610,790,+07,+05,000,000,+00,0,323,000
20180525_225857,123,124,192,1610,790,+07,+05,000,000,+00,10,323,000
20180525_225858,123,124,192,1610,790,+07,+05,000,000,+00,20,323,000
20180525_225859,123,124,192,1610,790,+07,+05,000,000,+00,20,323,000
20180525_225900,123,124,192,1610,790,+07,+05,000,000,+00,10,323,000
20180525_225901,124,125,193,1610,790,+07,+05,000,000,+00,10,323,000
20180525_225902,123,125,192,1610,790,+07,+05,000,000,+00,10,323,000
20180525_225902,124,124,193,1610,790,+07,+05,000,000,+00,10,323,000
20180525_225904,123,124,192,1610,790,+07,+05,000,000,+00,10,323,000
20180525_225904,123,124,192,1610,790,+07,+05,000,000,+00,10,323,000
20180525_225906,123,124,192,1610,790,+07,+05,000,000,+00,0,323,000
20180525_225906,123,124,192,1610,790,+07,+05,000,000,+00,0,323,000
20180525_225907,123,124,192,1610,790,+07,+05,000,000,+00,0,323,000
20180525_225908,123,124,192,1610,790,+07,+05,000,000,+00,0,323,000
20180525_225909,124,125,193,1610,790,+07,+05,000,000,+00,0,323,000
20180525_225910,124,125,193,1610,790,+07,+05,000,000,+00,-10,323,000
20180525_225911,123,125,192,1610,790,+07,+05,000,000,+00,-10,323,000
20180525_225912,123,124,192,1610,790,+07,+05,000,000,+00,0,323,000
20180525_225913,123,124,192,1610,790,+07,+05,000,000,+00,0,323,000
20180525_225914,123,124,192,1610,790,+07,+05,000,000,+00,10,323,000
20180525_225915,123,124,192,1610,790,+07,+05,000,000,+00,20,323,000
20180525_225916,123,124,192,1610,790,+07,+05,000,000,+00,20,323,000
20180525_225917,123,124,192,1610,790,+07,+05,000,000,+00,30,323,000
20180525_225918,123,124,192,1610,790,+07,+05,000,000,+00,40,322,000
20180525_225919,123,124,192,1610,800,+07,+05,000,000,+00,50,322,000
20180525_225920,124,124,193,1610,800,+07,+05,000,000,+00,40,322,000
20180525_225921,124,125,193,1610,800,+07,+05,000,000,+00,40,322,000
20180525_225922,124,125,193,1610,800,+07,+05,000,000,+00,40,322,000
20180525_225923,124,125,193,1610,800,+07,+05,000,000,+00,30,322,000
20180525_225924,124,125,193,1610,800,+07,+05,000,000,+00,30,322,000
20180525_225925,125,126,195,1610,800,+07,+05,000,000,+00,30,322,000
20180525_225926,125,126,195,1610,800,+07,+05,000,000,+00,20,322,000
20180525_225927,125,126,195,1620,800,+07,+05,000,000,+00,30,322,000
20180525_225928,125,126,195,1620,800,+07,+05,000,000,+00,30,322,000
20180525_225929,124,125,193,1620,800,+07,+05,000,000,+00,30,322,000
20180525_225930,124,125,193,1620,800,+07,+05,000,000,+00,30,322,000
20180525_225931,124,125,193,1620,800,+07,+05,000,000,+00,30,322,000
20180525_225932,125,126,195,1620,800,+07,+05,000,000,+00,20,322,000
20180525_225933,125,126,195,1620,800,+07,+05,000,000,+00,20,322,000
20180525_225934,125,127,195,1620,800,+07,+05,000,000,+00,0,323,000
20180525_225935,126,127,196,1620,800,+07,+05,000,000,+00,-10,323,000
20180525_225936,126,127,196,1610,800,+07,+05,000,000,+00,-20,323,000
20180525_225937,126,127,196,1610,800,+07,+05,000,000,+00,-30,323,000
20180525_225938,126,127,196,1610,790,+07,+05,000,000,+00,-40,323,000
20180525_225939,126,127,196,1610,790,+07,+05,000,000,+00,-50,323,000
20180525_225940,126,127,196,1610,790,+07,+05,000,000,+00,-50,323,000
20180525_225941,126,127,196,1610,790,+07,+05,000,000,+00,-40,323,000
20180525_225942,126,127,196,1610,790,+07,+05,000,000,+00,-40,323,000
20180525_225943,126,127,196,1610,790,+07,+05,000,000,+00,-40,323,000
20180525_225944,126,127,196,1610,790,+07,+05,000,000,+00,-50,323,000
20180525_225945,126,127,196,1610,790,+07,+05,000,000,+00,-50,323,000
20180525_225946,126,127,196,1610,790,+07,+05,000,000,+00,-50,323,000
20180525_225947,126,127,196,1610,790,+07,+05,000,000,+00,-40,323,000
20180525_225948,126,127,196,1600,780,+07,+05,000,000,+00,-40,323,000
20180525_225949,126,127,196,1610,790,+07,+05,000,000,+00,-40,323,000
20180525_225950,126,127,196,1610,790,+07,+05,000,000,+00,-30,323,000
20180525_225951,126,127,196,1610,790,+07,+05,000,000,+00,-20,323,000
20180525_225952,126,127,196,1610,790,+07,+05,000,000,+00,-20,323,000
20180525_225953,126,127,196,1600,780,+07,+05,000,000,+00,-20,323,000
20180525_225955,126,127,196,1600,780,+07,+05,000,000,+00,-20,323,000
20180525_225956,126,127,196,1600,780,+07,+05,000,000,+00,-20,323,000
20180525_225957,126,127,196,1600,780,+07,+05,000,000,+00,-20,323,000
20180525_225958,126,127,196,1600,780,+07,+05,000,000,+00,-20,323,000
20180525_225959,125,127,195,1600,780,+07,+05,330,005,+00,-20,322,000
20180525_230000,125,126,195,1600,780,+07,+05,330,005,+00,-10,322,000
20180525_230001,125,126,195,1600,780,+07,+05,320,005,+00,-10,322,000
20180525_230002,125,126,195,1600,780,+07,+05,320,005,+00,10,322,000
20180525_230003,125,126,195,1610,790,+07,+05,320,005,+00,20,322,000
20180525_230004,125,126,195,1610,790,+07,+05,320,005,+00,30,322,000
20180525_230005,125,126,195,1610,790,+07,+05,320,005,+00,40,322,000
20180525_230006,125,126,195,1610,790,+07,+05,310,005,+00,30,322,000
20180525_230007,125,126,195,1610,790,+07,+05,310,005,+00,20,322,000
20180525_230008,125,126,195,1610,790,+07,+05,310,005,+00,20,322,000
20180525_230009,125,126,195,1610,790,+07,+05,320,005,+00,20,322,000
20180525_230010,125,126,195,1610,790,+07,+05,320,005,+00,10,322,000
20180525_230011,125,126,195,1610,790,+07,+05,310,005,+00,0,322,000
20180525_230012,125,126,195,1610,790,+07,+05,310,005,+00,0,322,000
20180525_230013,125,126,195,1610,790,+07,+05,310,005,+00,0,322,000
20180525_230014,125,126,195,1610,790,+07,+05,310,005,+00,10,322,000
20180525_230015,125,126,195,1610,790,+07,+05,320,005,+00,30,322,000
20180525_230016,125,126,195,1610,790,+07,+05,320,005,+00,60,322,000
20180525_230017,125,126,195,1610,790,+07,+05,320,005,+00,60,322,000
20180525_230018,125,126,195,1610,800,+07,+05,320,005,+00,60,322,000
20180525_230019,126,127,196,1610,800,+07,+05,330,005,+00,60,322,000
20180525_230020,126,127,196,1610,800,+07,+05,330,005,+00,40,322,000
20180525_230021,126,127,196,1610,790,+07,+05,330,005,+00,20,322,000
20180525_230022,126,127,196,1610,790,+07,+05,330,005,+00,-10,322,000
20180525_230023,126,127,196,1610,790,+07,+05,330,005,+00,-80,322,000
20180525_230024,125,126,195,1600,780,+07,+05,000,000,+00,-120,322,000
20180525_230025,125,126,195,1600,780,+07,+05,000,000,+00,-120,322,000
20180525_230026,125,126,195,1600,780,+07,+05,000,000,+00,-120,322,000
20180525_230027,125,126,195,1600,780,+07,+05,000,000,+00,-100,321,000
20180525_230028,124,125,193,1600,780,+07,+05,000,000,+00,-60,321,000
20180525_230029,124,124,193,1600,780,+07,+05,000,000,+00,-40,321,000
20180525_230030,124,125,193,1600,780,+07,+05,000,000,+00,-40,321,000
20180525_230031,124,124,193,1600,780,+07,+05,000,000,+00,-40,321,000
20180525_230032,123,125,192,1600,780,+07,+05,000,000,+00,-30,321,000
20180525_230033,123,124,192,1600,780,+07,+05,000,000,+00,-30,321,000
20180525_230034,123,124,192,1600,780,+07,+05,000,000,+00,-10,321,000
20180525_230035,122,124,190,1600,780,+07,+05,000,000,+00,-10,321,000
20180525_230036,122,123,190,1600,780,+07,+05,000,000,+00,0,321,000
20180525_230037,122,123,190,1600,780,+07,+05,000,000,+00,10,321,000
20180525_230038,122,123,190,1600,780,+07,+05,000,000,+00,10,321,000
20180525_230039,122,123,190,1600,780,+07,+05,000,000,+00,20,321,000
20180525_230040,122,123,190,1600,780,+07,+05,000,000,+00,20,321,000
20180525_230041,122,123,190,1600,780,+07,+05,000,000,+00,30,321,000
20180525_230042,122,123,190,1600,780,+07,+05,000,000,+00,30,321,000
20180525_230043,123,124,192,1600,780,+07,+05,000,000,+00,30,321,000
20180525_230044,123,124,192,1610,790,+07,+05,000,000,+00,40,321,000
20180525_230045,123,124,192,1610,790,+07,+05,000,000,+00,40,321,000
20180525_230046,123,124,192,1610,790,+07,+05,000,000,+00,50,321,000
20180525_230047,123,123,192,1610,790,+07,+05,000,000,+00,50,321,000
20180525_230048,123,124,192,1610,790,+07,+05,000,000,+00,40,321,000
20180525_230049,123,124,192,1610,790,+07,+05,000,000,+00,40,321,000
20180525_230050,123,124,192,1610,790,+07,+05,000,000,+00,40,321,000
20180525_230051,123,124,192,1610,790,+07,+05,000,000,+00,30,321,000
20180525_230052,123,124,192,1610,790,+07,+05,000,000,+00,30,321,000
20180525_230052,123,124,192,1610,790,+07,+05,000,000,+00,30,321,000
20180525_230053,123,124,192,1610,790,+07,+05,000,000,+00,40,321,000
20180525_230054,125,125,195,1610,790,+07,+05,000,000,+00,40,321,000
20180525_230055,125,126,195,1610,790,+07,+05,000,000,+00,30,321,000
20180525_230056,126,126,196,1610,800,+07,+05,000,000,+00,40,321,000
20180525_230057,125,126,195,1610,800,+07,+05,000,000,+00,30,321,000
20180525_230058,125,126,195,1610,800,+07,+05,000,000,+00,40,321,000
20180525_230059,125,126,195,1610,800,+07,+05,000,000,+00,30,321,000
20180525_230100,125,126,195,1610,800,+07,+05,000,000,+00,30,321,000
20180525_230101,124,125,193,1610,800,+07,+05,000,000,+00,30,321,000
20180525_230102,124,125,193,1610,800,+07,+05,000,000,+00,20,321,000
20180525_230103,124,125,193,1610,800,+07,+05,000,000,+00,20,321,000
20180525_230104,124,125,193,1610,800,+07,+05,000,000,+00,20,321,000
20180525_230105,124,125,193,1610,800,+07,+05,000,000,+00,10,321,000
20180525_230106,125,126,195,1610,800,+07,+05,000,000,+00,0,321,000
20180525_230107,125,126,195,1610,790,+07,+05,000,000,+00,-10,321,000
20180525_230108,126,127,196,1610,790,+07,+05,000,000,+00,-10,321,000
20180525_230109,126,127,196,1610,790,+07,+05,000,000,+00,-10,321,000
20180525_230110,127,128,198,1610,790,+07,+05,000,000,+00,-10,321,000
20180525_230111,126,127,196,1610,800,+07,+05,000,000,+00,0,321,000
20180525_230112,125,126,195,1610,800,+07,+05,320,005,+00,0,321,000
20180525_230113,126,126,196,1610,800,+07,+05,320,005,+00,0,321,000
20180525_230114,126,127,196,1610,800,+07,+05,310,005,+00,0,321,000
20180525_230115,126,127,196,1610,800,+07,+05,310,005,+00,0,321,000
20180525_230116,126,127,196,1610,800,+07,+05,320,005,+00,0,321,000
20180525_230117,125,126,195,1610,800,+07,+05,310,005,+00,0,321,000
20180525_230118,126,127,196,1610,800,+07,+05,310,005,+00,0,321,000
20180525_230119,126,127,196,1610,800,+07,+05,300,005,+00,0,321,000
20180525_230120,126,127,196,1610,800,+07,+05,300,005,+00,0,321,000
20180525_230121,126,127,196,1610,800,+07,+05,300,005,+00,0,321,000
20180525_230122,125,126,195,1610,790,+07,+05,300,005,+00,0,321,000
20180525_230123,125,126,195,1610,790,+07,+05,300,005,+00,0,321,000
20180525_230124,125,126,195,1610,790,+07,+05,300,005,+00,-30,321,000
20180525_230125,124,125,193,1610,790,+07,+05,000,000,+00,-50,321,000
20180525_230126,123,125,192,1610,790,+07,+05,000,000,+00,-50,321,000
20180525_230127,123,124,192,1610,790,+07,+05,000,000,+00,-20,321,000
20180525_230128,123,124,192,1610,790,+07,+05,000,000,+00,0,321,000
20180525_230129,123,124,192,1610,790,+07,+05,000,000,+00,10,321,000
20180525_230130,124,125,193,1610,790,+07,+05,000,000,+00,30,321,000
20180525_230131,124,125,193,1610,790,+07,+05,000,000,+00,20,321,000
20180525_230132,124,125,193,1610,790,+07,+05,000,000,+00,30,321,000
20180525_230133,124,125,193,1610,790,+07,+05,000,000,+00,30,321,000
20180525_230134,125,126,195,1610,790,+07,+05,000,000,+00,10,321,000
20180525_230135,125,126,195,1610,790,+07,+05,000,000,+00,0,321,000
20180525_230136,125,126,195,1610,790,+07,+05,000,000,+00,0,321,000
20180525_230137,125,126,195,1610,790,+07,+05,000,000,+00,-20,321,000
20180525_230138,125,126,195,1610,790,+07,+05,000,000,+00,-20,321,000
20180525_230139,126,127,196,1610,790,+07,+05,000,000,+00,-20,321,000
20180525_230140,127,128,198,1610,790,+07,+05,300,005,+00,-20,321,000
20180525_230141,127,128,198,1610,790,+07,+05,300,005,+00,-20,321,000
20180525_230142,127,128,198,1610,790,+07,+05,300,005,+00,-20,321,000
20180525_230143,127,128,198,1610,790,+07,+05,300,005,+00,-20,321,000
20180525_230144,126,127,196,1610,790,+07,+05,310,005,+00,-10,321,000
20180525_230145,125,127,195,1610,790,+07,+05,300,005,+00,-10,321,000
20180525_230146,125,126,195,1610,790,+07,+05,000,000,+00,-10,321,000
20180525_230147,125,126,195,1610,790,+07,+05,000,000,+00,-10,321,000
20180525_230148,125,126,195,1610,790,+07,+05,000,000,+00,-10,321,000
20180525_230149,125,126,195,1610,790,+07,+05,000,000,+00,-10,321,000
20180525_230150,125,126,195,1610,790,+07,+05,000,000,+00,-10,321,000
20180525_230151,125,126,195,1610,790,+07,+05,000,000,+00,-10,321,000
20180525_230152,126,127,196,1610,790,+07,+05,000,000,+00,-10,321,000
20180525_230153,126,127,196,1610,790,+07,+05,000,000,+00,-10,321,000
20180525_230154,125,127,195,1610,790,+07,+05,310,005,+00,-10,321,000
20180525_230155,124,125,193,1610,790,+07,+05,300,005,+00,-10,321,000
20180525_230156,125,126,195,1610,790,+07,+05,290,005,+00,-10,321,000
20180525_230157,125,126,195,1610,790,+07,+05,290,005,+00,-10,321,000
20180525_230158,125,126,195,1610,790,+07,+05,290,005,+00,-10,321,000
20180525_230159,125,126,195,1610,790,+07,+05,300,005,+00,-10,321,000
20180525_230200,125,126,195,1610,790,+07,+05,300,005,+00,-10,321,000
20180525_230201,124,126,193,1610,790,+07,+05,300,005,+00,-10,321,000
20180525_230202,124,125,193,1610,790,+07,+05,300,005,+00,-10,321,000
20180525_230203,124,125,193,1610,790,+07,+05,000,000,+00,-20,321,000
20180525_230204,124,125,193,1610,790,+07,+05,000,000,+00,-20,321,000
20180525_230205,123,124,192,1600,780,+07,+05,000,000,+00,-20,321,000
20180525_230206,123,124,192,1600,780,+07,+05,000,000,+00,-20,321,000
20180525_230207,123,124,192,1600,780,+07,+05,000,000,+00,-30,321,000
20180525_230208,124,125,193,1600,780,+07,+05,000,000,+00,-30,321,000
20180525_230209,124,125,193,1600,780,+07,+05,000,000,+00,-20,321,000
20180525_230210,123,124,192,1600,780,+07,+05,000,000,+00,-20,321,000
20180525_230211,121,122,189,1600,780,+07,+05,000,000,+00,-20,321,000
20180525_230212,122,123,190,1600,780,+07,+05,000,000,+00,-20,321,000
20180525_230213,122,123,190,1600,780,+07,+05,000,000,+00,-20,321,000
20180525_230214,122,123,190,1600,780,+07,+05,000,000,+00,-20,321,000
20180525_230215,122,123,190,1600,780,+07,+05,000,000,+00,-20,321,000
20180525_230216,122,123,190,1600,780,+07,+05,000,000,+00,-20,321,000
20180525_230217,122,123,190,1600,780,+07,+05,000,000,+00,-20,321,000
20180525_230218,122,123,190,1600,780,+07,+05,000,000,+00,-20,321,000
20180525_230219,122,123,190,1600,780,+07,+05,000,000,+00,-20,321,000
20180525_230220,121,122,189,1600,780,+07,+05,000,000,+00,-10,321,000
20180525_230221,121,122,189,1600,780,+07,+05,000,000,+00,-10,321,000
20180525_230222,121,122,189,1600,780,+07,+05,000,000,+00,10,320,000
20180525_230223,121,122,189,1600,780,+07,+05,000,000,+00,20,320,000
20180525_230224,122,122,190,1600,780,+07,+05,000,000,+00,30,320,000
20180525_230225,121,123,189,1600,780,+07,+05,000,000,+00,20,320,000
20180525_230226,121,122,189,1610,790,+07,+05,000,000,+00,30,320,000
20180525_230227,122,123,190,1610,790,+07,+05,000,000,+00,40,320,000
20180525_230228,122,123,190,1610,790,+07,+05,000,000,+00,40,320,000
20180525_230229,120,122,187,1610,790,+07,+05,260,005,+00,50,320,000
20180525_230230,120,121,187,1610,790,+07,+05,000,000,+00,50,320,000
20180525_230231,121,122,189,1610,790,+07,+05,000,000,+00,40,320,000
20180525_230232,121,122,189,1610,790,+07,+05,000,000,+00,40,320,000
20180525_230233,121,122,189,1610,790,+07,+05,000,000,+00,40,320,000
20180525_230234,121,122,189,1610,790,+07,+05,000,000,+00,40,320,000
20180525_230235,122,122,190,1610,790,+07,+05,000,000,+00,40,320,000
20180525_230236,122,123,190,1610,790,+07,+05,000,000,+00,40,320,000
20180525_230237,122,123,190,1610,800,+07,+05,000,000,+00,40,320,000
20180525_230238,122,123,190,1610,800,+07,+05,000,000,+00,40,320,000
20180525_230239,123,123,192,1620,800,+07,+05,000,000,+00,50,320,000
20180525_230240,123,124,192,1620,800,+07,+05,000,000,+00,50,320,000
20180525_230241,123,123,192,1620,800,+07,+05,000,000,+00,50,320,000
20180525_230242,123,124,192,1620,800,+07,+05,000,000,+00,50,320,000
20180525_230243,124,125,193,1620,800,+07,+05,000,000,+00,50,320,000
20180525_230244,124,125,193,1620,800,+07,+05,000,000,+00,40,320,000
20180525_230245,124,125,193,1620,800,+07,+05,000,000,+00,40,321,000
20180525_230246,123,124,192,1620,800,+07,+05,000,000,+00,30,321,000
20180525_230247,122,123,190,1620,800,+07,+05,000,000,+00,20,321,000
20180525_230248,122,123,190,1620,800,+07,+05,000,000,+00,10,320,000
20180525_230249,122,124,190,1620,800,+07,+05,000,000,+00,-10,320,000
20180525_230250,122,123,190,1610,800,+07,+05,000,000,+00,-60,320,000
20180525_230251,122,123,190,1610,790,+07,+05,000,000,+00,-60,320,000
20180525_230252,122,123,190,1610,790,+07,+05,000,000,+00,-60,320,000
20180525_230253,123,124,192,1610,790,+07,+05,000,000,+00,-60,320,000
20180525_230254,123,124,192,1610,790,+07,+05,000,000,+00,-60,319,000
20180525_230255,122,123,190,1610,790,+07,+05,000,000,+00,-40,319,000
20180525_230256,122,123,190,1610,790,+07,+05,000,000,+00,-30,319,000
20180525_230257,123,124,192,1610,790,+07,+05,000,000,+01,-30,319,000
20180525_230258,123,125,192,1610,790,+07,+05,000,000,+00,-30,319,000
20180525_230259,122,124,190,1610,790,+07,+05,000,000,+00,-30,320,000
20180525_230300,122,123,190,1610,790,+07,+05,000,000,+00,-30,319,000
20180525_230301,121,123,189,1610,790,+07,+05,000,000,+00,-30,319,000
20180525_230302,123,124,192,1610,790,+07,+05,260,005,+00,-30,319,000
20180525_230303,124,124,193,1610,790,+07,+05,260,005,+00,-40,319,000
20180525_230304,124,125,193,1600,780,+07,+05,260,005,+00,-40,319,000
20180525_230305,123,125,192,1600,780,+07,+05,270,005,+00,-50,319,000
20180525_230306,123,124,192,1600,780,+07,+05,270,005,+00,-40,319,000
20180525_230307,123,124,192,1600,780,+07,+05,270,005,+00,-30,319,000
20180525_230308,123,124,192,1600,780,+07,+05,270,005,+00,-30,319,000
20180525_230309,123,124,192,1610,790,+07,+05,280,005,+00,-10,319,000
20180525_230310,122,123,190,1610,790,+07,+05,270,005,+00,40,319,000
20180525_230311,122,123,190,1610,790,+07,+05,270,005,+00,70,319,000
20180525_230312,122,123,190,1610,790,+07,+05,270,005,+00,70,319,000
20180525_230313,122,123,190,1610,790,+07,+05,270,005,+00,70,319,000
20180525_230314,124,124,193,1610,790,+07,+05,270,005,+00,40,319,000
20180525_230315,123,124,192,1610,800,+07,+05,280,005,+00,50,319,000
20180525_230316,123,124,192,1610,790,+07,+05,280,005,+00,40,319,000
20180525_230317,123,124,192,1610,790,+07,+05,270,005,+00,20,319,000
20180525_230318,122,124,190,1610,790,+07,+05,270,005,+00,0,319,000
20180525_230319,121,123,189,1610,790,+07,+05,270,005,-01,0,319,000
20180525_230320,122,123,190,1610,790,+07,+05,260,005,+00,-20,318,000
20180525_230321,122,123,190,1610,790,+07,+05,260,005,+00,-30,318,000
20180525_230322,121,123,189,1610,790,+07,+05,260,005,+00,-20,318,000
20180525_230323,120,122,187,1610,790,+07,+05,260,005,+00,-30,318,000
20180525_230324,117,118,182,1610,790,+07,+05,240,005,+00,-20,318,000
20180525_230325,117,118,182,1610,790,+07,+05,230,005,+00,0,318,000
20180525_230326,119,119,185,1610,790,+07,+05,230,005,+00,10,318,000
20180525_230327,120,120,187,1610,790,+07,+05,230,005,+00,30,318,000
20180525_230328,121,122,189,1610,790,+07,+05,230,005,+00,30,318,000
20180525_230329,122,123,190,1610,790,+07,+05,240,005,+00,20,318,000
20180525_230330,122,123,190,1610,790,+07,+05,240,005,+00,10,318,000
20180525_230331,121,122,189,1610,790,+07,+05,240,005,+00,10,318,000
20180525_230332,122,123,190,1610,790,+07,+05,240,005,+00,-10,318,000
20180525_230333,124,124,193,1610,790,+07,+05,250,005,+00,-20,318,000
20180525_230334,123,124,192,1610,790,+07,+05,250,005,+00,-40,318,000
20180525_230335,123,124,192,1610,790,+07,+05,260,005,+00,-50,318,000
20180525_230336,123,124,192,1610,790,+07,+05,260,005,+00,-50,318,000
20180525_230337,122,124,190,1610,790,+07,+05,260,005,+00,-40,318,000
20180525_230338,122,123,190,1610,790,+07,+05,250,005,+00,-10,318,000
20180525_230339,122,123,190,1610,790,+07,+05,250,005,+00,-10,318,000
20180525_230340,122,123,190,1610,790,+07,+05,250,005,+00,0,319,000
20180525_230341,123,124,192,1610,790,+07,+05,260,005,+00,10,319,000
20180525_230342,122,123,190,1610,790,+07,+05,260,005,+00,20,319,000
20180525_230343,122,123,190,1610,790,+07,+05,260,005,+00,30,319,000
20180525_230344,123,124,192,1610,790,+07,+05,260,005,+00,40,319,000
20180525_230345,123,124,192,1610,790,+07,+05,260,005,+00,30,319,000
20180525_230346,123,124,192,1610,790,+07,+05,260,005,+00,20,319,000
20180525_230347,123,124,192,1610,790,+07,+05,260,005,+00,20,319,000
20180525_230348,123,124,192,1610,790,+07,+05,260,005,+00,10,319,000
20180525_230349,125,125,195,1610,790,+07,+05,260,005,+00,0,319,000
20180525_230350,124,125,193,1610,790,+07,+05,270,005,+00,-20,319,000
20180525_230351,124,125,193,1610,790,+07,+05,270,005,+00,-40,319,000
20180525_230352,124,126,193,1610,790,+07,+05,270,005,+00,-30,319,000
20180525_230353,124,125,193,1610,790,+07,+05,270,005,+00,-40,318,000
20180525_230354,123,125,192,1610,790,+08,+05,270,005,+00,-30,318,000
20180525_230355,123,124,192,1610,910,+08,+06,260,005,+00,-20,318,000
20180525_230356,122,124,190,1610,910,+08,+06,260,010,+00,-10,318,000
20180525_230357,121,123,189,1610,910,+08,+06,260,010,+00,0,318,000
20180525_230358,122,123,190,1610,910,+08,+06,260,010,+00,0,318,000
20180525_230359,122,123,190,1610,910,+08,+06,260,010,+00,0,317,000
20180525_230400,122,123,190,1610,910,+08,+06,260,010,+00,0,317,000
20180525_230401,123,123,192,1610,910,+08,+06,260,010,+00,20,317,000
20180525_230402,123,124,192,1610,910,+08,+06,260,010,+00,20,317,000
20180525_230403,122,123,190,1610,910,+08,+06,260,010,+00,20,317,000
20180525_230404,121,123,189,1610,920,+08,+06,260,010,+00,30,317,000
20180525_230405,120,123,187,1610,920,+08,+06,260,010,+00,60,317,000
20180525_230406,121,123,189,1620,920,+08,+06,250,010,+00,120,317,000
20180525_230407,122,123,190,1620,930,+08,+06,250,010,+00,150,317,000
20180525_230408,122,123,190,1620,930,+08,+06,250,010,+00,120,317,000
20180525_230409,122,124,190,1620,930,+08,+06,250,010,+00,70,318,000
20180525_230410,124,124,193,1620,930,+08,+06,250,010,+00,40,318,000
20180525_230411,124,125,193,1620,920,+08,+06,250,005,+00,10,318,000
20180525_230412,124,125,193,1610,920,+08,+06,250,005,+00,-80,318,000
20180525_230413,123,124,192,1610,920,+08,+06,250,005,+00,-80,318,000
20180525_230414,123,124,192,1610,910,+08,+06,250,005,+00,-70,318,000
20180525_230415,123,124,192,1610,910,+08,+06,240,005,+00,-50,318,000
20180525_230416,123,124,192,1610,910,+08,+06,240,005,+00,-30,318,000
20180525_230417,123,124,192,1610,910,+08,+06,240,005,+00,-20,318,000
20180525_230418,123,124,192,1610,910,+08,+06,250,005,+00,-20,319,000
20180525_230419,123,124,192,1610,910,+08,+06,250,005,+00,-20,319,000
20180525_230420,123,124,192,1610,920,+08,+06,250,005,+00,-20,319,000
20180525_230421,123,124,192,1610,920,+08,+06,240,005,+00,-20,319,000
20180525_230422,124,126,193,1610,910,+08,+06,240,005,+00,-20,319,000
20180525_230423,124,125,193,1610,910,+08,+06,240,005,+00,-30,319,000
20180525_230424,124,125,193,1610,910,+08,+06,240,005,+00,-30,319,000
20180525_230425,124,125,193,1610,910,+08,+06,240,005,+00,-40,320,000
20180525_230426,125,125,195,1610,910,+08,+06,230,005,+00,-30,320,000
20180525_230427,125,126,195,1610,910,+08,+06,230,005,+00,-20,320,000
20180525_230428,124,125,193,1610,910,+08,+06,220,005,+00,-20,320,000
20180525_230429,125,126,195,1610,910,+08,+06,220,005,+00,-20,320,000
20180525_230430,125,126,195,1610,910,+08,+06,220,005,+00,-20,320,000
20180525_230431,124,125,193,1610,910,+08,+06,000,000,+00,-20,320,000
20180525_230432,125,126,195,1610,910,+08,+06,000,000,+00,-20,320,000
20180525_230433,126,127,196,1610,910,+08,+06,000,000,+00,-30,320,000
20180525_230434,126,127,196,1610,910,+08,+06,000,000,+00,-30,320,000
20180525_230435,125,127,195,1600,910,+08,+06,000,000,+00,-40,320,000
20180525_230436,125,126,195,1610,910,+08,+06,000,000,+00,-30,320,000
20180525_230437,125,126,195,1610,910,+08,+06,210,005,+00,-30,320,000
20180525_230438,126,127,196,1610,910,+08,+06,200,005,+00,-20,321,000
20180525_230438,126,127,196,1610,910,+08,+06,200,005,+00,-10,321,000
20180525_230440,125,127,195,1610,910,+08,+06,000,000,+00,-10,321,000
20180525_230441,125,126,195,1610,910,+08,+06,000,000,+00,-10,321,000
20180525_230442,125,126,195,1610,910,+08,+06,000,000,+00,-10,321,000
20180525_230443,125,126,195,1610,910,+08,+06,190,005,+00,-10,321,000
20180525_230444,125,126,195,1610,910,+08,+06,190,005,+00,-10,321,000
20180525_230445,126,127,196,1610,910,+08,+06,190,005,+00,-10,321,000
20180525_230445,127,128,198,1610,910,+08,+06,200,005,+00,0,321,000
20180525_230446,128,128,199,1610,910,+08,+06,200,005,+00,0,321,000
20180525_230447,128,129,199,1610,910,+08,+06,200,005,+00,0,320,000
20180525_230448,129,130,201,1610,790,+08,+05,200,005,+00,0,320,000
20180525_230449,127,128,198,1610,910,+08,+06,200,005,+00,0,320,000
20180525_230450,127,128,198,1610,920,+08,+06,200,005,+00,10,320,000
20180525_230451,128,129,199,1610,920,+08,+06,210,005,+00,60,320,000
20180525_230452,128,129,199,1610,920,+08,+06,210,005,+00,60,320,000
20180525_230453,128,129,199,1610,920,+08,+06,210,005,+00,30,320,000
20180525_230454,129,130,201,1610,800,+08,+05,210,005,+00,20,320,000
20180525_230455,129,129,201,1610,920,+08,+05,210,005,+00,10,320,000
20180525_230456,129,130,201,1610,790,+08,+05,210,005,+00,0,320,000
20180525_230457,129,130,201,1610,790,+08,+05,210,005,+00,-10,320,000
20180525_230458,129,130,201,1610,790,+08,+05,210,005,+00,0,320,000
20180525_230459,129,130,201,1610,790,+08,+05,210,005,+00,0,320,000
20180525_230500,130,131,202,1610,790,+08,+05,210,005,+00,0,320,000
20180525_230501,130,131,202,1610,790,+08,+05,210,005,+00,0,320,000
20180525_230502,130,131,202,1610,790,+08,+05,210,005,+00,0,320,000
20180525_230503,130,131,202,1610,790,+08,+05,220,005,+00,0,320,000
20180525_230504,130,131,202,1610,790,+08,+05,220,005,+00,0,320,000
20180525_230505,130,131,202,1610,790,+08,+05,220,005,+00,0,320,000
20180525_230506,130,131,202,1610,790,+08,+05,220,005,+00,0,320,000
20180525_230507,130,131,202,1610,790,+08,+05,220,005,+00,0,320,000
20180525_230508,130,131,202,1610,790,+08,+05,210,005,+00,0,320,000
20180525_230509,131,132,204,1610,790,+08,+05,210,005,+00,0,320,000
20180525_230510,131,132,204,1610,790,+08,+05,210,005,+00,0,320,000
20180525_230511,131,132,204,1610,790,+09,+05,210,005,+00,0,320,000
20180525_230512,132,132,205,1610,920,+09,+06,220,005,+00,0,320,000
20180525_230513,133,134,207,1610,920,+09,+06,220,005,+00,0,320,000
20180525_230514,133,134,207,1610,920,+09,+06,220,005,+00,0,320,000
20180525_230515,134,136,209,1610,920,+09,+06,230,005,+00,0,320,000
20180525_230516,134,136,209,1610,920,+09,+06,240,005,+00,0,320,000
20180525_230517,134,136,209,1610,920,+09,+06,250,005,+00,0,320,000
20180525_230518,134,136,209,1610,920,+09,+06,250,005,+00,0,320,000
20180525_230519,134,136,209,1610,920,+09,+06,250,005,+00,0,320,000
20180525_230520,134,136,209,1610,920,+09,+06,250,005,+00,0,320,000
20180525_230521,135,136,210,1610,920,+09,+06,250,005,+00,0,320,000
20180525_230522,135,136,210,1610,920,+09,+06,250,005,+00,0,320,000
20180525_230523,135,136,210,1610,920,+09,+06,250,005,+00,0,319,000
20180525_230524,135,136,210,1610,920,+09,+06,250,005,+00,0,319,000
20180525_230525,135,136,210,1620,920,+09,+06,250,005,+00,10,319,000
20180525_230526,135,136,210,1620,920,+09,+06,250,005,+00,10,319,000
20180525_230527,134,136,209,1620,920,+09,+06,260,005,+00,20,319,000
20180525_230528,134,136,209,1620,920,+09,+06,260,005,+00,20,319,000
20180525_230529,134,136,209,1620,920,+09,+06,260,005,+00,20,319,000
20180525_230531,133,134,207,1620,920,+09,+06,250,005,+00,20,319,000
20180525_230531,134,136,209,1620,920,+09,+06,240,005,+00,20,319,000
20180525_230532,134,136,209,1620,920,+09,+06,240,005,+00,10,319,000
20180525_230533,134,136,209,1620,920,+09,+06,250,005,+00,10,319,000
20180525_230534,134,136,209,1610,920,+09,+06,250,005,+00,-20,319,000
20180525_230535,134,136,209,1610,920,+09,+06,250,005,+00,-30,320,000
20180525_230537,134,136,209,1610,920,+09,+06,250,005,+00,-40,320,000
20180525_230538,134,136,209,1610,910,+09,+06,250,005,+00,-50,320,000
20180525_230539,135,136,210,1610,910,+09,+06,250,005,+00,-50,320,000
20180525_230540,135,136,210,1610,910,+09,+06,250,005,+00,-40,320,000
20180525_230541,135,136,210,1610,910,+09,+06,250,005,+00,-40,320,000
20180525_230542,135,136,210,1610,910,+09,+06,250,005,+00,-40,320,000
20180525_230543,135,136,210,1610,910,+09,+06,250,005,+00,-50,320,000
20180525_230544,135,136,210,1610,910,+09,+06,250,005,+00,-50,320,000
20180525_230545,134,135,208,1610,910,+09,+06,000,000,+00,-50,320,000
20180525_230546,134,135,208,1600,910,+09,+06,000,000,+00,-50,320,000
20180525_230547,134,135,208,1600,900,+09,+06,000,000,+00,-60,320,000
20180525_230548,134,135,208,1600,900,+09,+06,000,000,+00,-50,320,000
20180525_230549,133,134,207,1600,900,+09,+06,000,000,+00,-50,320,000
20180525_230550,133,134,207,1600,900,+09,+06,000,000,+00,-40,321,000
20180525_230551,133,134,207,1600,900,+09,+06,000,000,+00,-40,321,000
20180525_230552,135,135,210,1600,900,+09,+06,000,000,+00,-30,321,000
20180525_230553,135,136,210,1600,900,+09,+06,000,000,+00,-20,321,000
20180525_230554,135,136,210,1600,900,+09,+06,000,000,+00,-10,321,000
20180525_230555,135,136,210,1600,910,+09,+06,000,000,+00,0,321,000
20180525_230556,134,135,208,1610,910,+09,+06,000,000,+00,20,321,000
20180525_230557,133,134,207,1610,910,+09,+06,000,000,+00,40,321,000
20180525_230558,134,135,208,1610,910,+09,+06,000,000,+00,30,321,000
20180525_230559,134,135,208,1610,910,+09,+06,000,000,+00,20,321,000
20180525_230600,134,135,208,1610,910,+09,+06,000,000,+00,20,321,000
20180525_230601,133,134,207,1610,910,+09,+06,000,000,+00,20,321,000
20180525_230602,133,134,207,1610,910,+09,+06,000,000,+00,0,321,000
20180525_230603,134,135,208,1610,910,+09,+06,000,000,+00,0,321,000
20180525_230604,134,135,208,1610,910,+09,+06,000,000,+00,0,322,000
20180525_230605,134,135,208,1610,910,+09,+06,000,000,+00,0,322,000
20180525_230606,134,135,208,1610,910,+09,+06,000,000,+00,0,322,000
20180525_230607,134,135,208,1610,910,+09,+06,000,000,+00,0,322,000
20180525_230608,134,135,208,1610,910,+09,+06,000,000,+00,0,322,000
20180525_230609,134,135,208,1610,910,+09,+06,000,000,+00,10,322,000
20180525_230610,134,135,208,1610,910,+09,+06,000,000,+00,10,322,000
20180525_230611,134,135,208,1610,910,+09,+06,000,000,+00,10,322,000
20180525_230612,135,135,210,1610,910,+09,+06,000,000,+00,10,322,000
20180525_230613,136,138,212,1610,910,+09,+06,000,000,+00,10,322,000
20180525_230614,135,136,210,1610,910,+09,+06,000,000,+00,10,322,000
20180525_230615,134,136,209,1610,910,+09,+06,000,000,+00,10,322,000
20180525_230616,134,136,209,1610,910,+09,+06,000,000,+00,10,322,000
20180525_230617,134,136,208,1610,910,+09,+06,000,000,+00,0,322,000
20180525_230618,134,135,208,1610,910,+09,+06,000,000,+00,0,322,000
20180525_230619,134,135,208,1610,910,+09,+06,000,000,+00,-10,322,000
20180525_230620,133,134,207,1610,910,+09,+06,000,000,+00,-20,322,000
20180525_230621,134,135,208,1610,910,+09,+06,000,000,+00,-20,322,000
20180525_230622,134,135,208,1610,910,+09,+06,000,000,+00,-30,323,000
20180525_230623,135,136,210,1610,910,+09,+06,000,000,+00,-30,323,000
20180525_230624,135,136,210,1610,910,+09,+06,000,000,+00,-30,323,000
20180525_230624,134,135,208,1610,910,+09,+06,000,000,+00,-30,323,000
20180525_230625,134,135,208,1610,910,+09,+06,000,000,+00,-20,323,000
20180525_230626,134,135,208,1610,910,+09,+06,000,000,+00,-20,323,000
20180525_230627,134,135,208,1610,910,+09,+06,000,000,+00,-20,323,000
20180525_230628,134,135,208,1610,910,+09,+06,000,000,+00,-20,323,000
20180525_230629,134,135,208,1610,910,+09,+06,000,000,+00,-20,323,000
20180525_230630,134,135,208,1610,910,+09,+06,000,000,+00,-20,323,000
20180525_230631,134,135,208,1610,910,+09,+06,000,000,+00,-20,323,000
20180525_230632,135,135,210,1610,910,+09,+06,000,000,+00,-10,323,000
20180525_230633,135,136,210,1610,910,+09,+06,000,000,+00,-10,323,000
20180525_230634,134,136,208,1610,910,+09,+06,000,000,+00,-10,323,000
20180525_230635,133,134,207,1610,910,+09,+06,000,000,+00,-10,323,000
20180525_230636,133,134,207,1610,910,+09,+06,000,000,+00,-10,323,000
20180525_230637,132,133,205,1610,910,+09,+06,000,000,+00,0,323,000
20180525_230638,133,134,207,1610,910,+09,+06,000,000,+00,0,323,000
20180525_230639,134,135,208,1610,910,+09,+06,000,000,+00,0,323,000
20180525_230640,134,135,208,1610,910,+09,+06,000,000,+00,0,323,000
20180525_230641,134,135,208,1600,910,+09,+06,000,000,+00,-10,323,000
20180525_230642,134,135,208,1600,910,+09,+06,000,000,+00,-10,323,000
20180525_230643,134,135,208,1600,900,+09,+06,000,000,+00,-20,324,000
20180525_230644,134,135,208,1600,900,+09,+06,000,000,+00,-20,324,000
20180525_230645,134,135,208,1600,900,+09,+06,000,000,+00,-20,324,000
20180525_230646,134,135,208,1600,900,+09,+06,000,000,+00,-10,324,000
20180525_230647,133,134,207,1600,900,+09,+06,000,000,+00,-10,324,000
20180525_230648,133,134,207,1600,900,+09,+06,000,000,+00,-10,324,000
20180525_230649,133,134,207,1600,900,+09,+06,000,000,+00,-10,324,000
20180525_230650,133,134,207,1600,900,+09,+06,000,000,+00,-10,324,000
20180525_230651,133,134,207,1600,900,+09,+06,000,000,+00,-10,324,000
20180525_230652,133,134,207,1600,900,+09,+06,000,000,+00,-10,324,000
20180525_230653,133,134,207,1600,900,+09,+06,000,000,+00,-10,324,000
20180525_230654,133,134,207,1600,900,+09,+06,000,000,+00,-10,324,000
20180525_230655,133,134,207,1600,900,+09,+06,000,000,+00,-10,324,000
20180525_230656,133,134,207,1600,900,+09,+06,000,000,+00,0,324,000
20180525_230657,133,134,207,1600,900,+09,+06,000,000,+00,0,324,000
20180525_230658,132,134,205,1600,900,+09,+06,000,000,+00,0,324,000
20180525_230659,132,133,205,1600,910,+09,+06,000,000,+00,0,324,000
20180525_230700,132,133,205,1610,910,+09,+06,000,000,+00,20,324,000
20180525_230701,133,133,207,1610,910,+09,+06,000,000,+00,40,324,000
20180525_230702,133,134,207,1610,910,+09,+06,000,000,+00,40,324,000
20180525_230703,133,134,207,1610,910,+09,+06,000,000,+00,50,324,000
20180525_230704,132,133,205,1610,910,+09,+06,000,000,+00,50,324,000
20180525_230705,132,133,205,1610,910,+09,+06,000,000,+00,50,324,000
20180525_230706,132,133,205,1610,910,+09,+06,000,000,+00,60,324,000
20180525_230707,132,133,205,1610,910,+09,+06,000,000,+00,50,324,000
20180525_230708,132,133,205,1610,920,+09,+06,000,000,+00,50,324,000
20180525_230709,133,134,207,1610,920,+09,+06,000,000,+00,40,324,000
20180525_230710,134,134,209,1610,920,+09,+06,000,000,+00,40,324,000
20180525_230711,133,134,207,1610,920,+09,+06,000,000,+00,40,324,000
20180525_230712,133,134,207,1610,920,+09,+06,000,000,+00,30,324,000
20180525_230713,133,134,207,1610,910,+09,+06,000,000,+00,20,324,000
20180525_230714,133,134,207,1610,910,+09,+06,000,000,+00,10,324,000
20180525_230716,134,136,209,1610,910,+09,+06,000,000,+00,0,324,000
20180525_230717,134,136,209,1610,910,+09,+06,000,000,+00,0,324,000
20180525_230718,134,136,209,1610,920,+09,+06,020,005,+00,10,324,000
20180525_230719,134,136,209,1610,920,+09,+06,020,005,+00,10,324,000
20180525_230720,134,136,209,1610,920,+09,+06,020,005,+00,10,324,000
20180525_230721,133,136,207,1610,920,+09,+06,020,005,+00,20,324,000
20180525_230722,132,133,205,1620,920,+09,+06,030,005,+00,20,324,000
20180525_230723,133,134,207,1620,920,+09,+06,040,005,+00,20,324,000
20180525_230724,133,134,207,1610,920,+09,+06,040,005,+00,10,324,000
20180525_230725,133,134,207,1610,920,+09,+06,040,005,+00,0,324,000
20180525_230726,133,134,207,1610,920,+09,+06,040,005,+00,0,324,000
20180525_230727,133,134,207,1610,920,+09,+06,040,005,+00,-20,324,000
20180525_230728,133,134,207,1610,920,+09,+06,040,005,+00,-20,324,000
20180525_230729,133,134,207,1610,920,+09,+06,040,005,+00,-10,324,000
20180525_230730,133,134,207,1610,920,+09,+06,030,005,+00,-10,324,000
20180525_230731,133,134,207,1610,920,+09,+06,030,005,+00,-10,324,000
20180525_230732,132,134,205,1610,920,+09,+06,030,005,+00,-10,324,000
20180525_230733,132,133,205,1610,920,+09,+06,040,005,+00,-10,324,000
20180525_230734,132,133,205,1610,920,+09,+06,040,005,+00,-10,324,000
20180525_230735,132,133,205,1610,920,+09,+06,040,005,+00,-10,324,000
20180525_230736,133,134,207,1610,920,+09,+06,040,005,+00,-10,324,000
20180525_230737,133,134,207,1610,920,+09,+06,040,005,+00,-10,324,000
20180525_230738,131,133,204,1610,920,+09,+06,040,005,+00,-10,325,000
20180525_230739,132,133,205,1610,910,+09,+06,000,000,+00,-10,325,000
20180525_230740,133,133,207,1610,910,+09,+06,000,000,+00,-10,325,000
20180525_230741,133,134,207,1610,910,+09,+06,000,000,+00,-20,325,000
20180525_230742,133,134,207,1610,910,+09,+06,000,000,+00,-20,325,000
20180525_230743,133,134,207,1610,910,+09,+06,000,000,+00,-20,325,000
20180525_230744,134,134,208,1610,910,+09,+06,000,000,+00,-20,325,000
20180525_230745,134,135,208,1610,910,+09,+06,000,000,+00,-20,325,000
20180525_230746,134,135,208,1610,910,+09,+06,000,000,+00,-20,325,000
20180525_230747,134,135,208,1610,910,+09,+06,020,005,+00,-20,324,000
20180525_230748,134,135,208,1610,910,+09,+06,020,005,+00,-20,324,000
20180525_230749,134,135,208,1610,910,+09,+06,020,005,+00,-20,324,000
20180525_230750,134,135,208,1610,910,+09,+06,020,005,+00,-20,324,000
20180525_230751,135,136,210,1610,910,+09,+06,020,005,+00,-20,324,000
20180525_230752,133,135,207,1610,910,+09,+06,020,005,+00,-20,324,000
20180525_230753,134,135,208,1610,910,+09,+06,020,005,+00,-20,324,000
20180525_230754,134,135,208,1610,910,+09,+06,010,005,+00,-30,324,000
20180525_230755,136,136,212,1610,910,+09,+06,010,005,+00,-30,325,000
20180525_230756,134,135,208,1610,910,+09,+06,010,005,+00,-20,325,000
20180525_230757,135,136,210,1610,910,+09,+06,010,005,+00,-20,324,000
20180525_230758,135,136,210,1610,910,+09,+06,010,005,+00,-10,324,000
20180525_230759,134,135,208,1610,910,+09,+06,000,005,+00,-10,324,000
20180525_230800,134,135,208,1610,910,+09,+06,000,005,+00,20,324,000
20180525_230801,135,135,210,1610,910,+09,+06,350,005,+00,20,324,000
20180525_230802,134,135,208,1610,910,+09,+06,350,005,+00,30,323,000
20180525_230803,133,135,207,1610,910,+09,+06,350,005,+00,30,323,000
20180525_230804,134,134,209,1610,910,+09,+06,350,005,+00,40,323,000
20180525_230805,134,136,209,1610,920,+09,+06,340,005,+00,50,323,000
20180525_230806,134,136,209,1610,920,+09,+06,340,005,+00,50,323,000
20180525_230807,134,136,209,1610,920,+09,+06,340,010,+00,50,323,000
20180525_230808,134,134,209,1620,920,+09,+06,340,005,+00,60,323,000
20180525_230809,134,136,209,1620,920,+09,+06,350,005,+00,40,323,000
20180525_230810,134,136,209,1620,920,+09,+06,350,005,+00,40,323,000
20180525_230811,134,136,209,1620,920,+09,+06,350,005,+00,50,323,000
20180525_230812,134,136,209,1620,920,+09,+06,350,010,+00,50,323,000
20180525_230813,134,136,209,1620,920,+09,+06,350,010,+00,40,323,000
20180525_230813,134,136,209,1620,920,+09,+06,350,010,+00,30,323,000
20180525_230814,132,134,205,1620,920,+09,+06,000,010,+00,20,323,000
20180525_230815,131,133,204,1620,920,+09,+06,000,005,+00,10,323,000
20180525_230816,132,132,205,1620,920,+09,+06,020,005,+00,0,324,000
20180525_230817,132,133,205,1620,920,+09,+06,020,005,+00,-10,324,000
20180525_230818,134,136,209,1610,920,+09,+06,020,005,+00,-30,324,000
20180525_230819,134,136,209,1610,920,+09,+06,010,005,+00,-40,324,000
20180525_230820,133,134,207,1610,920,+09,+06,010,005,+00,-30,324,000
20180525_230821,133,134,207,1610,920,+09,+06,020,005,+00,-20,324,000
20180525_230822,133,134,207,1610,920,+09,+06,020,005,+00,-20,325,000
20180525_230823,133,134,207,1610,920,+09,+06,020,005,+00,-20,325,000
20180525_230824,134,136,209,1610,920,+09,+06,020,005,+00,-20,325,000
20180525_230825,134,136,209,1610,920,+09,+06,020,005,+00,-10,325,000
20180525_230826,134,136,209,1610,920,+09,+06,020,010,+00,-10,325,000
20180525_230827,133,134,207,1610,920,+09,+06,030,005,+00,-10,325,000
20180525_230828,133,134,207,1610,920,+09,+06,030,005,+00,-10,325,000
20180525_230829,133,136,207,1610,920,+09,+06,030,005,+00,-10,325,000
20180525_230830,132,133,205,1610,920,+09,+06,040,005,+00,-10,325,000
20180525_230831,133,134,207,1610,920,+09,+06,040,005,+00,-20,325,000
20180525_230832,134,134,209,1610,920,+09,+06,050,005,+00,-20,325,000
20180525_230833,134,136,209,1610,910,+09,+06,040,005,+00,-20,325,000
20180525_230834,134,136,209,1610,910,+09,+06,040,005,+00,-20,325,000
20180525_230835,134,135,208,1610,910,+09,+06,040,005,+00,-20,325,000
20180525_230836,134,135,208,1610,910,+09,+06,040,005,+00,-20,325,000
20180525_230837,134,136,208,1610,910,+09,+06,040,005,+00,-30,325,000
20180525_230838,135,136,210,1610,910,+09,+06,040,005,+00,-30,325,000
20180525_230839,136,138,212,1610,910,+09,+06,030,005,+00,-40,325,000
20180525_230840,135,136,210,1610,910,+09,+06,030,005,+00,-40,325,000
20180525_230841,137,138,213,1610,910,+09,+06,030,005,+00,-50,325,000
20180525_230842,136,138,212,1600,900,+09,+06,030,005,+00,-60,325,000
20180525_230843,136,138,212,1600,900,+09,+06,030,010,+00,-60,325,000
20180525_230844,135,138,210,1600,900,+09,+06,030,010,+00,-60,325,000
20180525_230845,135,136,210,1600,900,+09,+06,030,005,+00,-50,325,000
20180525_230846,134,135,208,1600,900,+09,+06,030,005,+00,-40,325,000
20180525_230847,135,136,210,1600,900,+09,+06,030,005,+00,-40,325,000
20180525_230848,134,135,208,1600,900,+09,+06,030,005,+00,-30,325,000
20180525_230849,132,134,205,1600,900,+09,+06,030,005,+00,-30,325,000
20180525_230850,134,134,208,1600,900,+09,+06,040,005,+00,-30,325,000
20180525_230851,134,135,208,1600,900,+09,+06,040,005,+00,-30,325,000
20180525_230852,134,135,208,1600,900,+09,+06,040,005,+00,-40,325,000
20180525_230853,134,135,208,1600,900,+09,+06,030,005,+00,-40,325,000
20180525_230854,134,135,208,1600,900,+09,+06,030,005,+00,-40,325,000
20180525_230855,134,135,208,1600,900,+09,+06,030,005,+00,-30,325,000
20180525_230856,134,135,208,1600,900,+09,+06,030,005,+00,-30,325,000
20180525_230857,134,135,208,1600,900,+09,+06,030,005,+00,-10,324,000
20180525_230858,132,133,205,1600,900,+09,+06,030,005,+00,10,324,000
20180525_230859,133,134,207,1600,900,+09,+06,030,005,+00,40,324,000
20180525_230900,133,134,207,1600,900,+09,+06,030,005,+00,40,324,000
20180525_230901,132,133,205,1600,900,+09,+06,030,005,+00,30,324,000
20180525_230902,132,133,205,1600,900,+09,+06,040,005,+00,40,325,000
20180525_230903,132,133,205,1600,900,+09,+06,040,005,+00,30,325,000
20180525_230904,135,136,210,1600,900,+09,+06,030,005,+00,0,325,000
20180525_230905,136,138,212,1600,900,+09,+06,020,010,+00,-10,325,000
20180525_230906,135,136,210,1600,900,+09,+06,020,010,+00,-20,324,000
20180525_230907,134,135,208,1600,900,+09,+06,020,010,+00,-20,324,000
20180525_230909,133,134,207,1600,900,+09,+06,020,010,+00,0,324,000
20180525_230910,132,133,205,1600,900,+09,+06,020,005,+00,0,324,000
20180525_230911,132,133,205,1600,900,+09,+06,010,005,+00,10,324,000
20180525_230912,133,134,207,1600,900,+09,+06,010,005,+00,10,324,000
20180525_230913,133,134,207,1600,900,+09,+06,010,005,+00,30,324,000
20180525_230914,133,134,207,1600,900,+09,+06,010,005,+00,40,324,000
20180525_230915,133,134,207,1610,910,+09,+06,000,005,+00,60,324,000
20180525_230916,131,133,204,1610,910,+09,+06,000,005,+00,80,324,000
20180525_230917,131,131,204,1610,910,+09,+06,000,005,+00,90,324,000
20180525_230918,131,132,204,1610,910,+09,+06,000,005,+00,60,324,000
20180525_230919,131,132,204,1610,910,+09,+06,010,005,+00,60,324,000
20180525_230920,131,132,204,1610,910,+09,+06,010,005,+00,60,324,000
20180525_230921,131,132,204,1610,910,+09,+06,010,005,+00,40,324,000
20180525_230922,131,131,204,1610,910,+09,+06,010,005,+00,40,324,000
20180525_230923,131,132,204,1610,910,+09,+06,020,005,+00,20,324,000
20180525_230924,131,132,204,1610,910,+09,+06,020,005,+00,30,324,000
20180525_230925,130,131,202,1610,910,+09,+06,010,005,+00,30,324,000
20180525_230926,129,131,201,1610,920,+09,+06,010,005,+00,30,324,000
20180525_230927,129,129,201,1610,1040,+09,+06,020,005,+00,40,324,000
20180525_230928,129,130,201,1620,920,+09,+06,020,005,+00,60,324,000
20180525_230929,130,131,202,1620,920,+09,+06,020,005,+00,50,324,000
20180525_230930,131,132,204,1620,920,+09,+06,020,005,+00,50,324,000
20180525_230931,131,132,204,1620,920,+09,+06,020,005,+00,50,324,000
20180525_230932,131,132,204,1620,920,+09,+06,020,005,+00,40,324,000
20180525_230933,131,132,204,1620,920,+09,+06,020,005,+00,40,324,000
20180525_230934,131,132,204,1620,920,+09,+06,020,005,+00,40,325,000
20180525_230935,131,132,204,1620,920,+09,+06,020,005,+00,30,324,000
20180525_230936,131,132,204,1620,920,+09,+06,020,005,+00,30,324,000
20180525_230937,131,132,204,1620,920,+09,+06,020,005,+00,30,324,000
20180525_230938,131,132,204,1620,920,+09,+06,020,005,+00,30,324,000
20180525_230939,130,131,202,1620,920,+09,+06,020,005,+00,20,324,000
20180525_230940,131,131,204,1620,930,+09,+06,020,005,+00,30,324,000
20180525_230941,131,132,204,1620,930,+09,+06,030,005,+00,20,324,000
20180525_230942,131,132,204,1620,930,+09,+06,030,005,+00,20,324,000
20180525_230943,131,132,204,1620,930,+09,+06,020,005,+00,20,324,000
20180525_230944,131,132,204,1620,920,+09,+06,020,005,+00,10,324,000
20180525_230945,131,132,204,1620,920,+09,+06,020,005,+00,0,324,000
20180525_230946,131,132,204,1620,920,+09,+06,030,005,+00,0,324,000
20180525_230947,132,133,205,1620,920,+09,+06,030,005,+00,0,324,000
20180525_230948,132,133,205,1620,920,+09,+06,030,005,+00,0,325,000
20180525_230949,132,133,205,1620,920,+09,+06,030,005,+00,0,325,000
20180525_230950,132,133,205,1620,920,+09,+06,030,005,+00,0,325,000
20180525_230951,132,133,205,1620,920,+09,+06,030,010,+00,0,325,000
20180525_230952,133,133,207,1620,920,+09,+06,030,010,+00,0,325,000
20180525_230953,134,136,209,1620,920,+09,+06,030,010,+00,-20,325,000
20180525_230954,135,136,210,1620,920,+09,+06,030,010,+00,-20,325,000
20180525_230955,133,134,207,1620,920,+09,+06,030,010,+00,-20,325,000
20180525_230956,133,134,207,1620,920,+09,+06,030,010,+00,-30,325,000
20180525_230957,132,133,205,1610,920,+09,+06,040,010,+00,-30,325,000
20180525_230958,132,133,205,1610,920,+09,+06,040,010,+00,-30,326,000
20180525_230959,132,133,205,1610,920,+09,+06,040,010,+00,-30,326,000
20180525_231000,132,133,205,1610,920,+09,+06,040,010,+00,-30,326,000
20180525_231001,132,133,205,1610,920,+09,+06,050,010,+00,-30,326,000
20180525_231002,131,133,204,1610,920,+09,+06,050,010,+00,-20,326,000
20180525_231003,131,132,204,1610,910,+09,+06,050,010,+00,-20,326,000
20180525_231003,132,133,205,1610,910,+09,+06,050,010,+00,-20,326,000
20180525_231004,132,133,205,1610,910,+09,+06,050,010,+00,-30,326,000
20180525_231005,132,133,205,1610,910,+09,+06,050,010,+00,-30,326,000
20180525_231006,133,134,207,1610,910,+09,+06,050,010,+00,-20,326,000
20180525_231007,135,136,210,1610,910,+09,+06,050,010,+00,-20,326,000
20180525_231008,135,136,210,1610,910,+09,+06,040,010,+00,-10,326,000
20180525_231009,134,136,209,1610,920,+09,+06,040,010,+00,0,326,000
20180525_231010,135,136,210,1610,920,+09,+06,040,010,+00,0,326,000
20180525_231011,135,136,210,1610,920,+09,+06,040,010,+00,20,326,000
20180525_231012,135,136,210,1610,920,+09,+06,040,010,+00,10,326,000
20180525_231013,135,136,210,1610,920,+09,+06,040,010,+00,0,326,000
20180525_231014,135,136,210,1610,920,+09,+06,040,010,+00,0,326,000
20180525_231015,135,136,210,1610,910,+09,+06,040,010,+00,0,326,000
20180525_231016,135,136,210,1610,910,+09,+06,040,010,+00,0,326,000
20180525_231017,135,136,210,1610,910,+09,+06,040,010,+00,0,326,000
20180525_231018,135,136,210,1610,910,+09,+06,040,010,+00,0,326,000
20180525_231019,135,136,210,1610,910,+09,+06,040,010,+00,0,326,000
20180525_231020,135,136,210,1610,910,+09,+06,040,010,+00,-10,326,000
20180525_231021,136,138,212,1610,910,+09,+06,040,010,+00,-10,326,000
20180525_231022,136,138,212,1610,910,+09,+06,040,010,+00,-20,326,000
20180525_231023,135,136,210,1610,910,+09,+06,040,010,+00,-20,326,000
20180525_231024,135,136,210,1610,910,+09,+06,040,010,+00,-30,326,000
20180525_231025,135,136,210,1600,910,+09,+06,040,010,+00,-30,326,000
20180525_231026,136,138,212,1600,900,+09,+06,040,010,+00,-40,326,000
20180525_231027,136,138,212,1600,900,+09,+06,040,010,+00,-50,326,000
20180525_231028,135,136,210,1600,900,+09,+06,040,010,+00,-50,326,000
20180525_231029,135,136,210,1600,900,+09,+06,040,010,+00,-60,326,000
20180525_231030,135,136,210,1600,900,+09,+06,040,010,+00,-50,326,000
20180525_231031,137,138,213,1600,900,+09,+06,030,010,+00,-50,326,000
20180525_231032,138,138,215,1600,900,+09,+06,030,010,+00,-50,326,000
20180525_231033,137,138,213,1600,900,+09,+06,020,010,+00,-50,326,000
20180525_231034,138,139,215,1600,900,+09,+06,020,010,+00,-50,326,000
20180525_231035,137,138,213,1600,900,+09,+06,020,010,+00,-50,325,000
20180525_231036,137,138,213,1600,900,+09,+06,010,010,+00,-40,325,000
20180525_231037,137,138,213,1600,900,+09,+06,010,010,+00,-40,325,000
20180525_231038,135,138,210,1600,900,+09,+06,010,010,+00,-20,325,000
20180525_231039,135,135,210,1600,900,+09,+06,010,010,+00,-10,325,000
20180525_231040,135,136,210,1600,900,+09,+06,020,010,+00,-10,325,000
20180525_231041,135,135,210,1600,900,+09,+06,020,010,+00,0,325,000
20180525_231042,135,138,210,1600,900,+09,+06,010,010,+00,10,325,000
20180525_231043,135,136,210,1600,900,+09,+06,010,010,+00,50,325,000
20180525_231044,132,133,205,1610,910,+09,+06,020,010,+00,140,325,000
20180525_231045,132,133,205,1610,910,+09,+06,020,010,+00,140,325,000
20180525_231046,131,133,204,1610,910,+09,+06,020,010,+00,110,326,000
20180525_231047,134,135,208,1610,790,+08,+05,020,010,+00,70,326,000
20180525_231048,134,135,208,1610,790,+08,+05,020,010,+00,60,326,000
20180525_231049,134,135,209,1610,790,+08,+05,020,010,+00,60,326,000
20180525_231050,134,135,209,1610,790,+08,+05,020,010,+00,50,326,000
20180525_231051,134,135,208,1610,790,+08,+05,030,010,+00,40,326,000
20180525_231052,134,136,208,1610,790,+08,+05,020,010,+00,30,326,000
20180525_231053,133,135,207,1610,790,+08,+05,020,010,+00,30,326,000
20180525_231054,133,134,207,1610,790,+08,+05,030,010,+00,40,326,000
20180525_231055,132,133,205,1610,790,+08,+05,030,010,+00,40,326,000
20180525_231056,132,132,205,1610,790,+08,+05,030,010,+00,30,326,000
20180525_231058,132,133,205,1610,790,+08,+05,030,010,+00,30,325,000
20180525_231059,130,132,202,1610,790,+08,+05,030,010,+00,30,325,000
20180525_231100,131,132,204,1610,790,+08,+05,040,010,+00,10,326,000
20180525_231101,131,132,204,1610,790,+08,+05,040,010,+00,0,326,000
20180525_231102,130,131,202,1610,790,+08,+05,040,010,+00,-10,325,000
20180525_231103,129,130,201,1610,790,+08,+05,050,005,+00,-20,325,000
20180525_231104,128,129,199,1610,910,+08,+06,060,005,+00,-30,325,000
20180525_231105,130,131,202,1610,790,+08,+05,060,005,+00,-60,326,000
20180525_231106,130,131,202,1610,790,+08,+05,060,010,+00,-60,326,000
20180525_231107,128,129,199,1600,910,+08,+06,060,010,+00,-60,326,000
20180525_231108,128,129,199,1600,900,+08,+06,060,010,+00,-60,326,000
20180525_231109,129,130,201,1600,780,+08,+05,070,010,+00,-60,326,000
20180525_231110,129,130,201,1600,780,+08,+05,070,010,+00,-60,326,000
20180525_231111,128,129,199,1600,900,+08,+06,070,010,+00,-50,326,000
20180525_231112,128,129,199,1600,900,+08,+06,070,010,+00,-50,326,000
20180525_231113,128,129,199,1600,900,+08,+06,070,010,+00,-50,326,000
20180525_231114,128,129,199,1600,900,+08,+06,070,010,+00,-40,326,000
20180525_231115,128,129,199,1600,900,+08,+06,070,010,+00,-40,326,000
20180525_231116,128,129,199,1600,900,+08,+06,070,010,+00,-30,326,000
20180525_231117,131,131,204,1600,780,+08,+05,070,010,+00,-20,326,000
20180525_231118,130,130,202,1600,780,+08,+05,060,010,+00,30,326,000
20180525_231119,131,132,204,1600,780,+08,+05,060,010,+00,40,326,000
20180525_231120,130,132,202,1610,790,+08,+05,050,010,+00,50,326,000
20180525_231121,130,131,202,1610,790,+08,+05,050,010,+00,70,326,000
20180525_231122,130,131,202,1610,790,+08,+05,050,010,+00,90,326,000
20180525_231123,130,131,202,1610,790,+08,+05,050,010,+00,80,326,000
20180525_231124,130,131,202,1610,790,+08,+05,050,010,+00,90,326,000
20180525_231125,130,131,202,1610,800,+08,+05,050,010,+00,80,326,000
20180525_231126,129,130,201,1610,800,+08,+05,060,010,+00,70,326,000
20180525_231127,129,130,201,1620,800,+08,+05,060,010,+00,70,326,000
20180525_231128,131,131,204,1620,800,+08,+05,060,010,+00,60,326,000
20180525_231129,132,133,205,1620,800,+08,+05,060,010,+00,50,326,000
20180525_231130,132,133,205,1620,800,+08,+05,050,010,+00,40,326,000
20180525_231131,132,133,205,1620,800,+08,+05,050,010,+00,30,326,000
20180525_231132,132,133,205,1620,800,+08,+05,050,010,+00,30,326,000
20180525_231133,132,133,205,1620,800,+08,+05,050,010,+00,20,326,000
20180525_231134,132,133,205,1620,800,+08,+05,050,010,+00,20,326,000
20180525_231135,132,133,205,1610,800,+08,+05,050,010,+00,0,326,000
20180525_231136,132,133,205,1610,790,+08,+05,050,010,+00,-20,326,000
20180525_231137,132,133,205,1610,790,+08,+05,050,010,+00,-40,326,000
20180525_231138,132,133,205,1610,790,+08,+05,050,010,+00,-50,325,000
20180525_231139,133,133,207,1610,790,+08,+05,040,010,+00,-50,325,000
20180525_231140,133,134,207,1610,790,+08,+05,040,010,+00,-40,325,000
20180525_231141,133,134,207,1610,790,+08,+05,040,010,+00,0,325,000
20180525_231142,133,133,207,1610,790,+08,+05,040,010,+00,0,325,000
20180525_231143,132,133,205,1610,790,+08,+05,040,010,+00,10,325,000
20180525_231144,133,134,207,1610,790,+08,+05,040,010,+00,10,325,000
20180525_231145,133,134,207,1610,800,+08,+05,040,010,+00,20,325,000
20180525_231146,133,134,207,1610,800,+08,+05,040,010,+00,20,325,000
20180525_231147,133,134,207,1610,800,+08,+05,030,010,+00,20,325,000
20180525_231148,133,134,207,1610,800,+08,+05,030,010,+00,10,325,000
20180525_231149,133,134,207,1610,800,+08,+05,030,010,+00,10,325,000
20180525_231150,135,135,210,1610,790,+08,+05,030,010,+00,10,325,000
20180525_231151,136,137,212,1610,790,+08,+05,020,010,+00,10,325,000
20180525_231152,136,137,212,1610,790,+08,+05,020,010,+00,-10,325,000
20180525_231153,135,137,210,1610,790,+08,+05,020,010,+00,-10,325,000
20180525_231153,135,135,210,1610,790,+08,+05,020,010,+00,-30,325,000
20180525_231154,136,137,212,1610,790,+08,+05,020,010,+00,-20,325,000
20180525_231155,136,137,212,1610,790,+08,+05,020,010,+00,-30,325,000
20180525_231156,136,137,212,1610,790,+08,+05,010,010,+00,-30,325,000
20180525_231157,136,137,212,1610,790,+08,+05,010,010,+00,-20,325,000
20180525_231158,136,137,212,1610,790,+08,+05,010,010,+00,-20,325,000
20180525_231159,136,137,212,1610,790,+08,+05,010,010,+00,-20,325,000
20180525_231200,135,136,210,1610,790,+08,+05,010,010,+00,-10,325,000
20180525_231201,135,136,210,1610,790,+08,+05,010,010,+00,0,325,000
20180525_231202,134,135,209,1610,790,+08,+05,010,010,+00,20,325,000
20180525_231203,135,135,210,1610,790,+08,+05,010,010,+00,20,325,000
20180525_231204,135,136,210,1610,790,+08,+05,010,010,+00,10,325,000
20180525_231205,135,136,210,1610,790,+08,+05,010,010,+00,0,325,000
20180525_231206,135,136,210,1610,790,+08,+05,010,010,+00,0,325,000
20180525_231207,135,136,210,1610,790,+08,+05,010,010,+00,0,325,000
20180525_231208,135,136,210,1610,790,+08,+05,010,010,+00,0,325,000
20180525_231209,135,136,210,1610,790,+08,+05,010,010,+00,0,325,000
20180525_231210,134,136,209,1610,790,+08,+05,010,010,+00,0,325,000
20180525_231211,134,135,209,1610,790,+08,+05,010,010,+00,0,325,000
20180525_231212,133,134,207,1610,790,+08,+05,010,010,+00,0,325,000
20180525_231213,133,134,207,1610,790,+08,+05,010,010,+00,0,325,000
20180525_231214,134,135,209,1610,790,+08,+05,010,010,+00,0,325,000
20180525_231215,134,135,209,1610,790,+08,+05,010,010,+00,0,325,000
20180525_231216,136,137,212,1610,790,+08,+05,010,010,+00,0,325,000
20180525_231217,136,137,212,1610,790,+08,+05,010,010,+00,0,325,000
20180525_231218,136,137,212,1610,790,+08,+05,010,015,+00,0,325,000
20180525_231219,136,137,212,1610,790,+08,+05,010,015,+00,-10,325,000
20180525_231220,135,136,210,1610,790,+08,+05,010,015,+00,-20,325,000
20180525_231221,133,134,207,1610,790,+08,+05,010,015,+00,-20,325,000
20180525_231222,133,133,207,1610,790,+08,+05,010,010,+00,-20,325,000
20180525_231223,132,133,205,1610,790,+08,+05,010,010,+00,-20,325,000
20180525_231224,132,133,205,1610,790,+08,+05,020,010,+00,-20,325,000
20180525_231225,132,132,205,1610,790,+08,+05,020,010,+00,-20,325,000
20180525_231226,133,134,207,1610,790,+08,+05,020,010,+00,-30,325,000
20180525_231227,133,134,207,1610,790,+08,+05,010,010,+00,-30,325,000
20180525_231228,133,134,207,1600,780,+08,+05,010,010,+00,-40,325,000
20180525_231229,131,132,204,1610,790,+08,+05,010,010,+00,-20,325,000
20180525_231230,131,133,204,1610,790,+08,+05,010,010,+00,0,325,000
20180525_231231,128,130,199,1610,790,+08,+06,020,010,+00,10,325,000
20180525_231232,130,130,202,1610,790,+08,+05,020,010,+00,10,325,000
20180525_231233,130,131,202,1610,790,+08,+05,020,010,+00,10,325,000
20180525_231234,131,132,204,1610,790,+08,+05,020,010,+00,10,325,000
20180525_231235,131,132,204,1610,790,+08,+05,020,010,+00,10,325,000
20180525_231236,131,132,204,1610,790,+08,+05,010,010,+00,10,325,000
20180525_231237,130,131,202,1610,790,+08,+05,010,010,+00,0,325,000
20180525_231238,131,132,204,1610,790,+08,+05,020,010,+00,0,325,000
20180525_231239,130,131,202,1610,790,+08,+05,020,010,+00,0,325,000
20180525_231240,129,130,201,1610,790,+08,+05,020,010,+00,10,325,000
20180525_231241,130,131,202,1610,790,+08,+05,020,010,+00,10,325,000
20180525_231242,130,131,202,1610,790,+08,+05,020,010,+00,30,325,000
20180525_231243,130,132,202,1610,790,+08,+05,020,010,+00,30,325,000
20180525_231244,130,131,202,1610,790,+08,+05,020,010,+00,30,326,000
20180525_231245,130,131,202,1610,790,+08,+05,020,010,+00,30,326,000
20180525_231246,130,131,202,1610,790,+08,+05,020,010,+00,30,326,000
20180525_231247,130,131,202,1610,800,+08,+05,020,010,+00,30,326,000
20180525_231249,129,130,201,1620,800,+08,+05,030,010,+00,40,326,000
20180525_231250,129,130,201,1620,800,+08,+05,030,010,+00,60,326,000
20180525_231251,129,130,201,1620,800,+08,+05,030,010,+00,70,326,000
20180525_231252,130,130,202,1620,810,+08,+05,030,010,+00,90,326,000
20180525_231253,131,132,204,1620,810,+08,+05,030,010,+00,70,326,000
20180525_231254,131,132,204,1620,810,+08,+05,030,010,+00,60,326,000
20180525_231255,132,133,205,1620,810,+08,+05,030,010,+00,60,326,000
20180525_231256,133,134,207,1620,810,+08,+05,030,010,+00,60,326,000
20180525_231257,134,135,209,1620,810,+08,+05,030,010,+00,50,326,000
20180525_231258,134,135,209,1620,810,+08,+05,030,010,+00,30,327,000
20180525_231259,134,135,209,1620,810,+08,+05,030,010,+00,20,327,000
20180525_231300,134,134,209,1620,800,+08,+05,030,010,+00,-30,327,000
20180525_231301,135,135,210,1620,800,+08,+05,030,010,+00,-40,327,000
20180525_231302,136,136,212,1620,800,+08,+05,030,010,+00,-50,327,000
20180525_231303,138,138,215,1620,800,+08,+05,030,010,+00,-70,327,000
20180525_231304,138,139,215,1610,800,+08,+05,020,015,+00,-70,327,000
20180525_231305,137,139,213,1610,800,+08,+05,020,015,+00,-40,327,000
20180525_231306,137,138,213,1610,800,+08,+05,020,015,+00,-50,327,000
20180525_231307,137,138,213,1610,800,+08,+05,020,015,+00,-40,327,000
20180525_231308,137,138,213,1610,790,+08,+05,020,015,+00,-60,327,000
20180525_231309,137,138,213,1610,790,+08,+05,020,015,+00,-60,327,000
20180525_231310,137,137,213,1610,790,+08,+05,020,015,+00,-60,327,000
20180525_231311,138,138,215,1610,790,+08,+05,020,015,+00,-70,327,000
20180525_231312,137,138,213,1610,790,+08,+05,020,015,+00,-80,326,000
20180525_231313,138,139,215,1600,780,+08,+05,020,015,+00,-100,326,000
20180525_231314,138,139,215,1600,780,+08,+05,010,015,+00,-90,326,000
20180525_231315,136,138,212,1600,780,+08,+05,010,015,+00,-70,326,000
20180525_231316,137,138,213,1600,780,+08,+05,010,015,+00,-60,326,000
20180525_231317,135,137,210,1600,780,+08,+05,010,015,+00,-60,326,000
20180525_231318,135,136,210,1600,780,+08,+05,010,015,+00,-50,326,000
20180525_231319,134,135,208,1600,780,+08,+05,010,015,+00,-20,326,000
20180525_231320,133,135,207,1600,780,+08,+05,010,015,+00,-10,326,000
20180525_231321,133,134,207,1600,780,+08,+05,020,010,+00,10,326,000
20180525_231322,133,134,207,1600,780,+08,+05,020,010,+00,30,326,000
20180525_231323,133,134,207,1610,660,+07,+04,020,010,+00,40,326,000
20180525_231324,133,134,207,1610,660,+07,+04,020,010,+00,50,326,000
20180525_231325,132,132,205,1610,670,+07,+04,020,010,+00,50,326,000
20180525_231326,133,134,207,1610,670,+07,+04,030,010,+00,30,326,000
20180525_231327,132,132,205,1610,670,+07,+04,030,010,+00,20,326,000
20180525_231328,132,132,205,1610,670,+07,+04,030,010,+00,20,326,000
20180525_231329,132,132,205,1610,670,+07,+04,030,010,+00,20,326,000
20180525_231330,132,132,205,1610,660,+07,+04,030,010,+00,10,326,000
20180525_231331,132,132,205,1610,660,+07,+04,030,010,+00,10,326,000
20180525_231332,132,132,205,1610,660,+07,+04,030,010,+00,0,327,000
20180525_231333,132,132,205,1610,660,+07,+04,030,010,+00,0,327,000
20180525_231334,132,132,205,1610,660,+07,+04,040,010,+00,0,327,000
20180525_231335,132,132,205,1610,660,+07,+04,040,010,+00,0,327,000
20180525_231336,133,134,207,1610,660,+07,+04,040,015,+00,0,327,000
20180525_231337,132,132,205,1610,660,+07,+04,040,015,+00,0,327,000
20180525_231338,132,132,205,1610,660,+07,+04,040,015,+00,0,327,000
20180525_231339,133,134,207,1610,660,+07,+04,030,015,+00,0,327,000
20180525_231340,133,134,207,1610,660,+07,+04,030,015,+00,0,327,000
20180525_231341,132,132,205,1610,660,+07,+04,030,015,+00,0,327,000
20180525_231341,133,134,207,1610,660,+07,+04,030,015,+00,0,327,000
20180525_231342,133,134,207,1610,660,+07,+04,030,015,+00,0,327,000
20180525_231343,133,134,207,1610,660,+07,+04,030,015,+00,0,327,000
20180525_231344,133,134,207,1610,660,+07,+04,030,015,+00,0,327,000
20180525_231345,133,134,207,1610,660,+07,+04,030,015,+00,0,327,000
20180525_231346,133,134,207,1610,660,+07,+04,030,015,+00,0,327,000
20180525_231347,133,134,207,1610,660,+07,+04,030,015,+00,0,327,000
20180525_231348,132,134,205,1600,660,+07,+04,030,015,+00,-10,327,000
20180525_231349,133,134,207,1600,660,+07,+04,030,015,+00,-10,327,000
20180525_231350,133,134,207,1600,660,+07,+04,030,015,+00,-20,327,000
20180525_231351,132,132,205,1600,660,+07,+04,030,015,+00,-20,327,000
20180525_231352,132,132,205,1600,660,+07,+04,030,010,+00,-30,327,000
20180525_231353,132,132,205,1600,660,+07,+04,030,010,+00,-40,327,000
20180525_231354,132,132,205,1600,660,+07,+04,030,010,+00,-50,327,000
20180525_231355,131,132,204,1600,650,+07,+04,030,010,+00,-50,327,000
20180525_231356,131,131,204,1600,650,+07,+04,030,010,+00,-50,327,000
20180525_231357,131,132,204,1600,650,+07,+04,030,010,+00,-50,327,000
20180525_231358,131,132,204,1590,650,+07,+04,030,010,+00,-70,327,000
20180525_231359,131,132,204,1590,650,+07,+04,030,010,+00,-60,327,000
20180525_231400,130,132,202,1590,650,+07,+04,020,010,+00,-30,327,000
20180525_231401,131,132,204,1590,650,+07,+04,030,010,+00,-30,327,000
20180525_231402,131,132,204,1600,650,+07,+04,020,010,+00,-10,327,000
20180525_231403,130,131,202,1600,650,+07,+04,020,010,+00,10,327,000
20180525_231404,129,131,201,1600,660,+07,+04,020,015,+00,80,327,000
20180525_231405,129,130,201,1600,660,+07,+04,020,015,+00,100,327,000
20180525_231406,129,130,201,1600,660,+07,+04,020,015,+00,90,327,000
20180525_231407,129,130,201,1610,660,+07,+04,020,015,+00,70,327,000
20180525_231408,128,129,199,1610,790,+07,+05,020,015,+00,70,327,000
20180525_231409,127,129,198,1610,790,+07,+05,030,010,+00,70,327,000
20180525_231410,127,128,198,1610,790,+07,+05,030,010,+00,70,327,000
20180525_231411,127,128,198,1610,790,+07,+05,030,010,+00,60,327,000
20180525_231412,128,129,199,1610,790,+07,+05,030,010,+00,60,327,000
20180525_231413,129,130,201,1610,670,+07,+04,030,010,+00,50,327,000
20180525_231414,128,129,199,1610,790,+07,+05,030,010,+00,50,327,000
20180525_231415,128,129,199,1610,790,+07,+05,030,010,+00,50,327,000
20180525_231416,128,129,199,1610,800,+07,+05,030,010,+00,50,327,000
20180525_231417,128,128,199,1610,800,+07,+05,030,010,+00,50,327,000
20180525_231418,128,129,199,1610,800,+07,+05,030,010,+00,50,327,000
20180525_231419,128,129,199,1610,800,+07,+05,030,010,+00,40,327,000
20180525_231420,130,130,202,1610,670,+07,+04,030,010,+00,40,327,000
20180525_231421,131,132,204,1610,670,+07,+04,030,015,+00,30,327,000
20180525_231422,131,132,204,1610,670,+07,+04,030,015,+00,10,327,000
20180525_231423,131,132,204,1610,670,+07,+04,020,015,+00,10,327,000
20180525_231424,131,132,204,1610,670,+07,+04,020,015,+00,0,327,000
20180525_231425,131,132,204,1610,670,+07,+04,020,015,+00,-10,327,000
20180525_231426,132,132,205,1610,670,+07,+04,020,015,+00,-10,327,000
20180525_231427,131,132,204,1610,670,+07,+04,020,015,+00,-30,327,000
20180525_231428,131,132,204,1610,670,+07,+04,010,015,+00,-30,327,000
20180525_231429,131,132,204,1610,670,+07,+04,010,015,+00,-20,327,000
20180525_231430,131,132,204,1610,670,+07,+04,010,015,+00,-10,327,000
20180525_231431,131,132,204,1610,670,+07,+04,010,015,+00,-10,327,000
20180525_231432,131,132,204,1610,670,+07,+04,010,015,+00,-10,327,000
20180525_231433,131,132,204,1610,670,+07,+04,010,015,+00,-10,326,000
20180525_231434,130,131,202,1610,670,+07,+04,010,015,+00,0,326,000
20180525_231435,130,131,202,1620,680,+07,+04,010,015,+00,50,326,000
20180525_231436,130,131,202,1620,680,+07,+04,010,015,+00,60,326,000
20180525_231438,131,131,204,1620,680,+07,+04,010,015,+00,80,326,000
20180525_231439,131,132,204,1620,680,+07,+04,010,015,+00,80,326,000
20180525_231440,131,132,204,1620,680,+07,+04,010,015,+00,70,326,000
20180525_231441,130,131,202,1620,680,+07,+04,010,015,+00,80,326,000
20180525_231442,130,131,202,1620,690,+07,+04,010,015,+00,80,326,000
20180525_231443,130,131,202,1620,690,+07,+04,010,015,+00,50,326,000
20180525_231444,130,131,202,1620,690,+07,+04,010,015,+00,50,326,000
20180525_231445,130,131,202,1630,690,+07,+04,010,015,+00,50,327,000
20180525_231446,131,132,204,1630,690,+07,+04,010,015,+00,50,327,000
20180525_231447,130,132,202,1630,690,+07,+04,010,015,+00,40,327,000
20180525_231448,131,131,204,1630,690,+07,+04,020,015,+00,40,327,000
20180525_231449,131,132,204,1630,690,+07,+04,020,015,+00,30,327,000
20180525_231450,131,132,204,1630,690,+07,+04,020,015,+00,20,327,000
20180525_231451,135,136,210,1620,690,+07,+04,010,015,+00,0,327,000
20180525_231452,133,135,207,1620,690,+07,+04,010,015,+00,0,327,000
20180525_231453,132,132,205,1620,690,+07,+04,010,015,+00,0,327,000
20180525_231454,131,132,204,1620,690,+07,+04,010,015,+00,-10,326,000
20180525_231455,131,132,204,1620,680,+07,+04,010,015,+00,-20,326,000
20180525_231456,131,132,204,1620,680,+07,+04,010,015,+00,-40,326,000
20180525_231457,131,132,204,1620,680,+07,+04,020,015,+00,-50,326,000
20180525_231458,132,132,205,1620,680,+07,+04,020,015,+00,-70,326,000
20180525_231459,133,134,207,1620,680,+07,+04,020,015,+00,-110,326,000
20180525_231500,133,134,207,1610,670,+07,+04,020,015,+00,-110,326,000
20180525_231501,133,134,207,1610,670,+07,+04,010,015,+00,-110,326,000
20180525_231502,133,134,207,1610,670,+07,+04,010,015,+00,-110,326,000
20180525_231503,133,134,207,1610,670,+07,+04,010,015,+00,-100,326,000
20180525_231504,133,134,207,1610,660,+07,+04,010,015,+00,-100,326,000
20180525_231505,132,132,205,1610,660,+07,+04,010,010,+00,-90,326,000
20180525_231506,132,132,205,1600,660,+07,+04,010,010,+00,-100,326,000
20180525_231507,133,134,207,1600,540,+06,+03,010,010,+00,-90,326,000
20180525_231508,133,134,207,1600,540,+06,+03,010,010,+00,-70,326,000
20180525_231509,132,132,205,1600,540,+06,+03,010,010,+00,-60,326,000
20180525_231510,130,132,202,1600,540,+06,+03,010,010,+00,-50,326,000
20180525_231511,132,132,205,1600,540,+06,+03,010,010,+00,-30,326,000
20180525_231512,132,132,205,1600,540,+06,+03,010,010,+00,-20,326,000
20180525_231513,132,132,205,1600,540,+06,+03,010,010,+00,-10,326,000
20180525_231514,130,130,202,1600,530,+06,+03,010,010,+00,-20,326,000
20180525_231515,128,129,199,1600,660,+06,+04,020,010,+00,-30,326,000
20180525_231516,129,130,201,1600,530,+06,+03,020,010,+00,-30,326,000
20180525_231517,130,130,202,1600,530,+06,+03,020,010,+00,-40,325,000
20180525_231518,130,130,202,1600,530,+06,+03,020,010,+00,-40,325,000
20180525_231519,130,130,202,1600,530,+06,+03,010,010,+00,-30,325,000
20180525_231520,130,130,202,1600,530,+06,+03,010,010,+00,-40,325,000
20180525_231521,129,130,201,1600,530,+06,+03,010,010,+00,-30,325,000
20180525_231522,129,130,201,1600,530,+06,+03,010,010,+00,-30,325,000
20180525_231523,130,130,202,1600,530,+06,+03,010,010,+00,-20,325,000
20180525_231524,130,130,202,1600,530,+06,+03,010,010,+00,-10,325,000
20180525_231525,129,130,201,1600,530,+06,+03,010,010,+00,0,325,000
20180525_231526,129,130,201,1600,530,+06,+03,010,010,+00,20,325,000
20180525_231527,129,130,201,1600,530,+06,+03,010,010,+00,50,325,000
20180525_231528,128,130,199,1600,540,+06,+04,000,010,+00,80,325,000
20180525_231529,127,128,198,1600,660,+06,+04,010,010,+00,90,325,000
20180525_231530,128,129,199,1610,660,+06,+04,010,010,+00,80,325,000
20180525_231531,129,129,201,1610,660,+06,+03,010,010,+00,70,325,000
20180525_231532,129,130,201,1610,540,+06,+03,000,010,+00,70,325,000
20180525_231532,129,130,201,1610,540,+06,+03,000,010,+00,70,324,000
20180525_231533,128,129,199,1610,670,+06,+04,000,010,+00,60,324,000
20180525_231534,128,129,199,1610,670,+06,+04,000,010,+00,60,324,000
20180525_231535,128,129,199,1610,670,+06,+04,000,010,+00,60,324,000
20180525_231536,128,129,199,1610,670,+06,+04,000,010,+00,70,324,000
20180525_231537,127,128,198,1610,670,+06,+04,000,010,+00,70,325,000
20180525_231538,128,129,199,1620,680,+06,+04,010,010,+00,70,325,000
20180525_231539,130,130,202,1620,550,+06,+03,010,010,+00,70,325,000
20180525_231540,128,130,199,1620,550,+06,+04,010,010,+00,60,325,000
20180525_231541,128,129,199,1620,680,+06,+04,010,010,+00,80,325,000
20180525_231542,128,129,199,1630,690,+06,+04,010,010,+00,90,325,000
20180525_231543,128,129,199,1630,690,+06,+04,010,010,+00,180,325,000
20180525_231544,129,129,201,1630,700,+06,+03,010,010,+00,170,325,000
20180525_231545,129,130,201,1640,580,+06,+03,020,010,+00,170,325,000
20180525_231546,129,130,201,1640,580,+06,+03,020,010,+00,130,325,000
20180525_231547,130,130,202,1640,580,+06,+03,020,010,+00,110,326,000
20180525_231548,132,133,206,1640,580,+06,+03,020,010,+00,100,326,000
20180525_231549,132,133,206,1640,580,+06,+03,020,010,+00,90,326,000
20180525_231550,132,134,206,1640,580,+06,+03,020,010,+00,60,326,000
20180525_231551,132,133,206,1640,580,+06,+03,020,010,+00,50,326,000
20180525_231552,132,133,206,1640,580,+06,+03,020,010,+00,30,326,000
20180525_231553,135,134,210,1640,580,+06,+03,020,010,+00,20,326,000
20180525_231554,135,135,210,1640,580,+06,+03,020,010,+00,-10,326,000
20180525_231555,135,137,210,1640,580,+06,+03,020,010,+00,-30,326,000
20180525_231556,136,137,212,1640,580,+06,+03,020,010,+00,-40,326,000
20180525_231557,136,137,212,1630,580,+06,+03,020,010,+00,-50,326,000
20180525_231558,136,137,212,1630,570,+06,+03,020,015,+00,-50,326,000
20180525_231559,138,137,215,1630,570,+06,+03,020,015,+00,-70,326,000
20180525_231600,137,137,213,1630,570,+06,+03,020,015,+00,-70,326,000
20180525_231601,136,137,212,1630,570,+06,+03,020,015,+00,-40,326,000
20180525_231602,136,137,212,1630,570,+06,+03,020,015,+00,-50,326,000
20180525_231603,137,137,213,1630,570,+06,+03,020,015,+00,-50,326,000
20180525_231604,138,139,215,1630,570,+06,+03,020,015,+00,-70,326,000
20180525_231605,139,139,216,1620,560,+06,+03,020,015,+00,-90,326,000
20180525_231606,138,139,215,1620,560,+06,+03,020,015,+00,-120,326,000
20180525_231607,138,139,215,1620,560,+06,+03,020,015,+00,-100,326,000
20180525_231608,135,135,210,1620,560,+06,+03,030,015,+00,-80,327,000
20180525_231609,136,137,212,1620,550,+06,+03,030,015,+00,-90,327,000
20180525_231610,137,137,213,1610,550,+06,+03,030,015,+00,-110,327,000
20180525_231611,139,139,216,1610,670,+07,+04,030,015,+00,-140,327,000
20180525_231612,139,140,216,1610,670,+07,+04,020,015,+00,-150,327,000
20180525_231613,137,138,213,1610,670,+07,+04,020,015,+00,-120,327,000
20180525_231614,136,137,212,1610,670,+07,+04,030,015,+00,-80,327,000
20180525_231615,136,137,212,1610,670,+07,+04,030,015,+00,-60,326,000
20180525_231616,135,137,210,1610,670,+07,+04,030,010,+00,-30,326,000
20180525_231617,135,136,210,1610,670,+07,+04,030,010,+00,-10,326,000
20180525_231618,136,137,212,1610,670,+07,+04,030,010,+00,-30,326,000
20180525_231619,136,138,212,1610,670,+07,+04,030,010,+00,-20,326,000
20180525_231620,136,137,212,1610,670,+07,+04,030,010,+00,-20,326,000
20180525_231621,135,137,210,1610,660,+07,+04,030,010,+00,-30,326,000
20180525_231623,135,136,210,1600,660,+07,+04,040,010,+00,-40,327,000
20180525_231623,136,137,212,1600,660,+07,+04,040,010,+00,-40,327,000
20180525_231624,136,137,212,1600,660,+07,+04,040,010,+00,-70,327,000
20180525_231625,136,137,212,1600,650,+07,+04,040,015,+00,-70,327,000
20180525_231626,135,136,210,1600,650,+07,+04,040,015,+00,-50,327,000
20180525_231628,135,136,210,1600,650,+07,+04,040,015,+00,-50,327,000
20180525_231629,135,136,210,1600,650,+07,+04,040,015,+00,-50,327,000
20180525_231630,136,136,212,1600,650,+07,+04,040,015,+00,-40,327,000
20180525_231631,137,137,213,1600,650,+07,+04,040,015,+00,-40,327,000
20180525_231632,137,138,213,1600,650,+07,+04,030,015,+00,-40,327,000
20180525_231633,137,138,213,1600,650,+07,+04,030,015,+00,-40,327,000
20180525_231634,137,138,213,1600,650,+07,+04,030,015,+00,-40,326,000
20180525_231635,139,139,216,1590,650,+07,+04,030,015,+00,-40,326,000
20180525_231636,139,140,216,1590,650,+07,+04,020,015,+00,-50,326,000
20180525_231637,138,139,215,1590,650,+07,+04,020,015,+00,-40,326,000
20180525_231638,138,139,215,1590,650,+07,+04,020,015,+00,-40,326,000
20180525_231639,138,139,215,1590,650,+07,+04,020,015,+00,-40,326,000
20180525_231640,138,139,215,1590,650,+07,+04,020,015,+00,-40,326,000
20180525_231641,137,139,213,1590,640,+07,+04,020,015,+00,-40,326,000
20180525_231642,137,138,213,1590,640,+07,+04,020,015,+00,-40,326,000
20180525_231643,136,138,211,1590,640,+07,+04,020,015,+00,-40,326,000
20180525_231644,136,136,211,1590,640,+07,+04,020,015,+00,-40,326,000
20180525_231645,135,136,210,1590,640,+06,+04,020,015,+00,-40,326,000
20180525_231646,134,135,208,1590,520,+06,+03,020,015,+00,-40,326,000
20180525_231647,134,135,208,1590,520,+06,+03,020,015,+00,-40,326,000
20180525_231648,133,134,207,1590,520,+06,+03,020,015,+00,-40,326,000
20180525_231649,133,134,207,1590,520,+06,+03,020,015,+00,-40,326,000
20180525_231650,133,134,207,1590,520,+06,+03,020,015,+00,-20,326,000
20180525_231651,133,134,207,1590,520,+06,+03,020,015,+00,-20,326,000
20180525_231652,133,132,207,1590,520,+06,+03,020,015,+00,-10,326,000
20180525_231653,133,134,207,1590,520,+06,+03,020,015,+00,0,326,000
20180525_231654,132,132,205,1590,520,+06,+03,020,015,+00,20,326,000
20180525_231655,132,132,205,1590,520,+06,+03,020,015,+00,60,326,000
20180525_231656,131,132,204,1590,530,+06,+03,020,015,+00,80,326,000
20180525_231657,131,132,204,1600,530,+06,+03,020,015,+00,140,326,000
20180525_231658,131,132,204,1600,530,+06,+03,020,015,+00,160,326,000
20180525_231659,130,130,202,1600,540,+06,+03,020,015,+00,160,326,000
20180525_231700,130,130,202,1610,540,+06,+03,020,015,+00,150,326,000
20180525_231701,129,129,201,1610,420,+05,+02,020,015,+00,140,327,000
20180525_231702,130,129,202,1610,420,+05,+02,020,015,+00,110,327,000
20180525_231703,130,130,202,1610,420,+05,+02,020,015,+00,90,327,000
20180525_231704,129,129,201,1610,420,+05,+02,020,015,+00,100,327,000
20180525_231705,128,128,199,1610,550,+05,+03,030,015,+00,90,327,000
20180525_231706,129,129,201,1610,430,+05,+02,030,015,+00,90,327,000
20180525_231707,129,129,201,1610,430,+05,+02,030,015,+00,80,327,000
20180525_231708,130,130,202,1620,430,+05,+02,030,015,+00,80,327,000
20180525_231709,130,130,202,1620,430,+05,+02,030,015,+00,70,327,000
20180525_231710,131,131,204,1620,430,+05,+02,020,015,+00,60,327,000
20180525_231711,131,131,204,1620,430,+05,+02,020,015,+00,60,327,000
20180525_231712,131,130,204,1620,430,+05,+02,020,015,+00,60,327,000
20180525_231713,131,131,204,1620,430,+05,+02,020,015,+00,50,327,000
20180525_231714,130,130,202,1620,430,+05,+02,020,015,+00,50,328,000
20180525_231715,130,130,202,1620,430,+05,+02,030,015,+00,30,328,000
20180525_231716,130,130,202,1620,430,+05,+02,030,015,+00,20,328,000
20180525_231717,131,131,204,1620,430,+05,+02,030,015,+00,10,328,000
20180525_231718,131,131,204,1620,430,+05,+02,030,015,+00,-10,328,000
20180525_231719,130,130,202,1620,430,+05,+02,030,015,+00,-20,328,000
20180525_231720,130,130,202,1610,430,+05,+02,030,015,+00,-60,328,000
20180525_231721,130,130,202,1610,420,+05,+02,030,015,+00,-80,328,000
20180525_231722,129,129,201,1610,420,+05,+02,030,015,+00,-90,328,000
20180525_231722,129,129,201,1610,420,+05,+02,030,015,+00,-80,328,000
20180525_231723,129,129,201,1610,420,+05,+02,030,015,+00,-90,328,000
20180525_231724,129,128,201,1610,540,+05,+02,030,015,+00,-80,328,000
20180525_231725,129,129,201,1610,420,+05,+02,030,015,+00,-70,328,000
20180525_231726,129,129,201,1600,410,+05,+02,030,015,+00,-70,328,000
20180525_231727,129,129,201,1600,410,+05,+02,030,015,+00,-70,328,000
20180525_231728,128,128,199,1600,540,+05,+03,030,015,+00,-50,328,000
20180525_231729,128,128,199,1600,540,+05,+03,030,015,+00,-40,328,000
20180525_231730,128,128,199,1600,540,+05,+03,030,015,+00,-40,328,000
20180525_231731,128,128,199,1600,540,+05,+03,030,015,+00,-30,328,000
20180525_231732,127,128,198,1610,540,+05,+03,020,015,+00,-10,328,000
20180525_231733,127,128,198,1610,540,+05,+03,020,015,+00,20,328,000
20180525_231734,127,128,198,1610,540,+05,+03,020,015,+00,40,328,000
20180525_231735,128,128,199,1610,540,+05,+03,020,015,+00,30,328,000
20180525_231736,128,128,199,1610,540,+05,+03,020,015,+00,40,327,000
20180525_231737,128,128,199,1610,550,+05,+03,020,015,+00,60,327,000
20180525_231738,127,128,198,1620,550,+05,+03,020,015,+00,150,327,000
20180525_231739,128,128,199,1620,560,+05,+03,020,015,+00,170,327,000
20180525_231740,129,129,201,1620,440,+05,+02,020,015,+00,130,327,000
20180525_231741,128,128,199,1620,560,+05,+03,020,015,+00,100,327,000
20180525_231742,128,128,199,1620,560,+05,+03,020,015,+00,70,327,000
20180525_231743,128,128,199,1620,560,+05,+03,020,015,+00,70,327,000
20180525_231744,128,128,199,1620,560,+05,+03,020,015,+00,60,327,000
20180525_231745,128,128,199,1620,560,+05,+03,020,010,+00,60,327,000
20180525_231746,128,128,199,1620,560,+05,+03,020,010,+00,50,327,000
20180525_231747,129,128,201,1620,560,+05,+02,020,010,+00,30,327,000
20180525_231748,128,128,199,1620,560,+05,+03,030,010,+00,0,327,000
20180525_231749,129,129,201,1620,430,+05,+02,030,010,+00,-30,327,000
20180525_231750,129,129,201,1620,430,+05,+02,030,010,+00,-40,327,000
20180525_231751,129,129,201,1620,430,+05,+02,020,010,+00,-50,327,000
20180525_231752,129,129,201,1620,430,+05,+02,020,010,+00,-50,326,000
20180525_231753,129,129,201,1620,430,+05,+02,020,010,+00,-30,326,000
20180525_231754,130,130,202,1620,430,+05,+02,020,010,+00,-20,326,000
20180525_231755,131,131,204,1620,430,+05,+02,020,010,+00,-20,326,000
20180525_231756,131,132,204,1620,430,+05,+02,020,010,+00,-10,326,000
20180525_231757,132,132,205,1620,430,+05,+02,020,010,+00,-10,326,000
20180525_231758,133,133,207,1620,430,+05,+02,010,010,+00,0,326,000
20180525_231759,132,132,205,1620,440,+05,+02,010,010,+00,10,326,000
20180525_231800,132,132,205,1630,440,+05,+02,010,010,+00,60,326,000
20180525_231801,130,131,202,1630,450,+05,+02,010,010,+00,120,326,000
20180525_231802,132,131,206,1630,450,+05,+02,020,010,+00,110,326,000
20180525_231803,133,133,207,1630,450,+05,+02,010,010,+00,90,326,000
20180525_231804,133,133,207,1630,450,+05,+02,010,010,+00,60,326,000
20180525_231805,133,133,207,1630,450,+05,+02,010,010,+00,50,326,000
20180525_231806,133,133,207,1630,450,+05,+02,010,010,+00,50,326,000
20180525_231807,134,135,209,1630,450,+05,+02,010,010,+00,40,326,000
20180525_231808,134,135,209,1630,450,+05,+02,010,010,+00,30,326,000
20180525_231809,135,135,210,1630,450,+05,+02,010,010,+00,10,326,000
20180525_231810,135,135,210,1630,450,+05,+02,010,010,+00,0,326,000
20180525_231812,136,137,212,1630,440,+05,+02,010,010,+00,-50,326,000
20180525_231813,135,135,210,1630,440,+05,+02,020,010,+00,-60,326,000
20180525_231814,135,135,210,1620,440,+05,+02,020,010,+00,-80,326,000
20180525_231815,136,137,212,1620,440,+05,+02,020,010,+00,-90,326,000
20180525_231816,136,137,212,1620,430,+05,+02,020,010,+00,-100,326,000
20180525_231817,137,137,213,1620,430,+05,+02,020,010,+00,-130,326,000
20180525_231818,138,138,215,1610,430,+05,+02,020,010,+00,-150,326,000
20180525_231819,139,139,216,1610,420,+05,+02,020,010,+00,-140,326,000
20180525_231820,139,140,216,1610,420,+05,+02,020,015,+00,-110,326,000
20180525_231821,138,138,215,1610,420,+05,+02,010,015,+00,-90,325,000
20180525_231822,139,139,216,1610,420,+05,+02,010,015,+00,-80,325,000
20180525_231823,139,139,216,1610,420,+05,+02,010,015,+00,-70,325,000
20180525_231824,138,138,215,1610,420,+05,+02,010,015,+00,-70,325,000
20180525_231825,137,138,213,1610,420,+05,+02,010,010,+00,-50,325,000
20180525_231826,138,137,215,1610,420,+05,+02,010,010,+00,-30,325,000
20180525_231827,137,138,213,1610,420,+05,+02,010,010,+00,0,325,000
20180525_231828,137,137,213,1610,420,+05,+02,010,010,+00,10,325,000
20180525_231829,137,137,213,1610,420,+05,+02,010,010,+00,0,325,000
20180525_231830,137,137,213,1610,420,+05,+02,010,010,+00,0,325,000
20180525_231831,136,137,212,1610,420,+05,+02,010,010,+00,10,325,000
20180525_231832,139,137,216,1610,420,+05,+02,010,010,+00,10,325,000
20180525_231833,140,139,218,1610,430,+05,+02,010,010,+00,30,325,000
20180525_231834,138,138,215,1610,430,+05,+02,010,010,+00,40,325,000
20180525_231835,138,138,215,1620,430,+05,+02,010,010,+00,40,325,000
20180525_231836,139,139,216,1620,430,+05,+02,010,010,+00,50,325,000
20180525_231837,139,139,216,1620,430,+05,+02,020,010,+00,30,325,000
20180525_231838,139,139,216,1620,430,+05,+02,020,010,+00,0,325,000
20180525_231839,141,140,219,1620,430,+05,+02,020,010,+00,0,325,000
20180525_231840,141,141,219,1620,430,+05,+02,020,010,+00,0,325,000
20180525_231841,140,140,218,1610,430,+05,+02,010,010,+00,0,325,000
20180525_231842,141,141,219,1610,430,+05,+02,010,010,+00,0,325,000
20180525_231843,141,141,219,1610,420,+05,+02,020,010,+00,-30,325,000
20180525_231844,141,141,219,1610,420,+05,+02,020,010,+00,-60,326,000
20180525_231845,142,142,221,1610,420,+05,+02,020,015,+00,-130,326,000
20180525_231846,142,142,221,1600,410,+05,+02,020,015,+00,-130,326,000
20180525_231847,142,142,221,1600,410,+05,+02,020,015,+00,-140,326,000
20180525_231848,142,142,221,1600,410,+05,+02,020,015,+00,-160,326,000
20180525_231849,142,142,221,1590,400,+05,+02,020,015,+00,-160,326,000
20180525_231850,141,141,219,1590,400,+05,+02,020,015,+00,-150,326,000
20180525_231851,141,141,219,1590,400,+05,+02,020,015,+00,-140,326,000
20180525_231852,141,141,219,1590,400,+05,+02,020,015,+00,-110,326,000
20180525_231853,141,141,219,1590,400,+05,+02,020,015,+00,-70,326,000
20180525_231854,141,141,219,1590,400,+05,+02,020,015,+00,-60,326,000
20180525_231855,144,143,224,1590,400,+05,+02,020,015,+00,-60,326,000
20180525_231856,143,143,222,1590,400,+05,+02,010,015,+00,-20,326,000
20180525_231857,141,141,219,1590,400,+05,+02,010,015,+00,-10,326,000
20180525_231858,141,141,219,1590,400,+05,+02,010,015,+00,-10,326,000
20180525_231859,141,141,219,1590,400,+05,+02,010,015,+00,-10,326,000
20180525_231900,141,141,219,1590,400,+05,+02,010,015,+00,0,326,000
20180525_231901,139,139,216,1590,400,+05,+02,010,015,+00,0,326,000
20180525_231902,138,139,215,1590,400,+05,+02,010,015,+00,-20,326,000
20180525_231903,138,138,215,1590,400,+05,+02,020,015,+00,-10,326,000
20180525_231904,137,137,213,1590,390,+05,+02,020,015,+00,-20,326,000
20180525_231905,138,138,215,1590,390,+05,+02,020,015,+00,-30,326,000
20180525_231906,139,139,216,1590,390,+05,+02,020,015,+00,-30,326,000
20180525_231907,138,138,215,1590,390,+05,+02,010,015,+00,-30,326,000
20180525_231908,137,137,213,1590,390,+05,+02,010,015,+00,-20,326,000
20180525_231909,136,136,211,1590,390,+05,+02,010,015,+00,-10,326,000
20180525_231909,137,137,213,1590,390,+05,+02,010,015,+00,-10,326,000
20180525_231910,136,136,211,1590,390,+05,+02,010,015,+00,10,326,000
20180525_231911,136,135,211,1590,390,+05,+02,010,015,+00,10,326,000
20180525_231912,135,135,210,1590,390,+05,+02,010,015,+00,30,326,000
20180525_231913,134,133,208,1590,400,+05,+02,010,015,+00,30,326,000
20180525_231914,135,135,210,1590,400,+05,+02,020,015,+00,40,326,000
20180525_231915,136,136,212,1590,400,+05,+02,010,015,+00,70,326,000
20180525_231916,135,135,210,1590,400,+05,+02,010,015,+00,70,326,000
20180525_231917,135,135,210,1600,280,+04,+01,010,015,+00,120,326,000
20180525_231918,134,135,208,1600,290,+04,+01,010,015,+00,150,326,000
20180525_231919,134,134,208,1600,290,+04,+01,010,015,+00,160,326,000
20180525_231920,133,133,207,1610,290,+04,+01,010,015,+00,140,326,000
20180525_231921,133,133,207,1610,290,+04,+01,010,015,+00,110,326,000
20180525_231922,133,133,207,1610,290,+04,+01,010,015,+00,90,326,000
20180525_231923,133,133,207,1610,290,+04,+01,010,015,+00,80,326,000
20180525_231924,133,133,207,1610,290,+04,+01,010,015,+00,60,326,000
20180525_231925,133,133,207,1610,290,+04,+01,010,015,+00,50,326,000
20180525_231926,132,132,205,1610,290,+04,+01,010,015,+00,10,326,000
20180525_231927,132,132,205,1610,290,+04,+01,010,015,+00,0,326,000
20180525_231928,132,132,205,1600,290,+04,+01,010,015,+00,-20,326,000
20180525_231929,131,131,204,1600,290,+04,+01,020,015,+00,-30,326,000
20180525_231930,131,131,204,1600,290,+04,+01,020,015,+00,-40,326,000
20180525_231931,131,131,204,1600,290,+04,+01,020,015,+00,-50,326,000
20180525_231932,131,131,204,1600,290,+04,+01,020,015,+00,-50,326,000
20180525_231933,131,131,204,1600,290,+04,+01,020,015,+00,-40,326,000
20180525_231934,131,131,204,1600,290,+04,+01,020,015,+00,-20,326,000
20180525_231935,130,131,202,1600,290,+04,+01,020,015,+00,-10,326,000
20180525_231936,131,131,204,1600,290,+04,+01,020,015,+00,0,326,000
20180525_231937,131,131,204,1600,290,+04,+01,020,015,+00,10,326,000
20180525_231938,131,131,204,1600,290,+04,+01,020,015,+00,20,326,000
20180525_231939,130,130,202,1610,290,+04,+01,010,015,+00,50,326,000
20180525_231940,130,131,202,1610,290,+04,+01,010,015,+00,50,326,000
20180525_231941,129,129,201,1610,300,+04,+01,010,010,+00,60,326,000
20180525_231942,129,129,201,1610,300,+04,+01,010,010,+00,40,326,000
20180525_231943,130,130,202,1610,300,+04,+01,010,010,+00,30,326,000
20180525_231944,130,130,202,1610,300,+04,+01,010,010,+00,30,326,000
20180525_231945,129,129,201,1610,300,+04,+01,010,010,+00,30,326,000
20180525_231946,129,129,201,1610,300,+04,+01,010,010,+00,30,326,000
20180525_231947,129,129,201,1610,300,+04,+01,010,010,+00,30,326,000
20180525_231948,131,131,204,1610,300,+04,+01,010,010,+00,30,326,000
20180525_231949,130,130,202,1610,300,+04,+01,010,010,+00,40,325,000
20180525_231950,130,130,202,1610,300,+04,+01,010,010,+00,40,325,000
20180525_231951,130,130,202,1610,300,+04,+01,010,010,+00,50,325,000
20180525_231952,129,129,201,1620,300,+04,+01,010,010,+00,50,325,000
20180525_231953,131,131,204,1620,310,+04,+01,010,010,+00,60,325,000
20180525_231954,129,130,201,1620,310,+04,+01,010,010,+00,60,325,000
20180525_231955,130,129,202,1620,310,+04,+01,010,010,+00,50,325,000
20180525_231956,129,129,201,1620,310,+04,+01,000,010,+00,50,325,000
20180525_231957,128,129,199,1620,310,+04,+02,000,010,+00,50,325,000
20180525_231958,128,128,199,1620,440,+04,+02,010,010,+00,50,325,000
20180525_231959,128,128,199,1620,440,+04,+02,010,010,+00,50,325,000
20180525_232000,130,129,202,1620,310,+04,+01,010,010,+00,50,325,000
20180525_232001,129,129,201,1620,310,+04,+01,000,010,+00,40,325,000
20180525_232002,129,129,201,1620,310,+04,+01,000,010,+00,30,325,000
20180525_232003,129,129,201,1620,310,+04,+01,000,010,+00,20,325,000
20180525_232004,129,129,201,1620,310,+04,+01,010,010,+00,10,325,000
20180525_232005,131,130,204,1620,310,+04,+01,010,010,+00,10,324,000
20180525_232006,130,130,202,1620,310,+04,+01,000,010,+00,10,324,000
20180525_232007,130,130,202,1620,310,+04,+01,000,010,+00,10,324,000
20180525_232008,130,130,202,1620,310,+04,+01,000,010,+00,0,324,000
20180525_232009,130,130,202,1620,310,+04,+01,000,010,+00,0,324,000
20180525_232010,131,131,204,1620,310,+04,+01,000,010,+00,0,324,000
20180525_232011,132,132,205,1620,310,+04,+01,010,010,+00,-20,324,000
20180525_232012,131,131,204,1620,310,+04,+01,010,010,+00,-40,324,000
20180525_232013,131,131,204,1620,310,+04,+01,010,010,+00,-50,324,000
20180525_232014,129,129,201,1620,300,+04,+01,010,010,+00,-50,324,000
20180525_232015,129,129,201,1610,300,+04,+01,010,010,+00,-70,324,000
20180525_232016,130,130,202,1610,300,+04,+01,010,010,+00,-70,324,000
20180525_232017,130,130,202,1610,300,+04,+01,010,010,+00,-90,324,000
20180525_232018,130,130,202,1610,300,+04,+01,010,010,+00,-80,324,000
20180525_232019,130,130,202,1610,300,+04,+01,010,010,+00,-70,324,000
20180525_232020,129,129,201,1610,300,+04,+01,010,010,+00,-50,324,000
20180525_232021,130,130,202,1610,300,+04,+01,010,010,+00,-40,324,000
20180525_232022,129,129,201,1610,300,+04,+01,010,010,+00,-40,324,000
20180525_232023,130,130,202,1610,300,+04,+01,010,010,+00,-20,324,000
20180525_232024,130,130,202,1610,300,+04,+01,010,010,+00,10,324,000
20180525_232025,130,130,202,1610,300,+04,+01,010,010,+00,30,324,000
20180525_232026,133,133,207,1610,300,+04,+01,010,010,+00,40,324,000
20180525_232027,133,133,207,1620,300,+04,+01,000,010,+00,70,324,000
20180525_232028,133,133,207,1620,310,+04,+01,000,010,+00,70,324,000
20180525_232029,134,134,209,1620,310,+04,+01,000,010,+00,60,324,000
20180525_232030,133,133,207,1620,310,+04,+01,000,010,+00,60,324,000
20180525_232031,134,134,209,1620,310,+04,+01,000,010,+00,60,324,000
20180525_232032,133,133,207,1620,310,+04,+01,000,010,+00,50,324,000
20180525_232033,134,134,209,1620,310,+04,+01,000,010,+00,20,324,000
20180525_232034,133,134,207,1620,310,+04,+01,000,010,+00,20,323,000
20180525_232035,133,133,207,1620,310,+04,+01,350,010,+00,-10,323,000
20180525_232036,131,132,204,1620,180,+03,+00,350,010,+00,-30,323,000
20180525_232037,131,131,204,1610,180,+03,+00,000,010,+00,-40,323,000
20180525_232038,132,132,205,1610,170,+03,+00,000,010,+00,-80,323,000
20180525_232039,132,132,205,1610,170,+03,+00,350,010,+00,-100,323,000
20180525_232040,134,133,208,1610,170,+03,+00,350,010,+00,-100,323,000
20180525_232041,134,133,208,1610,170,+03,+00,350,010,+00,-110,323,000
20180525_232042,132,132,205,1600,170,+03,+00,350,010,+00,-90,323,000
20180525_232043,131,131,204,1600,160,+03,+00,350,010,+00,-80,323,000
20180525_232044,132,132,205,1600,160,+03,+00,350,010,+00,-70,323,000
20180525_232045,131,131,204,1600,160,+03,+00,000,010,+00,-70,323,000
20180525_232046,131,131,204,1600,160,+03,+00,000,010,+00,-70,323,000
20180525_232047,133,132,207,1600,160,+03,+00,000,010,+00,-70,324,000
20180525_232048,132,132,205,1600,160,+03,+00,000,010,+00,-60,324,000
20180525_232049,133,133,207,1600,160,+03,+00,000,010,+00,-50,324,000
20180525_232050,133,133,207,1600,160,+03,+00,000,010,+00,-10,324,000
20180525_232051,133,133,207,1600,160,+03,+00,000,010,+00,10,323,000
20180525_232052,133,133,207,1600,160,+03,+00,350,010,+00,30,323,000
20180525_232053,131,132,204,1610,170,+03,+00,350,010,+00,60,323,000
20180525_232054,132,132,205,1610,170,+03,+00,350,010,+00,60,324,000
20180525_232055,132,132,205,1610,170,+03,+00,000,010,+00,60,324,000
20180525_232056,131,131,204,1610,170,+03,+00,000,010,+00,60,324,000
20180525_232057,131,131,204,1610,170,+03,+00,000,010,+00,60,324,000
20180525_232058,131,130,204,1610,170,+03,+00,000,010,+00,40,324,000
20180525_232059,131,131,204,1610,170,+03,+00,000,010,+00,40,324,000
20180525_232100,130,131,202,1610,170,+03,+00,000,010,+00,40,324,000
20180525_232101,130,130,202,1610,170,+03,+00,000,010,+00,30,324,000
20180525_232102,129,130,201,1610,170,+03,+00,000,010,+00,30,324,000
20180525_232103,131,130,204,1610,170,+03,+00,000,010,+00,30,324,000
20180525_232104,130,130,202,1610,170,+03,+00,000,010,+00,30,324,000
20180525_232105,131,130,204,1610,170,+03,+00,000,010,+00,20,324,000
20180525_232106,130,130,202,1610,170,+03,+00,000,010,+00,20,324,000
20180525_232107,131,131,204,1610,170,+03,+00,000,010,+00,20,324,000
20180525_232108,131,131,204,1610,170,+03,+00,010,010,+00,20,324,000
20180525_232109,131,131,204,1610,180,+03,+00,010,010,+00,30,325,000
20180525_232110,127,128,198,1620,310,+03,+01,010,010,+00,50,325,000
20180525_232111,127,126,198,1620,310,+03,+01,020,010,+00,90,325,000
20180525_232112,130,129,202,1620,180,+03,+00,030,010,+00,60,325,000
20180525_232113,132,132,205,1620,180,+03,+00,020,010,+00,20,325,000
20180525_232114,134,132,209,1620,180,+03,+00,020,010,+00,20,326,000
20180525_232115,135,135,210,1620,180,+03,+00,020,010,+00,10,326,000
20180525_232116,134,134,209,1620,180,+03,+00,010,015,+00,20,326,000
20180525_232117,134,134,209,1620,180,+03,+00,010,015,+00,30,325,000
20180525_232118,138,135,215,1620,190,+03,+00,010,010,+00,30,325,000
20180525_232119,137,137,213,1620,190,+03,+00,000,015,+00,30,325,000
20180525_232120,136,136,212,1620,180,+03,+00,010,015,+00,20,325,000
20180525_232121,136,136,212,1620,180,+03,+00,010,015,+00,10,325,000
20180525_232122,135,135,210,1620,190,+03,+00,010,015,+00,20,325,000
20180525_232123,135,135,210,1620,190,+03,+00,010,015,+00,40,325,000
20180525_232124,134,133,209,1630,190,+03,+00,010,010,+00,50,325,000
20180525_232125,135,135,210,1630,190,+03,+00,000,010,+00,70,325,000
20180525_232126,136,136,212,1620,190,+03,+00,000,010,+00,10,325,000
20180525_232127,136,136,212,1620,190,+03,+00,010,015,+00,-40,326,000
20180525_232128,136,136,212,1620,180,+03,+00,010,015,+00,-90,326,000
20180525_232129,135,135,210,1610,180,+03,+00,010,015,+00,-140,326,000
20180525_232130,134,134,208,1610,170,+03,+00,010,015,+00,-200,326,000
20180525_232131,135,135,210,1600,170,+03,+00,020,015,+00,-230,326,000
20180525_232132,135,135,210,1600,160,+03,+00,020,015,+00,-210,326,000
20180525_232133,135,135,210,1600,160,+03,+00,020,015,+00,-150,326,000
20180525_232134,135,135,210,1600,160,+03,+00,020,015,+00,-100,326,000
20180525_232135,135,135,210,1600,160,+03,+00,020,015,+00,-60,326,000
20180525_232136,133,133,207,1600,160,+03,+00,020,015,+00,-50,327,000
20180525_232137,133,133,207,1600,160,+03,+00,020,015,+00,-30,327,000
20180525_232138,134,133,208,1600,160,+03,+00,020,015,+00,-20,327,000
20180525_232139,134,133,208,1600,160,+03,+00,020,015,+00,-30,327,000
20180525_232140,135,135,210,1600,160,+03,+00,020,015,+00,-40,327,000
20180525_232141,135,135,210,1600,160,+03,+00,020,015,+00,-40,327,000
20180525_232142,136,136,212,1600,160,+03,+00,020,015,+00,-40,327,000
20180525_232143,135,136,210,1600,160,+03,+00,010,015,+00,-10,326,000
20180525_232144,135,135,210,1600,160,+03,+00,010,015,+00,40,326,000
20180525_232145,135,135,210,1610,170,+03,+00,010,015,+00,70,326,000
20180525_232146,134,135,208,1610,170,+03,+00,010,015,+00,90,326,000
20180525_232147,134,135,208,1610,170,+03,+00,010,015,+00,120,325,000
20180525_232148,134,135,209,1610,180,+03,+00,010,015,+00,120,325,000
20180525_232149,134,134,209,1610,180,+03,+00,010,015,+00,120,325,000
20180525_232150,135,135,210,1620,180,+03,+00,010,015,+00,100,326,000
20180525_232151,136,136,212,1620,180,+03,+00,010,015,+00,100,326,000
20180525_232152,138,138,215,1620,180,+03,+00,010,015,+00,90,326,000
20180525_232153,137,137,213,1620,190,+03,+00,010,015,+00,100,325,000
20180525_232154,137,137,213,1620,190,+03,+00,010,015,+00,90,325,000
20180525_232155,139,138,216,1620,190,+03,+00,000,015,+01,80,325,000
20180525_232156,137,137,213,1620,190,+03,+00,000,015,+00,80,325,000
20180525_232157,136,136,212,1620,190,+03,+00,010,015,+00,80,325,000
20180525_232158,138,136,215,1620,70,+02,-01,010,015,+00,70,325,000
20180525_232159,138,138,215,1620,70,+02,-01,010,015,+00,70,326,000
20180525_232200,136,136,212,1620,60,+02,-01,010,015,+00,40,326,000
20180525_232201,136,136,212,1620,60,+02,-01,010,015,-01,20,326,000
20180525_232202,135,136,210,1620,60,+02,-01,010,015,+00,-10,326,000
20180525_232203,135,134,210,1620,60,+02,-01,020,010,+01,-30,326,000
20180525_232204,136,134,212,1620,60,+02,-01,020,010,+00,-60,326,000
20180525_232205,136,136,212,1620,60,+02,-01,020,015,+00,-100,327,000
20180525_232206,136,136,212,1610,50,+02,-01,020,015,+00,-130,327,000
20180525_232207,136,136,212,1610,50,+02,-01,020,015,+00,-130,327,000
20180525_232208,134,134,208,1610,50,+02,-01,030,015,+00,-120,327,000
20180525_232209,135,134,210,1610,40,+02,-01,030,015,+00,-140,327,000
20180525_232210,135,136,210,1600,40,+02,-01,030,015,+00,-170,328,000
20180525_232211,136,134,212,1600,40,+02,-01,030,015,+00,-160,328,000
20180525_232212,136,136,212,1600,30,+02,-01,030,015,+00,-120,328,000
20180525_232213,136,136,212,1600,30,+02,-01,030,015,+00,-80,328,000
20180525_232214,136,136,212,1600,30,+02,-01,030,015,+00,-70,327,000
20180525_232215,136,136,212,1600,40,+02,-01,030,015,+00,-50,327,000
20180525_232216,136,136,212,1600,40,+02,-01,020,015,+00,-20,327,000
20180525_232217,136,136,212,1600,40,+02,-01,020,015,+00,-10,327,000
20180525_232218,135,134,210,1600,40,+02,-01,030,015,+00,10,327,000
20180525_232219,135,134,210,1600,40,+02,-01,030,015,+00,10,327,000
20180525_232220,137,136,213,1600,40,+02,-01,030,015,+00,-10,327,000
20180525_232221,137,136,213,1600,40,+02,-01,030,015,+00,-30,327,000
20180525_232222,137,136,213,1600,30,+02,-01,030,015,+00,-30,327,000
20180525_232223,136,136,212,1600,30,+02,-01,020,015,+00,-30,327,000
20180525_232224,135,136,210,1600,30,+02,-01,020,015,+00,-30,327,000
20180525_232225,136,134,212,1600,30,+02,-01,030,015,+00,-30,327,000
20180525_232226,136,136,212,1600,30,+02,-01,020,015,+00,-30,327,000
20180525_232227,136,136,212,1600,30,+02,-01,020,015,+00,-30,327,000
20180525_232228,135,136,210,1590,30,+02,-01,020,015,+00,-40,327,000
20180525_232229,135,136,210,1590,30,+02,-01,020,015,+00,-40,326,000
20180525_232230,134,133,208,1600,30,+02,-01,020,010,+00,-30,326,000
20180525_232231,135,133,210,1600,30,+02,-01,020,010,+00,-20,326,000
20180525_232232,136,136,212,1600,30,+02,-01,020,010,+00,-10,326,000
20180525_232233,135,134,210,1600,30,+02,-01,020,010,+00,0,326,000
20180525_232234,134,134,208,1600,30,+02,-01,020,010,+00,0,326,000
20180525_232235,134,133,208,1600,30,+02,-01,020,010,+00,20,326,000
20180525_232236,133,133,207,1600,30,+02,-01,020,010,+00,20,326,000
20180525_232237,133,133,207,1600,30,+02,-01,020,010,+00,0,326,000
20180525_232238,133,133,207,1600,30,+02,-01,020,010,+00,0,326,000
20180525_232239,133,133,207,1600,30,+02,-01,020,010,+00,0,326,000
20180525_232240,133,133,207,1600,30,+02,-01,020,010,+00,0,326,000
20180525_232241,132,133,205,1600,30,+02,-01,020,010,+00,10,326,000
20180525_232242,131,131,204,1600,40,+02,-01,020,010,+00,20,326,000
20180525_232243,132,131,205,1600,40,+02,-01,020,010,+00,30,326,000
20180525_232244,132,131,205,1600,40,+02,-01,020,010,+00,50,326,000
20180525_232245,132,131,205,1600,40,+02,-01,020,010,+00,70,326,000
20180525_232246,132,131,205,1610,40,+02,-01,020,010,+00,70,326,000
20180525_232247,132,131,205,1610,40,+02,-01,020,010,+00,80,326,000
20180525_232248,132,131,205,1610,50,+02,-01,020,010,+00,100,326,000
20180525_232249,132,131,205,1610,50,+02,-01,020,010,+00,140,325,000
20180525_232250,133,133,207,1620,60,+02,-01,020,010,+00,160,325,000
20180525_232251,132,131,205,1620,60,+02,-01,020,010,+00,130,325,000
20180525_232252,133,133,207,1620,60,+02,-01,020,010,+00,100,325,000
20180525_232253,133,133,207,1620,60,+02,-01,010,010,+00,90,325,000
20180525_232253,134,133,209,1620,60,+02,-01,010,010,+00,90,325,000
20180525_232255,135,134,210,1620,60,+02,-01,010,010,+00,90,325,000
20180525_232256,135,134,210,1620,60,+02,-01,010,010,+00,80,325,000
20180525_232257,135,134,210,1620,60,+01,-02,010,010,+00,60,325,000
20180525_232257,136,136,212,1620,-60,+01,-02,010,015,+00,20,325,000
20180525_232259,135,136,210,1620,-60,+01,-02,010,015,+00,10,325,000
20180525_232259,135,134,210,1620,-60,+01,-02,010,015,+00,-20,326,000
20180525_232300,137,136,213,1620,-60,+01,-02,010,015,+00,-10,326,000
20180525_232301,136,136,212,1620,-60,+01,-02,010,015,+00,-10,325,000
20180525_232302,136,134,212,1620,-60,+01,-02,010,015,+00,0,326,000
20180525_232303,136,136,212,1620,-60,+01,-02,010,015,+00,0,326,000
20180525_232304,137,136,213,1620,-60,+01,-02,010,015,+00,0,326,000
20180525_232305,137,136,213,1620,-60,+01,-02,010,015,+00,0,326,000
20180525_232306,137,136,213,1620,-60,+01,-02,010,015,+00,0,325,000
20180525_232307,137,136,213,1620,-60,+01,-02,010,015,+00,0,325,000
20180525_232308,136,136,212,1620,-60,+01,-02,010,015,+00,10,325,000
20180525_232309,136,136,212,1620,-60,+01,-02,010,015,+00,10,325,000
20180525_232310,136,136,212,1620,-60,+01,-02,010,015,+00,10,325,000
20180525_232311,135,134,210,1620,-60,+01,-02,010,015,+00,0,325,000
20180525_232312,136,134,212,1620,-60,+01,-02,010,010,+00,0,326,000
20180525_232313,136,136,212,1620,-60,+01,-02,020,010,+00,-30,326,000
20180525_232314,136,136,212,1620,-60,+01,-02,020,010,+00,-40,326,000
20180525_232315,137,136,213,1610,-60,+01,-02,020,015,+00,-80,326,000
20180525_232316,136,136,212,1610,-70,+01,-02,010,015,+00,-70,326,000
20180525_232317,136,136,212,1610,-70,+01,-02,010,015,+00,-50,326,000
20180525_232318,137,136,213,1610,-70,+01,-02,010,015,+00,-30,326,000
20180525_232319,136,136,212,1610,-60,+01,-02,010,015,+00,-20,326,000
20180525_232320,136,136,212,1610,-70,+01,-02,010,015,+00,-20,326,000
20180525_232321,136,136,212,1610,-70,+01,-02,010,015,+00,-20,326,000
20180525_232322,136,136,212,1610,-70,+01,-02,010,015,+00,-30,326,000
20180525_232323,137,136,213,1610,-70,+01,-02,010,015,+00,-30,326,000
20180525_232324,137,136,213,1600,-80,+01,-02,010,015,+00,-110,326,000
20180525_232325,137,136,213,1600,-80,+01,-02,010,015,+00,-150,326,000
20180525_232326,137,136,213,1600,-80,+01,-02,010,015,+00,-140,326,000
20180525_232327,137,136,213,1600,-90,+01,-02,010,015,+00,-130,326,000
20180525_232328,136,136,212,1600,-90,+01,-02,010,015,+00,-110,326,000
20180525_232329,135,134,210,1600,-90,+01,-02,010,015,+00,-70,326,000
20180525_232330,134,133,208,1600,-90,+01,-02,020,010,+00,-60,326,000
20180525_232331,134,133,208,1600,-90,+01,-02,020,010,+00,-40,326,000
20180525_232332,133,132,207,1600,-80,+01,-02,020,010,+00,-10,326,000
20180525_232333,133,132,207,1600,-80,+01,-02,020,010,+00,20,326,000
20180525_232334,134,133,208,1600,-80,+01,-02,020,010,+00,10,326,000
20180525_232335,134,133,208,1600,-80,+01,-02,020,010,+00,10,326,000
20180525_232336,134,133,208,1600,-80,+01,-02,020,010,+00,20,325,000
20180525_232337,134,133,208,1600,-80,+01,-02,020,010,+00,20,325,000
20180525_232338,134,133,208,1600,-80,+01,-02,010,010,+00,10,325,000
20180525_232339,134,133,208,1600,-80,+01,-02,010,010,+00,10,325,000
20180525_232340,133,132,207,1600,-80,+01,-02,020,010,+00,10,325,000
20180525_232341,134,133,208,1600,-80,+01,-02,020,010,+00,10,325,000
20180525_232342,133,132,207,1600,-80,+01,-02,020,010,+00,10,325,000
20180525_232343,134,132,208,1600,-80,+01,-02,020,010,+00,20,325,000
20180525_232344,134,133,208,1600,-80,+01,-02,020,010,+00,20,325,000
20180525_232345,134,133,208,1600,-80,+01,-02,020,010,+00,30,325,000
20180525_232346,134,133,208,1600,-80,+01,-02,010,010,-01,30,325,000
20180525_232347,134,133,208,1600,-80,+01,-02,010,010,+00,30,325,000
20180525_232348,134,133,208,1610,-70,+01,-02,010,010,+00,40,325,000
20180525_232349,134,133,208,1610,-70,+01,-02,010,010,+00,70,325,000
20180525_232351,134,133,209,1610,-70,+01,-02,010,010,+00,120,325,000
20180525_232352,133,132,207,1610,-60,+01,-02,010,010,+00,140,325,000
20180525_232353,133,132,207,1620,-60,+01,-02,010,010,+00,140,325,000
20180525_232354,133,132,207,1620,-60,+01,-02,010,010,+00,130,325,000
20180525_232355,134,134,209,1620,-60,+01,-02,010,010,+00,80,325,000
20180525_232356,133,132,207,1620,-60,+01,-02,010,010,+00,70,325,000
20180525_232357,133,132,207,1620,-60,+01,-02,020,010,+00,70,325,000
20180525_232358,134,134,209,1620,-60,+01,-02,020,010,+00,70,325,000
20180525_232359,134,134,209,1620,-60,+01,-02,020,010,+00,50,325,000
20180525_232400,134,134,209,1620,-60,+01,-02,020,010,+00,50,325,000
20180525_232401,134,134,209,1620,-60,+01,-02,010,010,+00,40,325,000
20180525_232402,134,134,209,1620,-60,+01,-02,010,010,+00,30,325,000
20180525_232403,134,134,209,1620,-60,+01,-02,010,010,+00,20,325,000
20180525_232404,134,134,209,1620,-60,+01,-02,010,010,+00,10,325,000
20180525_232405,134,134,209,1620,-60,+01,-02,010,010,+00,0,325,000
20180525_232406,134,134,209,1620,-60,+01,-02,010,010,+00,0,325,000
20180525_232407,134,134,209,1620,-60,+01,-02,020,010,+00,0,325,000
20180525_232408,135,134,210,1620,-60,+01,-02,020,010,+00,0,325,000
20180525_232409,134,134,209,1620,-60,+01,-02,020,010,+00,0,325,000
20180525_232410,134,134,209,1620,-60,+01,-02,020,010,+00,0,325,000
20180525_232411,134,134,209,1620,-60,+01,-02,020,010,+00,-10,325,000
20180525_232412,135,134,210,1620,-60,+01,-02,020,010,+00,-10,325,000
20180525_232413,135,134,210,1620,60,+02,-01,020,010,+00,-30,325,000
20180525_232414,135,134,210,1620,50,+02,-01,020,010,+00,-40,325,000
20180525_232415,136,134,212,1610,50,+02,-01,020,010,+00,-50,325,000
20180525_232416,137,136,213,1610,50,+02,-01,020,010,+00,-50,325,000
20180525_232417,138,138,215,1610,50,+02,-01,020,010,+00,-50,325,000
20180525_232418,137,136,213,1610,50,+02,-01,010,015,+00,-40,325,000
20180525_232419,137,136,213,1610,50,+02,-01,010,015,+00,-30,325,000
20180525_232420,137,136,213,1610,50,+02,-01,010,015,+00,-20,325,000
20180525_232421,137,136,213,1610,50,+02,-01,010,015,+00,-20,325,000
20180525_232422,137,136,213,1610,50,+02,-01,010,015,+00,-10,325,000
20180525_232423,137,136,213,1610,50,+02,-01,010,015,+00,-20,325,000
20180525_232424,137,136,213,1610,50,+02,-01,010,010,+00,-20,325,000
20180525_232425,137,136,213,1610,50,+02,-01,010,010,+00,-40,325,000
20180525_232426,137,136,213,1610,40,+02,-01,010,010,+00,-70,325,000
20180525_232427,137,136,213,1600,40,+02,-01,010,010,+00,-100,325,000
20180525_232428,137,136,213,1600,40,+02,-01,010,010,+00,-110,325,000
20180525_232429,137,136,213,1600,30,+02,-01,010,010,+00,-110,325,000
20180525_232430,136,136,212,1600,30,+02,-01,010,010,+00,-80,325,000
20180525_232431,136,136,212,1600,30,+02,-01,010,010,+00,-70,325,000
20180525_232432,135,134,210,1600,30,+02,-01,010,010,+00,-60,325,000
20180525_232433,134,133,208,1600,30,+02,-01,010,010,+00,-60,325,000
20180525_232434,134,133,208,1600,30,+02,-01,010,010,+00,-50,325,000
20180525_232435,134,133,208,1600,30,+02,-01,010,010,+00,-40,325,000
20180525_232436,134,133,208,1600,30,+02,-01,010,010,+00,-20,324,000
20180525_232437,133,133,207,1600,30,+01,-02,010,010,+00,0,324,000
20180525_232438,133,132,207,1600,-80,+01,-02,010,010,+00,0,324,000
20180525_232439,132,132,205,1600,-80,+01,-02,010,010,+00,20,324,000
20180525_232440,132,131,205,1600,-80,+01,-02,000,010,+00,30,324,000
20180525_232440,133,132,207,1600,-80,+01,-02,000,010,+00,40,324,000
20180525_232441,132,131,205,1600,-80,+01,-02,000,010,+00,30,323,000
20180525_232442,132,131,205,1600,-80,+01,-02,000,010,+00,20,323,000
20180525_232443,132,131,205,1600,-80,+01,-02,000,010,+00,10,323,000
20180525_232444,132,131,205,1600,-80,+01,-02,000,010,+00,10,323,000
20180525_232445,132,131,205,1600,-80,+01,-02,000,010,+00,0,323,000
20180525_232446,132,131,205,1600,-80,+01,-02,000,010,+00,0,324,000
20180525_232447,131,130,204,1600,-80,+01,-02,000,010,+00,0,324,000
20180525_232448,131,130,204,1600,-80,+01,-02,000,010,+00,0,324,000
20180525_232449,131,130,204,1600,-80,+01,-02,010,010,+00,0,324,000
20180525_232450,131,130,204,1600,-80,+01,-02,010,010,+00,0,324,000
20180525_232451,132,130,205,1600,-80,+01,-02,010,010,+00,0,324,000
20180525_232452,131,130,204,1600,-80,+01,-02,010,010,+00,10,324,000
20180525_232453,130,129,202,1600,-80,+01,-02,000,010,+00,20,324,000
20180525_232454,131,130,204,1600,-80,+01,-02,000,010,+00,20,324,000
20180525_232455,130,129,202,1610,-70,+01,-02,010,010,+00,40,324,000
20180525_232456,130,129,202,1610,-70,+01,-02,010,010,+00,50,324,000
20180525_232457,130,129,202,1610,-70,+01,-02,010,010,+00,50,324,000
20180525_232458,130,129,202,1610,-70,+01,-02,010,010,+00,50,324,000
20180525_232459,131,130,204,1610,-70,+01,-02,010,010,+00,60,324,000
20180525_232500,131,130,204,1610,-70,+01,-02,010,010,+00,60,324,000
20180525_232501,131,130,204,1610,-70,+01,-02,010,010,+00,60,324,000
20180525_232502,131,130,204,1610,-70,+01,-02,010,010,+00,60,324,000
20180525_232503,131,130,204,1610,-60,+01,-02,010,010,+00,60,324,000
20180525_232504,132,131,205,1610,-60,+01,-02,010,010,+00,50,325,000
20180525_232505,132,131,205,1610,-60,+01,-02,010,010,+00,40,325,000
20180525_232506,132,131,205,1610,-60,+01,-02,010,010,+00,40,325,000
20180525_232507,132,131,205,1610,-60,+01,-02,010,010,+00,40,325,000
20180525_232508,132,131,205,1610,-60,+01,-02,010,010,+00,30,325,000
20180525_232509,133,132,207,1610,-60,+01,-02,010,010,+00,30,325,000
20180525_232510,133,132,207,1610,-70,+01,-02,010,010,+00,-10,325,000
20180525_232511,132,132,205,1610,-70,+01,-02,010,010,+00,-10,325,000
20180525_232512,132,131,205,1610,-70,+01,-02,020,010,+00,-10,325,000
20180525_232513,131,130,204,1610,-70,+01,-02,020,010,+00,-20,325,000
20180525_232514,130,129,202,1610,-70,+01,-02,020,010,+00,-20,325,000
20180525_232515,131,130,204,1610,-70,+01,-02,020,010,+00,-40,325,000
20180525_232516,131,130,204,1610,-70,+01,-02,020,010,+00,-70,326,000
20180525_232517,132,130,205,1600,-80,+01,-02,020,010,+00,-100,326,000
20180525_232518,131,130,204,1600,-80,+01,-02,020,010,+00,-110,326,000
20180525_232519,131,130,204,1600,-80,+01,-02,020,010,+00,-110,326,000
20180525_232520,131,130,204,1600,-80,+01,-02,020,010,+00,-110,326,000
20180525_232521,130,129,202,1600,-80,+01,-02,020,010,+00,-100,326,000
20180525_232522,129,128,201,1600,-90,+01,-02,020,010,+00,-80,325,000
20180525_232523,129,128,201,1600,-90,+01,-02,020,010,+00,-80,325,000
20180525_232524,128,127,199,1600,30,+01,-01,020,010,+00,-70,325,000
20180525_232525,128,127,199,1600,30,+01,-01,020,010,+00,-60,325,000
20180525_232526,128,127,199,1600,30,+01,-01,020,010,+00,-40,325,000
20180525_232527,128,127,199,1600,30,+01,-01,020,010,+00,-30,325,000
20180525_232528,127,127,198,1600,30,+01,-01,020,010,+00,-30,325,000
20180525_232529,127,127,198,1600,30,+01,-01,010,010,+00,-20,325,000
20180525_232530,126,125,196,1600,30,+01,-01,020,010,+00,-20,325,000
20180525_232531,126,125,196,1600,30,+01,-01,020,010,+00,-10,325,000
20180525_232532,126,125,196,1600,30,+01,-01,020,010,+00,0,325,000
20180525_232534,126,125,196,1600,30,+01,-01,020,010,+00,0,325,000
20180525_232535,126,125,196,1600,30,+01,-01,020,010,+00,10,325,000
20180525_232536,125,125,195,1600,30,+01,-01,020,010,+00,20,325,000
20180525_232537,126,125,196,1600,30,+01,-01,020,010,+00,40,325,000
20180525_232538,126,125,196,1600,40,+01,-01,020,010,+00,60,325,000
20180525_232539,126,125,196,1600,40,+01,-01,020,010,+00,90,325,000
20180525_232540,125,125,195,1610,40,+01,-01,010,010,+00,140,325,000
20180525_232541,125,125,195,1610,50,+01,-01,010,010,+00,140,325,000
20180525_232542,126,125,196,1610,50,+01,-01,010,010,+00,130,325,000
20180525_232543,126,125,196,1610,50,+01,-01,010,010,+00,100,325,000
20180525_232544,126,125,196,1610,50,+01,-01,010,010,+00,110,325,000
20180525_232545,126,125,196,1620,50,+01,-01,010,010,+00,100,325,000
20180525_232546,126,125,196,1620,60,+01,-01,010,010,+00,100,325,000
20180525_232547,126,125,196,1620,60,+01,-01,010,010,+00,100,325,000
20180525_232548,126,125,196,1620,60,+01,-01,010,010,+00,70,325,000
20180525_232549,126,125,196,1620,60,+01,-01,010,010,+00,70,325,000
20180525_232550,126,125,196,1620,60,+01,-01,010,010,+00,60,325,000
20180525_232551,126,125,196,1620,60,+01,-01,010,010,+00,50,325,000
20180525_232552,126,125,196,1620,60,+01,-01,010,010,+00,30,325,000
20180525_232553,126,125,196,1620,60,+01,-01,010,010,+00,10,325,000
20180525_232554,126,125,196,1620,60,+01,-01,010,010,+00,10,325,000
20180525_232555,125,125,195,1620,60,+01,-01,010,010,+00,0,325,000
20180525_232556,125,125,195,1620,60,+01,-01,010,010,+00,-10,325,000
20180525_232557,125,125,195,1620,60,+01,-01,010,010,+00,-10,325,000
20180525_232558,125,125,195,1620,60,+01,-01,010,010,+00,-30,325,000
20180525_232559,124,124,193,1620,50,+01,-01,010,010,+00,-40,325,000
20180525_232600,124,124,193,1620,50,+01,-01,010,010,+00,-30,325,000
20180525_232601,124,124,193,1610,50,+01,-01,010,010,+00,-30,325,000
20180525_232602,123,124,192,1610,50,+01,-01,010,010,+00,-40,325,000
20180525_232603,123,123,192,1610,50,+01,-01,010,010,+00,-30,325,000
20180525_232604,123,123,192,1610,50,+01,-01,010,010,+00,-40,325,000
20180525_232605,124,124,193,1610,50,+01,-01,010,010,+00,-30,325,000
20180525_232606,124,124,193,1610,50,+01,-01,010,010,+00,-20,325,000
20180525_232607,124,124,193,1610,50,+01,-01,010,010,+00,-20,325,000
20180525_232608,124,124,193,1610,50,+01,-01,010,010,+00,-20,325,000
20180525_232609,123,124,192,1610,50,+01,-01,010,010,+00,-20,325,000
20180525_232610,124,124,193,1610,50,+01,-01,010,010,+00,-10,325,000
20180525_232611,124,125,193,1620,50,+01,-01,010,010,+00,10,324,000
20180525_232612,125,124,195,1620,50,+01,-01,010,010,+00,10,324,000
20180525_232613,125,125,195,1620,50,+01,-01,000,010,+00,10,324,000
20180525_232614,125,125,195,1620,50,+01,-01,000,010,+00,10,324,000
20180525_232615,125,125,195,1620,50,+01,-01,000,010,+00,10,324,000
20180525_232616,124,124,193,1620,50,+01,-01,000,010,+00,10,324,000
20180525_232617,124,124,193,1620,50,+01,-01,000,010,+00,10,324,000
20180525_232618,125,125,195,1620,50,+01,-01,000,010,+00,10,324,000
20180525_232619,124,125,193,1620,50,+01,-01,000,010,+00,10,324,000
20180525_232620,124,124,193,1610,50,+01,-01,000,010,+00,10,324,000
20180525_232621,124,124,193,1610,50,+01,-01,000,010,+00,0,324,000
20180525_232622,124,124,193,1610,50,+01,-01,000,010,+00,0,324,000
20180525_232623,125,124,195,1610,50,+01,-01,000,010,+00,0,324,000
20180525_232624,125,125,195,1610,50,+01,-01,000,010,+00,0,324,000
20180525_232625,125,125,195,1610,50,+01,-01,000,010,+00,0,324,000
20180525_232625,125,125,195,1610,50,+01,-01,000,010,+00,-10,324,000
20180525_232626,125,125,195,1610,50,+01,-01,000,010,+00,-10,325,000
20180525_232627,125,125,195,1610,50,+01,-01,000,010,+00,-10,325,000
20180525_232628,125,125,195,1610,50,+01,-01,010,010,+00,-10,325,000
20180525_232629,125,125,195,1610,50,+01,-01,010,010,+00,-10,325,000
20180525_232630,125,125,195,1610,50,+01,-01,010,010,+00,-10,325,000
20180525_232631,124,124,193,1610,50,+01,-01,010,010,+00,-10,325,000
20180525_232632,124,124,193,1610,50,+01,-01,010,010,+00,-10,325,000
20180525_232633,124,124,193,1610,50,+01,-01,010,010,+00,-20,325,000
20180525_232634,124,124,193,1610,50,+01,-01,000,010,+00,-20,324,000
20180525_232635,125,125,195,1610,50,+01,-01,000,010,+00,-20,324,000
20180525_232636,125,125,195,1610,50,+01,-01,000,010,+00,-10,324,000
20180525_232637,125,125,195,1610,50,+01,-01,000,010,+00,-10,324,000
20180525_232638,124,124,193,1610,50,+01,-01,000,010,+00,-10,324,000
20180525_232639,123,123,192,1610,50,+01,-01,000,010,+00,-10,324,000
20180525_232640,122,122,190,1610,50,+01,-01,000,010,+00,-10,324,000
20180525_232641,122,122,190,1610,50,+01,-01,000,010,+00,-10,324,000
20180525_232642,121,121,189,1610,50,+01,-01,000,010,+00,-10,324,000
20180525_232643,120,120,187,1610,50,+01,-01,000,010,+00,0,324,000
20180525_232644,120,120,187,1610,50,+01,-01,000,010,+01,0,324,000
20180525_232645,120,120,187,1610,50,+01,-01,010,010,+00,0,324,000
20180525_232646,120,120,187,1610,50,+01,-01,010,010,+00,0,325,000
20180525_232647,121,120,189,1610,50,+01,-01,010,010,+00,0,325,000
20180525_232648,122,122,190,1610,50,+01,-01,010,010,+00,0,325,000
20180525_232649,122,122,190,1610,50,+01,-01,010,010,+00,0,325,000
20180525_232650,122,122,190,1610,50,+01,-01,010,010,+00,0,325,000
20180525_232651,123,123,192,1610,50,+01,-01,010,010,+00,10,325,000
20180525_232652,124,124,193,1610,50,+01,-01,010,010,+00,20,325,000
20180525_232653,124,124,193,1610,50,+01,-01,010,010,+00,40,325,000
20180525_232654,124,124,193,1620,50,+01,-01,010,010,+00,50,325,000
20180525_232655,124,124,193,1620,60,+01,-01,010,010,+00,70,325,000
20180525_232656,124,124,193,1620,60,+01,-01,010,010,+00,70,325,000
20180525_232657,124,124,193,1620,60,+01,-01,010,010,+00,60,325,000
20180525_232658,124,124,193,1620,60,+01,-01,010,010,+00,50,325,000
20180525_232659,124,124,193,1620,60,+01,-01,010,010,+00,40,325,000
20180525_232700,124,124,193,1620,60,+01,-01,010,010,+00,40,325,000
20180525_232701,123,123,192,1620,60,+01,-01,010,010,+00,20,325,000
20180525_232702,123,123,192,1620,60,+01,-01,010,010,+00,-10,325,000
20180525_232703,122,122,190,1620,60,+01,-01,010,010,+00,-10,324,000
20180525_232704,122,122,190,1620,50,+01,-01,010,010,+00,-30,324,000
20180525_232705,122,122,190,1620,50,+01,-01,010,010,+00,-20,324,000
20180525_232706,123,122,192,1620,50,+01,-01,010,010,+00,-10,324,000
20180525_232707,123,123,192,1620,60,+01,-01,010,010,+00,0,324,000
20180525_232708,123,123,192,1620,60,+01,-01,010,010,+00,0,324,000
20180525_232709,123,123,192,1620,60,+01,-01,010,010,+00,0,324,000
20180525_232710,123,123,192,1620,60,+01,-01,010,010,+00,0,324,000
20180525_232711,123,123,192,1620,60,+01,-01,010,010,+00,0,324,000
20180525_232712,124,124,193,1620,60,+01,-01,010,010,+00,0,324,000
20180525_232713,125,125,195,1620,-60,+00,-02,010,010,+00,30,324,000
20180525_232714,125,125,195,1620,-50,+00,-02,010,010,+00,60,324,000
20180525_232715,125,125,195,1620,-50,+00,-02,010,010,+00,80,324,000
20180525_232716,125,125,195,1630,-50,+00,-02,010,010,+00,90,324,000
20180525_232717,127,125,198,1630,-50,+00,-02,010,010,+00,80,324,000
20180525_232719,128,127,199,1630,-50,+00,-02,010,010,+00,70,324,000
20180525_232720,129,128,201,1630,-170,+00,-03,010,010,+00,80,324,000
20180525_232721,131,130,204,1630,-170,+00,-03,010,010,+00,70,324,000
20180525_232722,131,130,204,1630,-170,+00,-03,000,010,+00,60,324,000
20180525_232723,131,130,204,1630,-170,+00,-03,000,010,+00,60,324,000
20180525_232724,131,130,204,1630,-170,+00,-03,000,010,+00,60,324,000
20180525_232725,132,131,206,1630,-170,+00,-03,000,010,+00,60,324,000
20180525_232726,132,131,206,1630,-170,+00,-03,000,010,+00,40,324,000
20180525_232727,132,131,206,1630,-170,+00,-03,000,010,+00,10,324,000
20180525_232728,132,131,205,1630,-170,+00,-03,000,010,+00,-60,324,000
20180525_232729,132,131,205,1620,-180,+00,-03,000,010,+00,-110,324,000
20180525_232730,132,131,205,1620,-180,+00,-03,000,010,+00,-110,324,000
20180525_232731,132,131,205,1620,-180,+00,-03,000,010,+00,-110,324,000
20180525_232732,131,130,204,1620,-180,+00,-03,010,010,+00,-110,324,000
20180525_232733,131,130,204,1620,-190,+00,-03,010,010,+00,-100,324,000
20180525_232734,131,130,204,1620,-190,+00,-03,010,010,+00,-60,324,000
20180525_232735,131,130,204,1620,-190,+00,-03,010,010,+00,-60,324,000
20180525_232736,132,131,205,1620,-190,+00,-03,010,010,+00,-60,324,000
20180525_232737,132,131,205,1620,-190,+00,-03,010,010,+00,-50,324,000
20180525_232738,132,131,205,1610,-190,+00,-03,010,010,+00,-50,324,000
20180525_232739,133,132,207,1610,-190,+00,-03,010,010,+00,-50,324,000
20180525_232740,133,132,207,1610,-190,+00,-03,010,010,+00,-50,324,000
20180525_232741,133,133,207,1610,-190,+00,-03,010,010,+00,-40,324,000
20180525_232742,133,132,207,1610,-190,+00,-03,010,010,+00,-50,324,000
20180525_232743,133,132,207,1610,-190,+00,-03,010,010,+00,-50,324,000
20180525_232744,132,131,205,1610,-200,+00,-03,010,010,+00,-90,324,000
20180525_232745,132,131,205,1600,-200,+00,-03,010,010,+00,-110,324,000
20180525_232746,131,130,204,1600,-210,+00,-03,010,010,+00,-150,324,000
20180525_232747,130,130,202,1600,-210,+00,-03,010,010,+00,-160,324,000
20180525_232748,130,129,202,1590,-210,+00,-03,010,010,+00,-150,324,000
20180525_232749,131,130,204,1590,-220,+00,-03,010,010,+00,-120,324,000
20180525_232750,131,130,204,1590,-220,+00,-03,010,010,+00,-100,324,000
20180525_232751,130,129,202,1590,-220,+00,-03,010,010,+00,-90,324,000
20180525_232752,130,129,202,1590,-220,+00,-03,010,010,+00,-90,324,000
20180525_232753,129,128,201,1590,-220,+00,-03,010,010,+00,-50,324,000
20180525_232754,130,128,202,1590,-220,+00,-03,010,010,+00,-10,324,000
20180525_232755,129,128,201,1590,-210,+00,-03,000,010,+00,20,323,000
20180525_232756,129,128,201,1600,-210,+00,-03,000,010,+00,30,323,000
20180525_232757,129,128,201,1600,-210,+00,-03,000,010,+00,40,323,000
20180525_232758,129,128,201,1600,-210,+00,-03,000,010,+00,50,323,000
20180525_232759,129,128,201,1600,-210,+00,-03,000,010,+00,30,323,000
20180525_232800,129,128,201,1600,-210,+00,-03,000,010,+00,40,323,000
20180525_232801,128,127,199,1600,-80,+00,-02,000,010,+00,30,323,000
20180525_232802,129,128,201,1600,-210,+00,-03,000,010,+00,20,323,000
20180525_232803,128,127,199,1600,-80,+00,-02,000,010,+00,10,323,000
20180525_232804,127,127,198,1600,-80,+00,-02,000,010,+00,20,323,000
20180525_232805,127,127,198,1600,-80,+00,-02,000,010,+00,20,323,000
20180525_232806,127,127,198,1600,-80,+00,-02,000,010,+00,30,323,000
20180525_232807,128,127,199,1600,-80,+00,-02,000,010,+00,30,323,000
20180525_232808,127,127,198,1600,-80,+00,-02,000,010,+00,30,323,000
20180525_232809,128,127,199,1600,-80,+00,-02,000,010,+00,30,323,000
20180525_232810,129,128,201,1600,-200,+00,-03,000,010,+00,40,323,000
20180525_232811,130,129,202,1600,-200,+00,-03,000,010,+00,40,323,000
20180525_232811,129,128,201,1610,-200,+00,-03,000,010,+00,50,323,000
20180525_232812,129,128,201,1610,-200,+00,-03,000,010,+00,60,323,000
20180525_232813,128,128,199,1610,-190,+00,-02,000,010,+00,90,323,000
20180525_232814,128,127,199,1610,-70,+00,-02,000,005,+00,90,323,000
20180525_232815,128,127,199,1610,-60,+00,-02,000,005,+00,100,323,000
20180525_232816,129,128,201,1610,-190,+00,-03,000,005,+00,90,323,000
20180525_232817,129,128,201,1610,-190,+00,-03,000,005,+00,60,323,000
20180525_232818,129,128,201,1620,-190,+00,-03,000,005,+00,60,323,000
20180525_232819,129,128,201,1620,-190,+00,-03,000,005,+00,60,323,000
20180525_232820,130,129,202,1620,-190,+00,-03,010,005,+00,60,323,000
20180525_232821,130,129,202,1620,-190,+00,-03,000,005,+00,50,324,000
20180525_232822,130,129,202,1620,-180,+00,-03,000,005,+00,50,324,000
20180525_232823,130,129,202,1620,-180,+00,-03,010,005,+00,50,324,000
20180525_232824,130,129,202,1620,-180,+00,-03,010,005,+00,50,324,000
20180525_232825,130,129,202,1620,-180,+00,-03,010,005,+00,50,324,000
20180525_232826,131,130,204,1620,-180,+00,-03,010,005,+00,40,324,000
20180525_232827,132,130,205,1620,-180,+00,-03,010,005,+00,40,324,000
20180525_232828,132,131,205,1620,-180,+00,-03,010,005,+00,20,324,000
20180525_232829,132,131,205,1620,-180,+00,-03,020,005,+00,10,324,000
20180525_232830,133,132,207,1620,-180,+00,-03,010,010,+00,0,324,000
20180525_232831,134,133,209,1620,-180,+00,-03,010,010,+00,-10,324,000
20180525_232832,133,132,207,1620,-180,+00,-03,010,010,+00,-10,324,000
20180525_232833,134,133,209,1620,-180,+00,-03,010,010,+00,-10,324,000
20180525_232834,134,133,209,1620,-180,+00,-03,010,010,+00,0,324,000
20180525_232835,134,133,209,1620,-180,+00,-03,010,010,+00,0,324,000
20180525_232836,134,133,209,1620,-180,+00,-03,000,010,+00,0,324,000
20180525_232837,135,134,210,1620,-180,+00,-03,010,010,+00,0,324,000
20180525_232838,135,134,210,1620,-180,+00,-03,010,010,+00,0,324,000
20180525_232839,136,135,212,1620,-180,+00,-03,010,010,+00,0,324,000
20180525_232840,135,135,210,1620,-190,+00,-03,010,010,+00,-20,324,000
20180525_232841,136,135,212,1620,-190,+00,-03,010,010,+00,-10,324,000
20180525_232842,136,135,212,1620,-190,+00,-03,010,010,+00,-20,324,000
20180525_232843,136,135,212,1620,-190,+00,-03,010,010,+00,-30,324,000
20180525_232844,136,135,212,1620,-190,+00,-03,010,010,+00,-20,324,000
20180525_232845,137,136,213,1610,-190,+00,-03,010,010,+00,-30,324,000
20180525_232846,137,136,213,1610,-190,+00,-03,010,010,+00,-30,325,000
20180525_232847,137,136,213,1610,-190,+00,-03,010,010,+00,-30,325,000
20180525_232848,138,137,215,1610,-190,+00,-03,010,010,+00,-30,325,000
20180525_232849,138,137,215,1610,-190,+00,-03,010,010,+01,-30,326,000
20180525_232850,138,137,215,1610,-190,+00,-03,010,010,+01,-40,327,000
20180525_232852,138,137,215,1610,-190,+00,-03,---,---,+01,-40,328,000
20180525_232853,138,137,215,1610,-200,+00,-03,---,---,+01,-60,329,000
20180525_232854,137,136,213,1610,-200,+00,-03,---,---,+01,-60,330,000
20180525_232855,137,136,213,1600,-200,+00,-03,---,---,+00,-100,331,000
20180525_232856,136,136,212,1600,-200,+00,-03,---,---,+00,-110,332,000
20180525_232857,136,135,212,1600,-210,+00,-03,---,---,+00,-130,333,000
20180525_232858,136,135,212,1600,-210,+00,-03,---,---,+00,-130,333,000
20180525_232859,136,135,212,1600,-210,+00,-03,---,---,+00,-120,334,000
20180525_232900,135,135,210,1590,-210,+00,-03,---,---,+00,-100,334,000
20180525_232901,135,134,210,1590,-220,+00,-03,---,---,+00,-90,334,000
20180525_232902,135,134,210,1590,-220,+00,-03,---,---,+00,-90,335,000
20180525_232903,134,133,208,1590,-220,+00,-03,---,---,+00,-80,335,000
20180525_232904,134,133,208,1590,-220,+00,-03,---,---,+00,-80,335,000
20180525_232905,133,132,207,1590,-220,+00,-03,---,---,+00,-80,336,000
20180525_232906,133,132,207,1590,-220,+00,-03,---,---,+00,-80,336,000
20180525_232907,133,132,207,1590,-220,+00,-03,---,---,+00,-80,336,000
20180525_232908,133,132,207,1590,-220,+00,-03,---,---,+00,-50,336,000
20180525_232909,133,132,207,1590,-220,+00,-03,---,---,+00,-50,336,000
20180525_232910,133,132,207,1590,-220,+00,-03,---,---,+00,-40,336,000
20180525_232911,133,132,207,1590,-220,+00,-03,---,---,+00,-30,336,000
20180525_232912,133,132,207,1590,-220,+00,-03,---,---,+00,0,336,000
20180525_232913,133,132,207,1590,-220,+00,-03,---,---,+00,20,336,000
20180525_232914,132,131,205,1590,-220,+00,-03,---,---,+00,60,336,000
20180525_232915,132,131,205,1590,-210,+00,-03,---,---,+00,80,336,000
20180525_232916,132,131,205,1600,-210,+00,-03,---,---,+00,70,336,000
20180525_232917,132,131,205,1600,-210,+00,-03,---,---,+00,90,337,000
20180525_232918,133,131,207,1600,-210,+00,-03,---,---,+00,80,337,000
20180525_232919,133,132,207,1600,-210,+00,-03,---,---,+00,70,337,000
20180525_232920,133,132,207,1600,-210,+00,-03,---,---,+00,90,337,000
20180525_232921,133,132,207,1600,-200,+00,-03,---,---,+00,80,337,000
20180525_232922,133,132,207,1600,-200,+00,-03,---,---,+00,90,337,000
20180525_232923,133,132,207,1610,-200,+00,-03,---,---,+00,80,337,000
20180525_232924,133,132,207,1610,-200,+00,-03,---,---,+00,90,337,000
20180525_232925,133,132,207,1610,-200,+00,-03,---,---,+00,90,337,000
20180525_232926,133,132,207,1610,-190,+00,-03,---,---,+00,90,337,000
20180525_232927,133,132,207,1610,-190,+00,-03,---,---,+00,90,338,000
20180525_232928,133,132,207,1610,-190,+00,-03,---,---,+00,80,338,000
20180525_232929,133,132,207,1610,-190,+00,-03,---,---,+00,70,338,000
20180525_232930,133,132,207,1610,-190,+00,-03,---,---,+00,70,338,000
20180525_232931,134,132,209,1610,-190,+00,-03,010,010,+00,70,338,000
20180525_232932,134,133,209,1610,-190,+00,-03,010,010,+00,60,338,000
20180525_232933,135,134,210,1620,-190,+00,-03,010,010,+00,60,338,000
20180525_232934,135,134,210,1620,-190,+00,-03,010,010,+00,50,338,000
20180525_232935,135,134,210,1620,-190,+00,-03,010,010,+00,50,339,000
20180525_232936,135,134,210,1620,-190,+00,-03,010,010,+00,40,339,000
20180525_232937,135,134,210,1620,-190,+00,-03,010,010,+00,40,339,000
20180525_232938,135,134,210,1620,-190,+00,-03,010,010,+00,30,339,000
20180525_232939,135,134,210,1620,-190,+00,-03,020,010,+00,10,339,000
20180525_232940,135,134,210,1610,-190,+00,-03,020,010,+00,-20,339,000
20180525_232941,135,134,210,1610,-190,+00,-03,020,010,+00,-60,339,000
20180525_232942,135,134,210,1610,-200,+00,-03,020,010,+00,-80,339,000
20180525_232943,134,134,208,1610,-200,+00,-03,020,010,+00,-100,339,000
20180525_232944,134,133,208,1600,-200,+00,-03,020,010,+00,-120,339,000
20180525_232945,133,132,207,1600,-200,+00,-03,020,010,+00,-120,339,000
20180525_232946,133,132,207,1600,-210,+00,-03,020,010,+00,-140,339,000
20180525_232947,133,132,207,1600,-210,+00,-03,020,010,+00,-140,339,000
20180525_232948,132,132,205,1600,-210,+00,-03,020,010,+00,-110,339,000
20180525_232949,132,131,205,1600,-210,+00,-03,020,010,+00,-90,339,000
20180525_232950,131,130,204,1590,-210,+00,-03,020,010,+00,-80,339,000
20180525_232951,132,131,205,1590,-220,+00,-03,020,010,+00,-80,338,000
20180525_232952,132,131,205,1590,-220,+00,-03,020,010,+00,-70,338,000
20180525_232953,131,130,204,1590,-210,+00,-03,020,010,+00,-70,338,000
20180525_232954,130,129,202,1600,-210,+00,-03,020,010,+00,-40,338,000
20180525_232955,130,129,202,1600,-210,+00,-03,010,005,+00,30,338,000
20180525_232956,130,129,202,1600,-210,+00,-03,010,005,+00,50,338,000
20180525_232957,130,129,202,1600,-210,+00,-03,010,005,+00,50,338,000
20180525_232958,131,129,204,1600,-210,+00,-03,010,005,+00,70,338,000
20180525_232959,131,130,204,1600,-200,+00,-03,010,005,+00,70,338,000
20180525_233000,131,130,204,1600,-200,+00,-03,010,005,+00,60,338,000
20180525_233001,131,130,204,1600,-200,+00,-03,010,005,+00,60,338,000
20180525_233002,131,130,204,1610,-200,+00,-03,010,005,+00,60,338,000
20180525_233003,131,130,204,1610,-200,+00,-03,010,010,+00,100,338,000
20180525_233004,131,130,204,1610,-190,+00,-03,010,010,+00,110,338,000
20180525_233004,131,130,204,1610,-190,+00,-03,010,010,+00,90,338,000
20180525_233005,132,130,205,1610,-190,+00,-03,010,010,+00,100,338,000
20180525_233006,132,131,205,1610,-190,+00,-03,010,010,+00,90,338,000
20180525_233007,133,131,207,1620,-190,+00,-03,010,010,+00,80,338,000
20180525_233008,133,132,207,1620,-190,+00,-03,010,010,+00,70,338,000
20180525_233009,133,132,207,1620,-190,+00,-03,010,010,+00,70,338,000
20180525_233010,133,132,207,1620,-190,+00,-03,010,010,+00,60,338,000
20180525_233011,134,133,209,1620,-180,+00,-03,010,010,+00,70,338,000
20180525_233012,134,133,209,1620,-180,+00,-03,010,010,+00,70,338,000
20180525_233013,134,133,209,1620,-180,+00,-03,010,010,+00,60,338,000
20180525_233014,134,133,209,1620,-180,+00,-03,010,010,+00,50,338,000
20180525_233015,134,133,209,1620,-180,+00,-03,010,010,+00,50,338,000
20180525_233016,134,133,209,1620,-180,+00,-03,010,010,+00,30,339,000
20180525_233017,134,133,209,1620,-180,+00,-03,010,010,+00,0,339,000
20180525_233018,134,133,209,1620,-190,+00,-03,010,010,+00,-20,339,000
20180525_233019,134,133,209,1620,-190,+00,-03,010,010,+00,-40,339,000
20180525_233020,134,133,209,1610,-190,+00,-03,020,010,+00,-70,339,000
20180525_233021,134,133,209,1610,-190,+00,-03,020,010,+00,-70,339,000
20180525_233022,134,133,209,1610,-190,+00,-03,020,010,+00,-60,339,000
20180525_233023,134,133,208,1610,-190,+00,-03,010,010,+00,-80,339,000
20180525_233024,134,133,208,1610,-200,+00,-03,010,010,+00,-80,339,000
20180525_233025,133,133,207,1610,-200,+00,-03,010,010,+00,-70,339,000
20180525_233026,133,132,207,1610,-200,+00,-03,020,010,+00,-70,339,000
20180525_233027,133,132,207,1610,-200,+00,-03,020,010,+00,-60,339,000
20180525_233028,133,132,207,1600,-200,+00,-03,020,010,+00,-80,339,000
20180525_233029,133,131,207,1600,-200,+00,-03,020,010,+00,-80,339,000
20180525_233030,134,133,208,1600,-200,+00,-03,020,010,+00,-70,339,000
20180525_233031,134,133,208,1600,-210,+00,-03,020,010,+00,-70,339,000
20180525_233032,133,132,207,1600,-210,+00,-03,020,010,+00,-60,339,000
20180525_233033,133,132,207,1600,-210,+00,-03,020,010,+00,-50,339,000
20180525_233034,133,132,207,1600,-210,+00,-03,020,010,+00,-40,339,000
20180525_233035,132,132,205,1600,-210,+00,-03,010,010,+00,-30,339,000
20180525_233036,132,131,205,1600,-200,+00,-03,020,010,+00,-10,339,000
20180525_233037,131,131,204,1600,-200,+00,-03,020,010,+00,-10,339,000
20180525_233038,131,130,204,1600,-200,+00,-03,020,005,+00,0,339,000
20180525_233039,131,130,204,1600,-210,+00,-03,030,005,+00,-10,339,000
20180525_233040,132,131,205,1600,-200,+00,-03,020,010,+00,0,339,000
20180525_233041,132,131,205,1600,-200,+00,-03,020,010,+00,0,339,000
20180525_233042,132,131,205,1600,-200,+00,-03,020,010,+00,30,339,000
20180525_233043,131,130,204,1610,-200,+00,-03,020,010,+00,40,339,000
20180525_233044,132,131,205,1610,-200,+00,-03,020,010,+00,70,339,000
20180525_233045,132,131,205,1610,-200,+00,-03,020,010,+00,70,339,000
20180525_233046,132,131,205,1610,-200,+00,-03,020,010,+00,60,339,000
20180525_233047,132,131,205,1610,-200,+00,-03,020,010,+00,40,339,000
20180525_233048,132,131,205,1610,-190,+00,-03,020,010,+00,40,339,000
20180525_233049,132,131,205,1610,-190,+00,-03,020,010,+00,40,339,000
20180525_233050,133,132,207,1610,-190,+00,-03,020,010,+00,40,339,000
20180525_233051,133,132,207,1610,-190,+00,-03,020,010,+00,40,339,000
20180525_233052,133,132,207,1610,-190,+00,-03,020,010,+00,50,339,000
20180525_233053,133,132,207,1610,-190,+00,-03,020,010,+00,50,339,000
20180525_233054,133,132,207,1610,-190,+00,-03,020,010,+00,40,339,000
20180525_233055,133,132,207,1610,-190,+00,-03,020,010,+00,30,339,000
20180525_233056,133,132,207,1610,-190,+00,-03,020,010,+00,30,339,000
20180525_233057,134,132,209,1610,-190,+00,-03,020,010,+00,20,339,000
20180525_233058,133,133,207,1610,-190,+00,-03,020,010,+00,10,339,000
20180525_233100,132,132,205,1610,-190,+00,-03,020,010,+00,0,339,000
20180525_233101,132,131,205,1610,-190,+00,-03,020,010,+00,20,339,000
20180525_233102,132,131,205,1610,-190,+00,-03,020,010,+00,20,339,000
20180525_233103,132,131,205,1620,-190,+00,-03,020,010,+00,30,339,000
20180525_233104,132,131,205,1620,-190,+00,-03,020,010,+00,20,339,000
20180525_233105,132,131,205,1610,-190,+00,-03,020,010,+00,10,339,000
20180525_233106,132,131,205,1610,-190,+00,-03,020,010,+00,10,339,000
20180525_233107,132,131,205,1610,-190,+00,-03,020,010,+00,0,339,000
20180525_233108,132,131,205,1610,-190,+00,-03,020,010,+00,0,339,000
20180525_233109,133,131,207,1610,-190,+00,-03,020,010,+00,0,339,000
20180525_233110,133,132,207,1610,-190,+00,-03,030,010,+00,0,339,000
20180525_233111,133,132,207,1610,-190,+00,-03,030,010,+00,0,340,000
20180525_233112,133,132,207,1610,-190,+00,-03,030,010,+00,0,340,000
20180525_233113,133,132,207,1620,-190,+00,-03,030,010,+00,0,340,000
20180525_233114,133,132,207,1620,-190,+00,-03,030,010,+00,0,340,000
20180525_233115,133,132,207,1620,-190,+00,-03,030,010,+00,10,340,000
20180525_233116,134,132,209,1620,-190,+00,-03,030,010,+00,10,340,000
20180525_233117,134,133,209,1620,-190,+00,-03,030,010,+00,10,339,000
20180525_233118,133,133,207,1620,-190,+00,-03,030,010,+00,10,339,000
20180525_233119,134,133,209,1620,-190,+00,-03,030,010,+00,10,339,000
20180525_233120,135,134,210,1620,-190,+00,-03,020,010,+00,0,339,000
20180525_233121,134,133,209,1620,-190,+00,-03,020,010,+00,0,339,000
20180525_233122,134,133,209,1620,-190,+00,-03,020,010,+00,0,339,000
20180525_233123,134,133,209,1620,-190,+00,-03,020,010,+00,0,339,000
20180525_233124,134,133,209,1620,-190,+00,-03,020,010,+00,0,339,000
20180525_233125,134,133,209,1610,-190,+00,-03,020,010,+00,-20,339,000
20180525_233126,134,133,209,1610,-190,+00,-03,020,010,+00,-20,339,000
20180525_233127,134,133,209,1610,-190,+00,-03,030,010,+00,-50,339,000
20180525_233128,134,133,208,1610,-200,+00,-03,030,010,+00,-70,339,000
20180525_233129,134,133,208,1610,-200,+00,-03,030,010,+00,-70,340,000
20180525_233130,134,133,208,1610,-200,+00,-03,030,010,+00,-70,340,000
20180525_233131,134,133,208,1610,-200,+00,-03,030,010,+00,-60,340,000
20180525_233132,134,133,208,1610,-200,+00,-03,030,010,+00,-60,340,000
20180525_233133,134,133,208,1600,-200,+00,-03,030,010,+00,-60,340,000
20180525_233134,134,133,208,1600,-200,+00,-03,030,010,+00,-50,340,000
20180525_233135,134,133,208,1600,-200,+00,-03,030,010,+00,-50,340,000
20180525_233136,134,133,208,1600,-200,+00,-03,030,010,+00,-50,340,000
20180525_233137,134,133,208,1600,-200,+00,-03,030,010,+00,-40,340,000
20180525_233138,134,133,208,1600,-200,+00,-03,030,010,+00,-40,340,000
20180525_233139,134,133,208,1610,-200,+00,-03,030,010,+00,-20,340,000
20180525_233140,136,134,212,1610,-200,+00,-03,030,010,+00,40,340,000
20180525_233141,133,133,207,1610,-200,+00,-03,030,010,-01,50,340,000
20180525_233142,133,132,207,1610,-190,+00,-03,030,010,+00,90,340,000
20180525_233143,132,131,205,1610,-190,+00,-03,030,010,+00,90,339,000
20180525_233144,132,131,205,1610,-190,+00,-03,030,010,+00,50,339,000
20180525_233145,132,131,205,1610,-190,+00,-03,030,010,+00,30,339,000
20180525_233146,133,132,207,1610,-190,+00,-03,030,010,+00,20,339,000
20180525_233147,133,132,207,1610,-190,+00,-03,030,005,+00,20,339,000
20180525_233148,133,132,207,1610,-190,+00,-03,030,005,+00,10,339,000
20180525_233149,133,132,207,1610,-200,+00,-03,030,005,+00,-10,339,000
20180525_233150,132,131,205,1610,-200,+00,-03,030,005,+00,-10,339,000
20180525_233151,132,131,205,1610,-190,+00,-03,030,005,+00,0,339,000
20180525_233152,132,131,205,1610,-190,+00,-03,030,005,+00,10,339,000
20180525_233153,132,131,205,1610,-190,+00,-03,030,005,+00,0,339,000
20180525_233154,132,131,205,1610,-190,+00,-03,040,005,+00,0,339,000
20180525_233154,132,131,205,1610,-190,+00,-03,040,005,+00,0,339,000
20180525_233155,132,131,205,1610,-190,+00,-03,040,005,+00,0,339,000
20180525_233156,132,131,205,1610,-200,+00,-03,040,005,+00,0,339,000
20180525_233157,132,131,205,1610,-200,+00,-03,050,005,+00,0,339,000
20180525_233158,132,131,205,1610,-200,+00,-03,050,005,+00,0,339,000
20180525_233159,132,131,205,1610,-200,+00,-03,050,005,+00,0,339,000
20180525_233200,132,131,205,1610,-200,+00,-03,050,005,+00,0,339,000
20180525_233201,132,131,205,1610,-200,+00,-03,050,005,+00,0,338,000
20180525_233202,132,131,205,1610,-200,+00,-03,050,005,+00,0,338,000
20180525_233203,132,131,205,1610,-200,+00,-03,050,005,+00,0,338,000
20180525_233204,132,131,205,1610,-200,+00,-03,040,005,+00,0,338,000
20180525_233205,132,131,205,1610,-200,+00,-03,040,005,+00,-10,338,000
20180525_233206,132,132,205,1610,-200,+00,-03,040,005,+00,-10,338,000
20180525_233207,133,132,207,1610,-200,+00,-03,040,005,+00,-20,339,000
20180525_233208,132,132,205,1610,-200,+00,-03,050,005,+00,-20,339,000
20180525_233209,133,132,207,1600,-200,+00,-03,050,005,+00,-30,339,000
20180525_233210,132,132,205,1600,-200,+00,-03,050,005,+00,-40,339,000
20180525_233211,132,131,205,1600,-200,+00,-03,050,005,+00,-30,339,000
20180525_233212,132,131,205,1600,-200,+00,-03,060,005,+00,-20,339,000
20180525_233213,132,131,205,1600,-200,+00,-03,060,005,+00,-20,339,000
20180525_233214,132,131,205,1600,-200,+00,-03,060,005,+00,-20,339,000
20180525_233215,132,131,205,1610,-200,+00,-03,060,005,+00,-10,339,000
20180525_233216,133,131,207,1610,-200,+00,-03,060,005,+00,10,339,000
20180525_233217,133,132,207,1610,-200,+00,-03,060,005,+00,30,339,000
20180525_233218,133,132,207,1610,-200,+00,-03,060,005,+00,60,339,000
20180525_233219,133,132,207,1610,-190,+00,-03,050,010,+00,60,340,000
20180525_233220,133,132,207,1610,-190,+00,-03,050,010,+00,40,340,000
20180525_233221,134,133,209,1610,-190,+00,-03,050,010,+00,40,340,000
20180525_233222,133,132,207,1610,-190,+00,-03,050,010,+00,40,340,000
20180525_233223,133,132,207,1610,-190,+00,-03,050,010,+00,30,340,000
20180525_233224,133,132,207,1610,-190,+00,-03,050,010,+00,30,340,000
20180525_233225,134,133,208,1610,-190,+00,-03,050,010,+00,30,340,000
20180525_233226,134,133,208,1610,-190,+00,-03,050,010,+00,20,340,000
20180525_233227,134,133,208,1610,-200,+00,-03,050,010,+00,0,340,000
20180525_233228,134,133,208,1610,-200,+00,-03,050,010,+00,-10,340,000
20180525_233229,134,133,208,1610,-200,+00,-03,060,010,+00,-30,340,000
20180525_233230,134,133,208,1610,-200,+00,-03,060,010,-01,-60,339,000
20180525_233231,134,133,208,1600,-210,+00,-03,060,010,-01,-130,339,000
20180525_233233,134,133,208,1600,-210,+00,-03,---,---,-01,-200,338,000
20180525_233234,134,133,208,1590,-220,+00,-03,---,---,-01,-230,337,000
20180525_233235,134,133,208,1580,-230,+00,-03,---,---,-01,-270,335,000
20180525_233236,133,132,207,1580,-230,+00,-03,---,---,-01,-300,334,000
20180525_233237,135,133,210,1570,-240,+00,-03,---,---,-01,-360,332,000
20180525_233238,136,136,211,1560,-260,+00,-03,---,---,+00,-420,331,000
20180525_233239,135,135,210,1560,-260,+00,-03,---,---,-01,-370,330,000
20180525_233240,136,134,211,1550,-270,+00,-03,---,---,-01,-330,329,000
20180525_233241,138,136,214,1550,-270,+00,-03,---,---,-01,-320,328,000
20180525_233242,138,137,214,1540,-280,+00,-03,---,---,-01,-340,326,000
20180525_233243,138,137,214,1540,-290,+00,-03,---,---,+00,-350,326,000
20180525_233244,138,137,214,1530,-300,+00,-03,---,---,+00,-350,325,000
20180525_233245,137,136,213,1520,-310,+00,-03,---,---,+00,-450,324,000
20180525_233246,138,137,214,1510,-320,+00,-03,---,---,+00,-560,324,000
20180525_233247,138,137,214,1490,-340,+00,-03,---,---,+00,-630,323,000
20180525_233248,139,136,216,1480,-360,+00,-03,---,---,+00,-660,323,000
20180525_233249,139,138,216,1470,-370,+00,-03,---,---,+00,-680,323,000
20180525_233250,141,138,219,1460,-390,+00,-03,---,---,+00,-710,323,000
20180525_233251,141,140,219,1440,-400,+00,-03,---,---,+00,-710,323,000
20180525_233252,141,140,219,1430,-410,+01,-02,---,---,+00,-670,323,000
20180525_233253,142,141,220,1430,-300,+01,-02,---,---,+00,-620,323,000
20180525_233254,143,141,222,1420,-310,+01,-02,---,---,+00,-620,323,000
20180525_233255,144,143,223,1400,-320,+01,-02,---,---,+00,-630,322,000
20180525_233256,144,143,223,1390,-340,+01,-02,---,---,+00,-670,322,000
20180525_233257,143,141,221,1380,-350,+01,-02,---,---,+00,-650,322,000
20180525_233258,143,141,221,1370,-370,+01,-02,---,---,+00,-650,322,000
20180525_233259,143,141,221,1360,-380,+01,-02,---,---,+00,-650,322,000
20180525_233300,145,143,224,1350,-390,+01,-02,---,---,+00,-640,322,000
20180525_233301,145,143,224,1340,-410,+01,-02,---,---,+00,-660,322,000
20180525_233302,146,145,226,1330,-420,+01,-02,---,---,+00,-640,322,000
20180525_233303,145,143,224,1320,-430,+01,-02,---,---,+00,-640,322,000
20180525_233304,146,145,226,1310,-450,+01,-02,---,---,+00,-670,322,000
20180525_233305,148,145,229,1290,-460,+01,-02,---,---,+00,-690,322,000
20180525_233306,148,147,229,1280,-480,+01,-02,---,---,+00,-660,322,000
20180525_233307,148,146,229,1270,-490,+01,-02,---,---,+00,-650,322,000
20180525_233308,148,146,228,1260,-500,+01,-02,---,---,+00,-650,322,000
20180525_233309,150,147,231,1250,-520,+01,-02,080,005,+00,-680,322,000
20180525_233310,149,147,230,1240,-540,+01,-02,080,005,+00,-690,322,000
20180525_233311,149,147,230,1220,-550,+01,-02,080,005,+00,-730,322,000
20180525_233312,149,147,230,1210,-570,+01,-02,080,005,+00,-750,322,000
20180525_233313,150,148,231,1200,-580,+01,-02,080,005,+00,-740,322,000
20180525_233314,148,147,228,1190,-600,+01,-02,090,005,+00,-730,322,000
20180525_233315,149,147,230,1170,-620,+01,-02,090,005,+00,-790,322,000
20180525_233316,149,148,230,1160,-630,+01,-02,090,005,+00,-790,322,000
20180525_233317,150,147,231,1150,-650,+01,-02,090,005,+00,-720,322,000
20180525_233318,150,149,231,1140,-660,+01,-02,090,005,+00,-720,322,000
20180525_233319,150,148,231,1130,-670,+01,-02,090,005,+00,-680,322,000
20180525_233320,150,148,231,1120,-680,+01,-02,090,005,+00,-680,322,000
20180525_233321,151,148,232,1110,-700,+01,-02,090,005,+00,-640,322,000
20180525_233322,151,148,232,1100,-710,+01,-02,090,005,+00,-620,323,000
20180525_233323,153,150,235,1090,-720,+01,-02,080,010,+00,-650,323,000
20180525_233324,153,150,235,1070,-740,+01,-02,080,010,+00,-660,323,000
20180525_233325,153,150,235,1070,-750,+01,-02,080,010,+00,-660,324,000
20180525_233326,154,152,237,1050,-760,+01,-02,070,010,+00,-660,324,000
20180525_233327,154,152,237,1040,-780,+01,-02,070,010,+00,-670,324,000
20180525_233328,153,150,235,1030,-790,+01,-02,070,010,+00,-660,324,000
20180525_233329,153,150,235,1020,-810,+01,-02,070,010,+00,-660,325,000
20180525_233330,154,152,236,1010,-820,+01,-02,070,010,+00,-690,325,000
20180525_233331,154,152,236,990,-840,+01,-02,070,010,+00,-700,325,000
20180525_233332,153,150,235,980,-860,+01,-02,070,015,+00,-750,325,000
20180525_233333,154,148,236,970,-870,+01,-02,070,015,+00,-770,325,000
20180525_233334,154,152,236,950,-890,+01,-02,070,015,+00,-790,325,000
20180525_233335,155,152,238,940,-910,+01,-02,070,015,+00,-790,326,000
20180525_233336,156,152,239,930,-920,+01,-02,070,015,+00,-780,326,000
20180525_233337,156,153,239,910,-940,+01,-02,060,015,+00,-780,326,000
20180525_233338,156,153,239,900,-950,+01,-02,060,015,+00,-780,326,000
20180525_233339,155,152,237,890,-970,+01,-02,060,015,+00,-780,326,000
20180525_233340,155,152,237,880,-990,+01,-02,060,015,+00,-780,327,000
20180525_233341,155,152,237,860,-1000,+01,-02,060,015,+00,-770,327,000
20180525_233342,155,152,237,850,-1020,+01,-02,060,015,+00,-750,327,000
20180525_233343,155,152,237,840,-1030,+01,-02,060,015,+00,-750,327,000
20180525_233344,155,152,237,830,-1050,+01,-02,060,015,+00,-750,327,000
20180525_233345,155,152,237,810,-1070,+01,-02,060,015,+00,-810,328,000
20180525_233346,155,152,237,800,-1080,+01,-02,060,020,+00,-790,328,000
20180525_233347,155,152,237,790,-1100,+01,-02,060,020,+00,-740,328,000
20180525_233348,155,152,237,780,-1110,+01,-02,060,020,+00,-730,328,000
20180525_233349,154,150,235,770,-1120,+01,-02,060,020,+00,-670,328,000
20180525_233349,153,150,234,760,-1130,+01,-02,060,015,+00,-620,328,000
20180525_233351,154,150,235,750,-1140,+01,-02,060,015,+00,-590,328,000
20180525_233351,152,150,232,740,-1150,+01,-02,060,015,+00,-550,328,000
20180525_233352,153,150,234,730,-1160,+01,-02,060,015,+00,-530,327,000
20180525_233353,151,148,231,730,-1170,+01,-02,060,015,+00,-490,327,000
20180525_233354,152,148,232,720,-1180,+01,-02,060,015,+00,-470,327,000
20180525_233355,152,148,232,710,-1190,+01,-02,060,015,+00,-470,327,000
20180525_233356,152,148,232,700,-1200,+01,-02,060,015,+00,-480,327,000
20180525_233357,152,148,232,700,-1210,+01,-02,060,015,+00,-460,327,000
20180525_233358,150,148,229,690,-1220,+01,-02,050,015,+00,-420,327,000
20180525_233359,150,146,229,690,-1220,+01,-02,060,015,+00,-380,327,000
20180525_233400,150,146,229,680,-1230,+01,-02,060,015,+00,-370,327,000
20180525_233401,149,145,227,670,-1240,+01,-02,060,015,+00,-350,327,000
20180525_233402,149,145,227,670,-1250,+01,-02,060,015,+00,-350,327,000
20180525_233403,150,146,229,660,-1250,+01,-02,060,015,+00,-340,327,000
20180525_233404,149,145,227,660,-1250,+01,-02,060,015,+00,-260,327,000
20180525_233405,147,143,224,660,-1260,+01,-02,060,015,+00,-230,327,000
20180525_233406,147,143,224,660,-1260,+01,-02,060,015,+00,-190,327,000
20180525_233407,145,141,221,650,-1260,+01,-02,060,015,+00,-190,327,000
20180525_233408,146,141,223,650,-1270,+01,-02,060,015,+00,-230,327,000
20180525_233409,145,141,221,640,-1280,+01,-02,060,015,+00,-240,327,000
20180525_233410,144,141,220,640,-1280,+01,-02,060,015,+00,-200,327,000
20180525_233411,145,141,221,640,-1280,+01,-02,060,015,+00,-180,327,000
20180525_233412,144,141,220,640,-1290,+01,-02,060,015,+00,-200,327,000
20180525_233413,143,141,218,630,-1290,+01,-02,060,015,+00,-240,327,000
20180525_233414,143,139,218,630,-1300,+01,-02,060,015,+00,-220,327,000
20180525_233415,143,139,218,620,-1300,+01,-02,060,015,+00,-200,327,000
20180525_233416,142,139,217,620,-1300,+01,-02,060,015,+00,-200,327,000
20180525_233417,142,139,217,620,-1310,+01,-02,060,015,+00,-190,327,000
20180525_233418,142,139,217,620,-1310,+01,-02,060,015,+00,-170,327,000
20180525_233419,142,139,217,610,-1310,+01,-02,060,015,+00,-170,327,000
20180525_233420,142,139,217,610,-1320,+01,-02,050,015,+00,-130,327,000
20180525_233421,142,139,217,610,-1320,+01,-02,050,015,+00,-130,327,000
20180525_233422,141,137,215,610,-1320,+01,-02,050,015,+00,-90,327,000
20180525_233423,141,137,215,610,-1320,+01,-02,060,015,+00,-70,327,000
20180525_233424,140,137,214,610,-1320,+01,-02,050,015,+00,-50,327,000
20180525_233425,139,136,212,610,-1320,+01,-02,060,015,+00,-50,327,000
20180525_233426,139,136,212,610,-1320,+01,-02,060,015,+00,-60,327,000
20180525_233427,139,136,212,610,-1320,+01,-02,050,015,+00,-60,327,000
20180525_233428,138,136,211,610,-1320,+01,-02,050,015,+00,-60,327,000
20180525_233429,138,135,211,600,-1330,+01,-02,050,015,+00,-60,327,000
20180525_233430,138,135,211,600,-1330,+01,-02,050,015,+00,-60,327,000
20180525_233431,138,134,211,600,-1330,+01,-02,050,015,+00,-60,327,000
20180525_233432,137,134,209,600,-1330,+01,-02,060,015,+00,-40,327,000
20180525_233433,137,134,209,600,-1330,+01,-02,060,015,+00,-40,327,000
20180525_233434,136,132,207,600,-1330,+01,-02,060,015,+00,-50,327,000
20180525_233435,136,132,207,600,-1330,+01,-02,060,015,+00,-30,327,000
20180525_233436,136,132,207,600,-1330,+01,-02,060,015,+00,-40,327,000
20180525_233437,136,132,207,600,-1330,+01,-02,060,015,+00,-30,327,000
20180525_233438,134,132,204,600,-1330,+01,-02,060,015,+00,-30,327,000
20180525_233439,134,130,204,600,-1330,+01,-02,060,015,+00,-30,327,000
20180525_233440,134,130,204,600,-1330,+01,-02,060,015,+00,-20,327,000
20180525_233441,134,130,204,600,-1330,+01,-02,060,015,+00,-10,327,000
20180525_233442,134,130,204,600,-1330,+01,-02,060,015,+00,10,327,000
20180525_233443,134,130,204,600,-1330,+01,-02,060,015,+00,10,327,000
20180525_233445,133,130,203,600,-1330,+01,-02,060,015,+00,20,327,000
20180525_233446,133,130,203,600,-1330,+01,-02,050,015,+00,40,327,000
20180525_233447,133,130,203,600,-1330,+01,-02,050,015,+00,60,327,000
20180525_233448,132,128,201,600,-1330,+01,-02,050,015,+00,60,327,000
20180525_233449,132,130,201,610,-1320,+01,-02,050,015,+00,60,327,000
20180525_233450,133,130,203,610,-1320,+01,-02,050,015,+00,40,328,000
20180525_233451,133,130,203,610,-1320,+01,-02,050,015,+00,40,328,000
20180525_233452,131,128,200,610,-1320,+01,-02,060,015,+00,40,328,000
20180525_233453,130,127,198,610,-1190,+01,-01,060,015,+00,40,328,000
20180525_233454,131,128,200,610,-1320,+01,-02,060,015,+00,50,328,000
20180525_233455,131,128,200,610,-1320,+01,-02,060,015,+00,60,328,000
20180525_233456,130,128,199,610,-1320,+01,-01,050,015,+00,80,328,000
20180525_233457,129,126,197,610,-1190,+01,-01,060,015,+00,80,328,000
20180525_233458,130,127,199,620,-1180,+01,-01,060,015,+00,110,328,000
20180525_233459,129,127,197,620,-1180,+01,-01,060,015,+00,100,328,000
20180525_233500,130,127,199,620,-1180,+01,-01,060,015,+00,100,328,000
20180525_233501,129,126,197,620,-1180,+01,-01,050,015,+00,120,328,000
20180525_233502,128,125,196,630,-1170,+01,-01,060,015,+00,140,328,000
20180525_233503,129,126,197,630,-1170,+01,-01,060,015,+00,160,328,000
20180525_233504,128,125,196,630,-1170,+01,-01,050,015,+00,140,328,000
20180525_233505,127,124,194,630,-1160,+01,-01,050,015,+00,130,328,000
20180525_233506,128,125,196,630,-1160,+01,-01,060,015,+00,130,328,000
20180525_233507,128,125,196,640,-1160,+01,-01,060,015,+00,130,328,000
20180525_233508,128,125,196,640,-1160,+01,-01,050,015,+00,120,328,000
20180525_233509,128,125,196,640,-1150,+01,-01,050,015,+00,120,328,000
20180525_233510,127,124,194,640,-1150,+01,-01,050,015,+00,130,328,000
20180525_233511,127,124,194,650,-1150,+01,-01,050,015,+00,140,328,000
20180525_233512,126,124,193,650,-1140,+01,-01,050,015,+00,160,329,000
20180525_233513,127,124,194,650,-1140,+01,-01,050,015,+00,140,329,000
20180525_233514,127,124,194,650,-1140,+01,-01,050,015,+00,140,329,000
20180525_233515,126,124,193,660,-1130,+01,-01,050,015,+00,130,328,000
20180525_233516,125,122,191,660,-1130,+01,-01,050,015,+00,130,328,000
20180525_233517,125,122,191,660,-1130,+01,-01,060,015,+00,130,329,000
20180525_233518,126,122,193,660,-1130,+01,-01,060,015,+00,130,329,000
20180525_233519,126,124,193,660,-1130,+01,-01,060,015,+00,100,329,000
20180525_233520,126,124,193,660,-1130,+01,-01,060,015,+00,60,329,000
20180525_233521,126,124,193,660,-1130,+01,-01,050,015,+00,60,329,000
20180525_233522,128,125,196,660,-1130,+01,-01,050,015,+00,40,328,000
20180525_233523,127,124,194,660,-1130,+01,-01,050,015,+00,40,328,000
20180525_233524,127,124,194,660,-1130,+01,-01,050,015,+00,50,329,000
20180525_233525,128,125,196,660,-1130,+01,-01,050,015,+00,40,329,000
20180525_233526,129,126,197,660,-1130,+01,-01,050,015,+00,30,329,000
20180525_233527,128,125,196,660,-1120,+01,-01,050,015,+00,40,329,000
20180525_233528,127,124,194,660,-1120,+01,-01,050,015,+00,40,329,000
20180525_233529,127,124,194,670,-1120,+01,-01,050,015,+00,50,328,000
20180525_233530,127,124,194,670,-1120,+01,-01,050,015,+00,50,328,000
20180525_233531,128,125,196,670,-1120,+01,-01,050,015,+00,40,329,000
20180525_233532,128,125,196,670,-1120,+01,-01,050,015,+00,40,329,000
20180525_233533,127,124,194,670,-1120,+01,-01,050,015,+00,30,329,000
20180525_233534,127,124,194,670,-1120,+01,-01,050,015,+00,30,329,000
20180525_233535,128,125,196,670,-1120,+01,-01,050,015,+00,10,329,000
20180525_233536,128,125,196,670,-1120,+01,-01,050,015,+00,10,329,000
20180525_233537,128,125,196,670,-1120,+01,-01,050,015,+00,10,329,000
20180525_233538,128,124,196,670,-1120,+01,-01,050,015,+00,10,329,000
20180525_233539,130,127,199,670,-1120,+01,-01,050,015,+00,10,329,000
20180525_233540,128,125,196,670,-1120,+01,-01,050,015,+00,0,329,000
20180525_233540,127,124,194,670,-1120,+01,-01,050,015,-01,0,329,000
20180525_233541,127,124,194,670,-1120,+01,-01,050,015,+00,0,328,000
20180525_233542,127,124,194,670,-1120,+01,-01,050,015,+01,-10,328,000
20180525_233543,127,124,194,670,-1120,+01,-01,050,015,+00,-10,329,000
20180525_233544,128,125,196,660,-1120,+01,-01,050,015,+00,-30,329,000
20180525_233545,129,126,197,660,-1120,+01,-01,050,015,+00,-20,329,000
20180525_233546,129,126,197,660,-1120,+01,-01,050,015,+00,-10,329,000
20180525_233547,128,125,196,660,-1120,+01,-01,050,015,+00,-10,329,000
20180525_233548,126,124,193,660,-1120,+01,-01,050,015,-01,-10,329,000
20180525_233549,126,124,193,670,-1120,+01,-01,050,015,+00,-10,328,000
20180525_233550,126,124,193,670,-1120,+01,-01,050,015,+00,-10,328,000
20180525_233551,126,124,193,660,-1120,+01,-01,050,015,+00,-10,328,000
20180525_233552,126,124,193,660,-1120,+01,-01,050,015,+00,-10,329,000
20180525_233553,127,125,194,660,-1120,+01,-01,050,015,+00,-20,329,000
20180525_233554,128,125,196,660,-1120,+01,-01,050,015,+00,-20,329,000
20180525_233555,128,125,196,660,-1120,+01,-01,050,015,+00,0,329,000
20180525_233556,128,125,196,660,-1120,+01,-01,050,015,+00,0,329,000
20180525_233557,128,126,196,670,-1120,+01,-01,050,015,+00,10,329,000
20180525_233558,128,125,196,670,-1120,+01,-01,050,015,+00,10,329,000
20180525_233559,127,124,194,670,-1120,+01,-01,050,015,+00,20,329,000
20180525_233600,127,124,194,670,-1120,+01,-01,050,015,+00,20,329,000
20180525_233601,128,125,196,670,-1120,+01,-01,050,015,+00,10,329,000
20180525_233602,128,125,196,670,-1120,+01,-01,050,015,+00,10,329,000
20180525_233603,128,125,196,670,-1120,+01,-01,050,015,+00,10,329,000
20180525_233604,128,125,196,670,-1120,+01,-01,050,015,+00,10,329,000
20180525_233605,127,124,194,670,-1120,+01,-01,050,015,+00,10,329,000
20180525_233606,127,124,194,670,-1120,+01,-01,050,015,+00,0,329,000
20180525_233607,127,124,194,670,-1120,+01,-01,050,015,-01,0,329,000
20180525_233608,127,124,194,670,-1120,+01,-01,050,015,+00,0,329,000
20180525_233609,127,124,194,670,-1120,+01,-01,050,015,+00,0,329,000
20180525_233610,127,124,194,670,-1120,+01,-01,050,015,+00,0,329,000
20180525_233611,127,124,194,670,-1120,+01,-01,050,015,+00,0,329,000
20180525_233612,126,124,193,670,-1120,+01,-01,050,015,+00,0,329,000
20180525_233613,128,125,196,670,-1120,+01,-01,050,015,+00,10,329,000
20180525_233614,127,125,194,670,-1120,+01,-01,050,015,+00,10,329,000
20180525_233615,127,124,194,670,-1120,+01,-01,050,015,+00,10,329,000
20180525_233616,127,124,194,670,-1120,+01,-01,050,015,+00,10,329,000
20180525_233617,127,124,194,670,-1120,+01,-01,050,020,+00,10,329,000
20180525_233618,128,125,196,670,-1120,+01,-01,050,020,+00,10,329,000
20180525_233619,128,125,196,670,-1120,+01,-01,050,020,+00,0,329,000
20180525_233620,128,126,196,670,-1120,+01,-01,050,020,+00,0,329,000
20180525_233621,128,125,196,670,-1120,+01,-01,050,020,+00,0,329,000
20180525_233622,128,125,196,670,-1120,+01,-01,050,020,+00,0,329,000
20180525_233623,127,125,194,670,-1120,+01,-01,050,020,+00,0,329,000
20180525_233624,127,124,194,670,-1120,+01,-01,050,020,+00,0,329,000
20180525_233625,128,124,196,670,-1120,+01,-01,050,020,+00,0,329,000
20180525_233626,128,125,196,670,-1120,+01,-01,050,020,+00,0,329,000
20180525_233627,127,125,194,670,-1120,+01,-01,050,020,+00,0,329,000
20180525_233629,127,124,194,670,-1120,+01,-01,050,020,+00,0,329,000
20180525_233630,127,124,194,670,-1120,+01,-01,050,020,+00,0,329,000
20180525_233631,127,125,194,670,-1120,+01,-01,050,020,+00,0,329,000
20180525_233632,127,124,194,670,-1120,+01,-01,050,020,+00,0,329,000
20180525_233633,127,124,194,660,-1120,+01,-01,050,020,+00,0,329,000
20180525_233634,127,124,194,660,-1120,+01,-01,050,020,+00,-10,329,000
20180525_233635,127,124,194,660,-1120,+01,-01,050,020,+00,0,329,000
20180525_233636,128,125,196,660,-1120,+01,-01,050,020,+00,0,329,000
20180525_233637,128,125,196,660,-1120,+01,-01,050,020,+00,0,329,000
20180525_233638,128,125,196,660,-1120,+01,-01,050,020,+00,0,329,000
20180525_233639,127,124,194,670,-1120,+01,-01,050,020,+00,0,329,000
20180525_233640,126,124,193,670,-1120,+01,-01,050,020,+00,0,329,000
20180525_233641,127,124,194,670,-1120,+01,-01,050,020,+00,0,329,000
20180525_233642,127,124,194,670,-1120,+01,-01,050,020,+00,0,329,000
20180525_233643,127,124,194,670,-1120,+01,-01,050,020,+00,0,329,000
20180525_233644,127,124,194,670,-1120,+01,-01,050,020,+00,0,329,000
20180525_233645,128,125,196,670,-1120,+01,-01,050,020,+00,0,329,000
20180525_233646,128,125,196,660,-1120,+01,-01,050,020,+00,-10,329,000
20180525_233647,127,124,194,660,-1120,+01,-01,050,020,+00,-10,329,000
20180525_233648,126,124,193,670,-1120,+01,-01,050,020,+00,0,329,000
20180525_233649,127,124,194,670,-1120,+00,-01,050,020,+00,0,329,000
20180525_233650,127,124,194,660,-1250,+00,-02,050,020,+00,-10,329,000
20180525_233651,128,124,196,660,-1250,+00,-02,050,020,+00,-10,329,000
20180525_233652,127,125,194,660,-1250,+00,-02,050,020,+00,-10,329,000
20180525_233653,126,124,193,660,-1250,+00,-02,050,020,+00,-10,329,000
20180525_233654,126,123,193,670,-1250,+00,-02,060,020,+00,0,329,000
20180525_233655,127,124,194,670,-1250,+00,-02,060,020,+00,0,329,000
20180525_233656,127,124,194,660,-1250,+00,-02,060,020,+00,-10,329,000
20180525_233657,127,124,194,660,-1250,+00,-02,050,020,+00,-10,329,000
20180525_233658,127,124,194,660,-1250,+00,-02,050,020,+00,-10,329,000
20180525_233659,127,124,194,660,-1250,+00,-02,050,020,+00,-10,329,000
20180525_233700,127,125,194,660,-1250,+00,-02,050,020,+00,-10,329,000
20180525_233701,127,124,194,660,-1250,+00,-02,050,020,+00,-10,329,000
20180525_233702,127,124,194,660,-1250,+00,-02,050,020,+00,-10,329,000
20180525_233703,127,124,194,660,-1250,+00,-02,050,020,+00,-10,329,000
20180525_233704,127,124,194,660,-1250,+00,-02,050,020,+00,-10,329,000
20180525_233705,127,124,194,660,-1250,+00,-02,050,020,+00,-10,329,000
20180525_233706,127,124,194,660,-1250,+00,-02,050,020,+00,-20,329,000
20180525_233707,127,124,194,660,-1250,+00,-02,050,020,+00,-20,329,000
20180525_233708,127,124,194,660,-1250,+00,-02,050,020,+00,0,329,000
20180525_233709,125,123,191,660,-1250,+00,-02,050,020,+00,0,329,000
20180525_233710,126,123,193,660,-1250,+00,-02,050,020,+00,0,329,000
20180525_233711,126,122,193,660,-1250,+00,-02,060,020,+00,0,329,000
20180525_233712,126,123,193,660,-1250,+00,-02,060,020,+00,0,329,000
20180525_233713,126,123,193,660,-1250,+00,-02,060,020,+00,0,329,000
20180525_233714,126,123,193,660,-1250,+00,-02,050,020,+00,0,329,000
20180525_233715,125,123,191,660,-1250,+00,-02,050,020,+00,0,330,000
20180525_233716,126,123,193,660,-1250,+00,-02,060,020,+00,0,330,000
20180525_233717,127,123,194,660,-1250,+00,-02,060,020,+00,0,330,000
20180525_233718,126,123,193,660,-1250,+00,-02,050,020,+00,0,330,000
20180525_233719,126,123,193,660,-1250,+00,-02,050,020,+00,0,330,000
20180525_233720,126,123,193,660,-1250,+00,-02,050,020,+00,0,330,000
20180525_233721,126,123,193,660,-1250,+00,-02,050,020,+00,0,330,000
20180525_233722,125,123,191,660,-1250,+00,-02,050,020,+00,0,330,000
20180525_233722,125,122,191,660,-1250,+00,-02,050,020,+00,0,330,000
20180525_233723,124,121,190,660,-1250,+00,-02,060,020,+00,0,329,000
20180525_233724,125,121,191,660,-1250,+00,-02,060,020,+00,10,329,000
20180525_233725,125,122,191,660,-1250,+00,-02,060,020,+00,0,330,000
20180525_233726,126,122,193,660,-1250,+00,-02,060,020,+00,0,330,000
20180525_233727,125,122,191,660,-1250,+00,-02,060,020,+00,0,330,000
20180525_233728,126,122,193,660,-1250,+00,-02,060,020,+00,0,330,000
20180525_233729,126,123,193,660,-1250,+00,-02,060,020,+00,0,330,000
20180525_233730,124,122,190,670,-1250,+00,-02,060,020,+00,10,330,000
20180525_233731,124,121,190,670,-1250,+00,-02,060,020,+00,10,330,000
20180525_233732,125,122,191,670,-1250,+00,-02,060,020,+00,10,330,000
20180525_233733,126,123,193,660,-1250,+00,-02,060,020,+00,0,330,000
20180525_233734,126,123,193,660,-1250,+00,-02,060,020,+00,0,330,000
20180525_233735,126,123,193,670,-1250,+00,-02,050,020,+00,10,330,000
20180525_233736,126,123,193,670,-1250,+00,-02,050,020,+00,10,330,000
20180525_233737,125,122,191,670,-1250,+00,-02,060,020,+00,20,330,000
20180525_233738,126,122,193,670,-1250,+00,-02,060,020,+00,20,330,000
20180525_233739,126,123,193,670,-1250,+00,-02,060,020,+00,30,330,000
20180525_233740,127,124,194,670,-1250,+00,-02,060,020,+00,20,330,000
20180525_233741,127,124,194,670,-1250,+00,-02,050,020,+00,0,330,000
20180525_233742,126,123,193,670,-1250,+00,-02,050,020,+00,0,330,000
20180525_233743,125,122,191,670,-1250,+00,-02,060,020,+00,-10,330,000
20180525_233744,125,122,191,670,-1250,+00,-02,060,020,+00,-10,330,000
20180525_233745,128,124,196,670,-1250,+00,-02,060,020,+00,-10,330,000
20180525_233746,127,124,194,670,-1250,+00,-02,050,020,+00,-10,330,000
20180525_233747,126,123,193,670,-1250,+00,-02,050,020,+00,-10,330,000
20180525_233748,125,123,191,670,-1250,+00,-02,050,020,+00,-10,330,000
20180525_233749,126,122,193,660,-1250,+00,-02,060,020,+00,-10,330,000
20180525_233750,126,123,193,660,-1250,+00,-02,060,020,+00,-10,330,000
20180525_233751,126,123,193,660,-1250,+00,-02,060,020,+00,-20,330,000
20180525_233752,126,123,193,660,-1250,+00,-02,050,020,+00,-30,330,000
20180525_233753,126,123,193,660,-1250,+00,-02,050,020,+00,-20,330,000
20180525_233754,125,122,191,660,-1250,+00,-02,050,020,+00,-20,330,000
20180525_233755,125,122,191,660,-1250,+00,-02,060,020,+00,-20,330,000
20180525_233756,126,123,193,660,-1250,+00,-02,060,020,+00,-10,330,000
20180525_233757,126,123,193,660,-1250,+00,-02,050,020,+00,-10,330,000
20180525_233758,125,123,191,660,-1250,+00,-02,050,020,+00,-10,330,000
20180525_233759,125,122,191,660,-1250,+00,-02,050,020,+00,-10,330,000
20180525_233800,125,123,191,660,-1250,+00,-02,050,020,+00,-10,330,000
20180525_233801,125,122,191,660,-1250,+00,-02,050,020,+00,-10,330,000
20180525_233802,125,122,191,660,-1250,+00,-02,050,020,+00,-10,330,000
20180525_233803,125,122,191,660,-1250,+00,-02,050,020,+00,-10,330,000
20180525_233804,126,123,193,660,-1250,+00,-02,050,020,+00,-10,330,000
20180525_233805,126,123,193,660,-1250,+00,-02,050,020,+00,-10,330,000
20180525_233806,125,123,191,660,-1250,+00,-02,050,020,+00,-10,330,000
20180525_233807,124,121,190,660,-1250,+00,-02,050,020,+00,-10,330,000
20180525_233808,123,120,188,660,-1250,+00,-02,060,020,+00,-10,330,000
20180525_233809,123,120,188,660,-1250,+00,-02,060,020,+00,-10,330,000
20180525_233810,123,120,188,660,-1250,+00,-02,060,020,+00,0,329,000
20180525_233811,124,121,190,660,-1250,+00,-02,060,020,+00,0,329,000
20180525_233812,125,122,191,660,-1250,+00,-02,060,020,+00,0,329,000
20180525_233813,126,123,193,660,-1250,+00,-02,060,020,+00,0,330,000
20180525_233814,125,122,191,660,-1250,+00,-02,050,020,+00,0,330,000
20180525_233815,124,122,190,660,-1250,+00,-02,050,020,+00,0,330,000
20180525_233816,124,121,190,670,-1250,+00,-02,060,020,+00,10,330,000
20180525_233817,123,121,188,670,-1250,+00,-02,060,020,+00,10,330,000
20180525_233818,124,120,190,670,-1250,+00,-02,060,020,+00,10,330,000
20180525_233819,125,121,191,670,-1250,+00,-02,060,020,+00,10,330,000
20180525_233820,124,121,190,670,-1250,+00,-02,060,020,+00,10,330,000
20180525_233821,123,120,188,670,-1250,+00,-02,060,020,+00,10,330,000
20180525_233822,123,120,188,670,-1250,+00,-02,060,020,+00,10,330,000
20180525_233823,123,120,188,670,-1250,+00,-02,060,020,+00,10,330,000
20180525_233824,124,121,190,670,-1250,+00,-02,060,020,+00,10,330,000
20180525_233825,124,121,190,670,-1250,+00,-02,060,020,+00,0,330,000
20180525_233826,124,121,190,670,-1250,+00,-02,060,020,+00,0,330,000
20180525_233827,124,121,190,660,-1250,+00,-02,060,020,+00,-10,330,000
20180525_233828,123,120,188,670,-1250,+00,-02,060,020,+00,0,330,000
20180525_233829,123,120,188,670,-1250,+00,-02,060,020,+00,0,330,000
20180525_233830,123,120,188,670,-1250,+00,-02,060,020,+00,0,330,000
20180525_233831,123,120,188,670,-1250,+00,-02,060,020,+00,0,330,000
20180525_233832,125,121,191,670,-1250,+00,-02,060,020,+00,0,330,000
20180525_233833,126,123,193,670,-1250,+00,-02,060,020,+00,0,330,000
20180525_233834,125,123,191,670,-1250,+00,-02,060,020,+00,0,330,000
20180525_233835,125,122,191,670,-1250,+00,-02,060,020,+00,0,330,000
20180525_233836,125,122,191,670,-1250,+00,-02,060,020,+00,0,330,000
20180525_233837,125,122,191,670,-1250,+00,-02,060,020,+00,0,330,000
20180525_233838,125,122,191,670,-1250,+00,-02,060,020,+00,0,330,000
20180525_233839,124,121,190,670,-1250,+00,-02,060,020,+00,0,330,000
20180525_233840,124,121,190,670,-1250,+00,-02,060,020,+00,0,330,000
20180525_233841,125,122,191,670,-1250,+00,-02,060,020,+00,0,330,000
20180525_233842,125,122,191,670,-1250,+00,-02,060,020,+00,0,330,000
20180525_233843,125,122,191,670,-1250,+00,-02,060,020,+00,0,330,000
20180525_233844,125,122,191,660,-1250,+00,-02,060,020,+00,-20,330,000
20180525_233845,124,120,190,660,-1250,+00,-02,060,020,+00,-20,330,000
20180525_233846,125,122,191,660,-1250,+00,-02,060,020,+00,-10,330,000
20180525_233847,125,122,191,670,-1250,+00,-02,060,020,+00,-10,330,000
20180525_233848,125,122,191,670,-1250,+00,-02,060,020,+00,-10,330,000
20180525_233849,125,122,191,670,-1250,+00,-02,060,020,+00,0,330,000
20180525_233850,126,123,193,670,-1250,+00,-02,060,020,+00,20,330,000
20180525_233851,126,123,193,670,-1250,+00,-02,060,020,+00,20,330,000
20180525_233852,126,123,193,670,-1250,+00,-02,060,020,+00,10,330,000
20180525_233853,124,121,190,670,-1250,+00,-02,060,020,+00,10,330,000
20180525_233854,123,121,188,670,-1250,+00,-02,060,020,+00,10,330,000
20180525_233855,123,121,188,670,-1240,+00,-02,060,020,+00,20,330,000
20180525_233856,124,121,190,670,-1240,+00,-02,060,020,+00,20,330,000
20180525_233857,124,121,190,670,-1240,+00,-02,060,020,+00,20,330,000
20180525_233858,123,121,188,670,-1250,+00,-02,060,020,+00,10,330,000
20180525_233859,125,121,191,670,-1250,+00,-02,060,020,+00,10,330,000
20180525_233900,126,123,193,670,-1250,+00,-02,060,020,+00,0,330,000
20180525_233901,126,123,193,670,-1250,+00,-02,060,020,+00,-10,330,000
20180525_233902,126,123,193,670,-1250,+00,-02,060,020,+00,-10,330,000
20180525_233903,126,123,193,670,-1250,+00,-02,050,020,+00,-30,330,000
20180525_233904,125,122,191,670,-1250,+00,-02,050,020,+00,-20,330,000
20180525_233905,125,122,191,670,-1250,+00,-02,060,020,+00,-10,330,000
20180525_233906,124,122,190,670,-1250,+00,-02,060,020,+00,-10,330,000
20180525_233907,125,122,191,670,-1250,+00,-02,060,020,+00,-10,330,000
20180525_233908,125,122,191,670,-1250,+00,-02,060,020,+00,-10,330,000
20180525_233909,126,123,193,670,-1250,+00,-02,060,020,+00,-10,330,000
20180525_233910,125,122,191,670,-1250,+00,-02,060,020,+00,-10,330,000
20180525_233911,126,122,193,670,-1250,+00,-02,060,020,+00,-10,330,000
20180525_233912,126,123,193,670,-1250,+00,-02,060,020,+00,-10,330,000
20180525_233913,126,123,193,670,-1250,+00,-02,060,020,+00,0,330,000
20180525_233914,126,123,193,670,-1250,+00,-02,050,020,+00,0,330,000
20180525_233915,125,123,191,670,-1250,+00,-02,050,020,+00,10,330,000
20180525_233916,125,122,191,670,-1250,+00,-02,060,020,+00,10,329,000
20180525_233917,125,122,191,670,-1250,+00,-02,060,020,+00,10,329,000
20180525_233918,125,122,191,670,-1250,+00,-02,060,020,+00,10,329,000
20180525_233919,125,122,191,670,-1250,+00,-02,060,020,+00,10,330,000
20180525_233920,126,123,193,670,-1250,+00,-02,060,020,+00,10,330,000
20180525_233921,127,124,194,670,-1250,+00,-02,050,020,+00,0,330,000
20180525_233922,127,124,194,670,-1250,+00,-02,050,020,+00,0,330,000
20180525_233923,127,124,194,670,-1250,+00,-02,050,020,+00,0,330,000
20180525_233924,125,122,191,670,-1250,+00,-02,050,020,+00,0,330,000
20180525_233925,124,121,190,670,-1250,+00,-02,060,020,+00,10,330,000
20180525_233926,125,122,191,670,-1250,+00,-02,060,020,+00,10,330,000
20180525_233927,125,122,191,670,-1250,+00,-02,060,020,+00,10,330,000
20180525_233928,126,123,193,670,-1250,+00,-02,060,020,+00,0,330,000
20180525_233929,126,123,193,670,-1250,+00,-02,060,020,+00,0,330,000
20180525_233930,125,122,191,670,-1250,+00,-02,060,020,+00,0,330,000
20180525_233931,125,122,191,670,-1250,+00,-02,060,020,+00,0,330,000
20180525_233932,126,123,193,670,-1250,+00,-02,060,020,+00,0,330,000
20180525_233933,126,123,193,670,-1250,+00,-02,060,020,+00,0,330,000
20180525_233934,125,122,191,670,-1250,+00,-02,060,020,+00,0,330,000
20180525_233935,125,121,191,670,-1250,+00,-02,060,020,+00,0,330,000
20180525_233936,126,122,193,670,-1250,+00,-02,060,020,+00,0,330,000
20180525_233937,126,123,193,670,-1250,+00,-02,060,020,+00,0,330,000
20180525_233938,125,122,191,670,-1250,+00,-02,060,020,+00,0,330,000
20180525_233939,125,122,191,670,-1250,+00,-02,060,020,+00,0,330,000
20180525_233940,125,122,191,670,-1250,+00,-02,060,020,+00,-10,330,000
20180525_233941,126,123,193,670,-1250,+00,-02,060,020,+00,-10,330,000
20180525_233942,126,123,193,670,-1250,+00,-02,060,020,+00,-20,330,000
20180525_233943,126,123,193,670,-1250,+00,-02,060,020,+00,-20,330,000
20180525_233944,127,123,194,670,-1250,+00,-02,060,020,+00,-10,330,000
20180525_233945,127,124,194,670,-1250,+00,-02,060,020,+00,-10,330,000
20180525_233946,127,124,194,670,-1250,+00,-02,060,020,+00,-10,330,000
20180525_233947,127,124,194,670,-1250,+00,-02,050,020,+00,-10,330,000
20180525_233948,126,123,193,670,-1250,+00,-02,050,020,+00,-10,330,000
20180525_233949,124,122,190,670,-1250,+00,-02,060,020,+00,-10,330,000
20180525_233950,125,122,191,670,-1250,+00,-02,060,020,+00,0,330,000
20180525_233951,125,122,191,670,-1250,+00,-02,060,020,+00,0,330,000
20180525_233952,125,122,191,670,-1250,+00,-02,060,020,+00,0,331,000
20180525_233953,125,122,191,670,-1250,+00,-02,060,020,+00,0,331,000
20180525_233954,125,122,191,670,-1250,+00,-02,060,020,+00,-10,331,000
20180525_233955,125,122,191,670,-1250,+00,-02,060,020,+00,-10,330,000
20180525_233956,125,122,191,670,-1250,+00,-02,060,020,+00,-10,330,000
20180525_233957,127,124,194,670,-1250,+00,-02,060,020,+00,0,330,000
20180525_233958,127,124,194,670,-1250,+00,-02,060,020,+00,0,330,000
20180525_233959,127,124,194,670,-1250,+00,-02,060,020,+00,0,330,000
20180525_234000,127,124,194,670,-1250,+00,-02,050,020,+00,0,330,000
20180525_234001,127,124,194,670,-1250,+00,-02,050,020,+00,0,330,000
20180525_234002,127,124,194,670,-1250,+00,-02,050,020,+00,0,330,000
20180525_234003,127,124,194,670,-1250,+00,-02,050,020,+00,0,330,000
20180525_234004,126,123,193,670,-1250,+00,-02,050,020,+00,0,330,000
20180525_234005,125,122,191,670,-1250,+00,-02,060,020,+00,0,330,000
20180525_234006,126,122,193,670,-1250,+00,-02,060,020,+00,0,330,000
20180525_234007,126,123,193,670,-1250,+00,-02,060,020,+00,10,330,000
20180525_234008,126,123,193,670,-1250,+00,-02,060,020,+00,10,330,000
20180525_234009,127,123,194,670,-1250,+00,-02,050,020,+00,10,330,000
20180525_234010,126,123,193,670,-1250,+00,-02,050,020,+00,10,330,000
20180525_234011,126,123,193,670,-1250,+00,-02,050,020,+00,10,330,000
20180525_234012,126,123,193,670,-1250,+00,-02,060,020,+00,10,330,000
20180525_234013,126,123,193,670,-1250,+00,-02,060,020,+00,-10,330,000
20180525_234014,125,122,191,670,-1250,+00,-02,060,020,+00,-10,330,000
20180525_234015,126,123,193,670,-1250,+00,-02,060,020,+00,-10,330,000
20180525_234016,126,123,193,670,-1250,+00,-02,060,020,+00,-10,330,000
20180525_234017,126,123,193,670,-1250,+00,-02,060,020,+00,-10,330,000
20180525_234018,126,123,193,660,-1250,+00,-02,060,020,+00,-10,330,000
20180525_234019,126,123,193,660,-1250,+00,-02,060,020,+00,-10,330,000
20180525_234020,126,123,193,660,-1250,+00,-02,060,020,+00,-20,331,000
20180525_234021,126,123,193,660,-1250,+00,-02,060,020,+00,-20,331,000
20180525_234022,126,123,193,660,-1250,+00,-02,060,020,+00,-20,331,000
20180525_234023,126,123,193,660,-1250,+00,-02,060,020,+00,-20,331,000
20180525_234024,126,123,193,660,-1250,+00,-02,060,020,+00,-20,331,000
20180525_234025,126,123,193,660,-1250,+00,-02,060,020,+00,-20,331,000
20180525_234026,126,123,193,660,-1250,+00,-02,060,020,+00,-20,331,000
20180525_234027,126,123,193,660,-1250,+00,-02,060,020,+00,-20,331,000
20180525_234028,127,124,194,660,-1250,+00,-02,060,020,+00,-10,331,000
20180525_234029,127,124,194,660,-1250,+00,-02,060,020,+00,-10,331,000
20180525_234030,127,124,194,660,-1250,+00,-02,060,020,+00,-10,331,000
20180525_234031,126,123,193,660,-1250,+00,-02,060,020,+00,-10,331,000
20180525_234032,126,123,193,660,-1250,+00,-02,060,020,+00,0,331,000
20180525_234033,126,123,193,660,-1250,+00,-02,060,020,+00,0,331,000
20180525_234034,125,123,191,660,-1250,+00,-02,060,020,+00,0,331,000
20180525_234035,125,122,191,660,-1250,+00,-02,060,020,+00,0,331,000
20180525_234036,125,122,191,660,-1250,+00,-02,060,020,+00,0,331,000
20180525_234037,125,122,191,660,-1250,+00,-02,060,020,+00,0,331,000
20180525_234038,125,122,191,660,-1250,+00,-02,060,020,+00,0,331,000
20180525_234039,125,122,191,660,-1250,+00,-02,060,020,+00,0,331,000
20180525_234040,125,122,191,660,-1250,+00,-02,060,020,+00,10,331,000
20180525_234041,125,122,191,670,-1250,+00,-02,060,020,+00,20,330,000
20180525_234042,125,122,191,670,-1250,+00,-02,060,020,+00,20,330,000
20180525_234043,125,122,191,670,-1250,+00,-02,060,020,+00,10,330,000
20180525_234044,126,122,193,670,-1250,+00,-02,060,020,+00,10,330,000
20180525_234045,126,124,193,670,-1250,+00,-02,060,020,+00,10,330,000
20180525_234046,126,123,193,670,-1250,+00,-02,060,020,+00,10,330,000
20180525_234047,126,123,193,670,-1250,+00,-02,060,020,+00,10,330,000
20180525_234048,126,123,193,670,-1250,+00,-02,060,020,+00,20,330,000
20180525_234049,125,122,191,670,-1250,+00,-02,060,020,+00,20,330,000
20180525_234050,124,121,190,670,-1250,+00,-02,060,020,+00,20,331,000
20180525_234051,125,122,191,670,-1250,+00,-02,060,020,+00,20,331,000
20180525_234052,126,123,193,670,-1250,+00,-02,060,020,-01,10,331,000
20180525_234053,128,124,196,670,-1250,+00,-02,060,020,+00,10,330,000
20180525_234054,127,124,194,670,-1250,+00,-02,060,020,+00,10,330,000
20180525_234055,126,123,193,670,-1250,+00,-02,060,020,+00,10,330,000
20180525_234056,126,123,193,670,-1250,+00,-02,060,020,+00,10,330,000
20180525_234057,126,123,193,670,-1250,+00,-02,060,020,+00,10,330,000
20180525_234058,127,124,194,670,-1250,+00,-02,060,020,+00,10,330,000
20180525_234059,127,124,194,670,-1250,+00,-02,060,020,+00,10,330,000
20180525_234100,126,123,193,670,-1250,+00,-02,060,020,+00,10,330,000
20180525_234101,127,123,194,670,-1250,+00,-02,060,020,+00,0,331,000
20180525_234102,126,123,193,670,-1250,+00,-02,060,020,+00,-10,331,000
20180525_234103,126,123,193,670,-1250,+00,-02,060,020,+00,-10,331,000
20180525_234104,126,123,193,670,-1250,+00,-02,060,020,+00,0,331,000
20180525_234105,126,123,193,670,-1250,+00,-02,060,020,+00,0,331,000
20180525_234106,126,123,193,670,-1240,+00,-02,060,020,+00,10,331,000
20180525_234107,126,123,193,670,-1240,+00,-02,060,020,+00,10,331,000
20180525_234108,126,123,193,670,-1240,+00,-02,060,020,+00,10,331,000
20180525_234109,126,123,193,670,-1240,+00,-02,060,020,+00,10,331,000
20180525_234109,126,123,193,670,-1240,+00,-02,060,020,+00,10,331,000
20180525_234111,126,123,193,670,-1250,+00,-02,060,020,+00,0,331,000
20180525_234112,126,123,193,670,-1250,+00,-02,060,020,+00,0,331,000
20180525_234112,126,123,193,670,-1250,+00,-02,060,020,+00,0,331,000
20180525_234113,127,124,194,670,-1250,+00,-02,060,020,+00,0,331,000
20180525_234114,127,124,194,670,-1250,+00,-02,060,020,+00,0,331,000
20180525_234115,127,124,194,670,-1250,+00,-02,060,020,+00,-10,331,000
20180525_234116,126,123,193,670,-1250,+00,-02,060,020,-01,-10,331,000
20180525_234117,125,122,191,670,-1250,+00,-02,060,020,+00,10,331,000
20180525_234118,126,123,193,670,-1250,+00,-02,060,020,+00,10,330,000
20180525_234119,127,123,194,670,-1240,+00,-02,060,020,+00,20,330,000
20180525_234120,128,125,196,670,-1240,+00,-02,060,020,+00,20,330,000
20180525_234121,128,125,196,670,-1240,+00,-02,050,020,+00,10,330,000
20180525_234122,127,124,194,670,-1240,+00,-02,050,020,+00,10,330,000
20180525_234123,127,124,194,670,-1240,+00,-02,050,020,+00,10,330,000
20180525_234124,129,126,197,670,-1250,+00,-02,050,020,+00,10,330,000
20180525_234125,128,125,196,670,-1250,+00,-02,050,020,+00,10,330,000
20180525_234126,126,124,193,670,-1250,+00,-02,050,020,+00,0,330,000
20180525_234127,126,123,193,670,-1250,+00,-02,060,020,+00,0,330,000
20180525_234128,127,124,194,670,-1250,+00,-02,060,020,+00,0,331,000
20180525_234129,128,125,196,670,-1250,+00,-02,060,020,+00,0,331,000
20180525_234130,129,125,197,670,-1250,+00,-02,050,020,+00,0,330,000
20180525_234131,128,125,196,670,-1250,+00,-02,050,020,+00,-10,330,000
20180525_234132,127,125,194,670,-1250,+00,-02,050,020,+00,0,330,000
20180525_234133,125,122,191,670,-1250,+00,-02,050,020,+00,0,330,000
20180525_234134,125,122,191,670,-1240,+00,-02,060,020,+00,10,330,000
20180525_234135,126,123,193,670,-1240,+00,-02,060,020,+00,30,330,000
20180525_234136,127,123,194,670,-1240,+00,-02,060,020,+00,10,330,000
20180525_234137,127,124,194,670,-1240,+00,-02,060,020,+00,0,330,000
20180525_234138,127,124,194,670,-1250,+00,-02,060,020,+00,0,330,000
20180525_234139,126,123,193,670,-1250,+00,-02,060,020,+00,-10,330,000
20180525_234140,127,123,194,670,-1250,+00,-02,060,020,+00,-20,330,000
20180525_234141,127,124,194,670,-1250,+00,-02,060,020,+00,-30,330,000
20180525_234142,127,124,194,660,-1250,+00,-02,060,020,+00,-40,330,000
20180525_234143,127,124,194,660,-1250,+00,-02,050,020,+00,-30,330,000
20180525_234144,127,125,194,660,-1250,+00,-02,050,020,+00,-20,330,000
20180525_234145,127,124,194,670,-1250,+00,-02,050,020,+00,-20,330,000
20180525_234146,127,124,194,670,-1250,+00,-02,050,020,+00,-20,330,000
20180525_234147,127,124,194,670,-1250,+00,-02,050,020,+01,0,330,000
20180525_234148,127,124,194,670,-1250,+00,-02,050,020,+00,0,330,000
20180525_234149,126,124,193,670,-1250,+00,-02,050,020,+00,10,331,000
20180525_234150,126,123,193,670,-1250,+00,-02,060,020,+00,10,331,000
20180525_234151,127,124,194,670,-1250,+00,-02,060,020,+00,20,331,000
20180525_234152,127,124,194,670,-1250,+00,-02,060,020,+00,20,331,000
20180525_234153,127,124,194,670,-1250,+00,-02,060,020,+00,0,331,000
20180525_234154,127,124,194,670,-1250,+00,-02,060,020,+00,0,331,000
20180525_234155,127,124,194,670,-1250,+00,-02,060,020,+00,0,331,000
20180525_234156,128,125,196,670,-1250,+00,-02,050,020,+00,0,331,000
20180525_234157,128,125,196,670,-1250,+00,-02,050,020,+00,0,331,000
20180525_234158,127,124,194,670,-1250,+00,-02,050,020,+00,0,331,000
20180525_234159,128,124,196,670,-1250,+00,-02,050,020,+00,0,331,000
20180525_234200,127,124,194,670,-1250,+00,-02,050,020,+00,0,331,000
20180525_234201,124,121,190,670,-1250,+00,-02,060,020,+00,0,331,000
20180525_234202,124,121,190,670,-1250,+00,-02,060,020,+00,0,331,000
20180525_234203,125,122,191,670,-1250,+00,-02,060,020,+00,0,331,000
20180525_234205,125,122,191,670,-1250,+00,-02,060,020,+00,0,331,000
20180525_234206,127,123,194,670,-1250,+00,-02,060,020,+00,0,331,000
20180525_234207,127,125,194,670,-1250,+00,-02,060,020,+00,0,331,000
20180525_234208,127,123,194,670,-1250,+00,-02,060,020,+00,0,331,000
20180525_234209,126,123,193,670,-1250,+00,-02,060,020,+00,0,331,000
20180525_234210,126,123,193,670,-1250,+00,-02,060,020,+00,-10,331,000
20180525_234211,127,124,194,670,-1250,+00,-02,060,020,+00,-10,331,000
20180525_234212,127,124,194,670,-1250,+00,-02,060,020,+00,0,331,000
20180525_234213,127,124,194,670,-1250,+00,-02,060,020,+00,0,331,000
20180525_234214,126,123,193,670,-1250,+00,-02,060,020,+00,0,331,000
20180525_234215,125,123,191,670,-1250,+00,-02,060,020,+00,0,331,000
20180525_234216,126,122,193,670,-1250,+00,-02,060,020,+00,0,331,000
20180525_234217,126,123,193,670,-1250,+00,-02,060,020,+00,-10,331,000
20180525_234218,128,124,196,670,-1250,+00,-02,060,020,+00,-20,331,000
20180525_234219,128,125,196,670,-1250,+00,-02,060,020,+00,-20,331,000
20180525_234220,128,124,196,660,-1250,+00,-02,060,020,+00,-20,331,000
20180525_234221,127,124,194,660,-1250,+00,-02,060,020,+00,-20,331,000
20180525_234222,126,123,193,670,-1250,+00,-02,060,020,+00,-10,331,000
20180525_234223,127,124,194,670,-1250,+00,-02,060,020,+00,-10,331,000
20180525_234224,126,123,193,670,-1250,+00,-02,060,020,+00,0,331,000
20180525_234225,126,123,193,660,-1250,+00,-02,060,020,+00,-10,331,000
20180525_234226,125,122,191,670,-1250,+00,-02,060,020,+00,-10,331,000
20180525_234227,125,121,191,670,-1250,+00,-02,060,020,+00,0,331,000
20180525_234228,126,123,193,670,-1250,+00,-02,060,020,+00,10,331,000
20180525_234229,125,122,191,670,-1250,+00,-02,060,020,+00,0,331,000
20180525_234230,126,123,193,670,-1250,+00,-02,060,020,+00,10,331,000
20180525_234231,126,123,193,670,-1250,+00,-02,060,020,+00,10,331,000
20180525_234232,127,123,194,670,-1240,+00,-02,060,020,+00,30,331,000
20180525_234233,127,124,194,670,-1240,+00,-02,060,020,+00,20,330,000
20180525_234234,127,124,194,670,-1240,+00,-02,060,020,+00,30,330,000
20180525_234235,126,123,193,670,-1240,+00,-02,060,020,+00,30,331,000
20180525_234236,127,123,194,670,-1240,+00,-02,060,020,+00,10,331,000
20180525_234237,127,124,194,670,-1240,+00,-02,060,020,+00,10,331,000
20180525_234238,128,125,196,670,-1250,+00,-02,060,020,+00,0,331,000
20180525_234239,129,126,197,670,-1250,+00,-02,060,020,+00,-10,332,000
20180525_234240,129,126,197,670,-1250,+00,-02,060,025,+00,-30,332,000
20180525_234241,128,125,196,670,-1250,+00,-02,050,025,-01,-40,331,000
20180525_234242,126,123,193,670,-1250,+00,-02,060,020,+00,-30,331,000
20180525_234243,125,122,191,670,-1250,+00,-02,060,020,+00,-20,331,000
20180525_234244,126,122,193,670,-1250,+00,-02,060,020,+00,-10,331,000
20180525_234245,126,123,193,670,-1250,+00,-02,060,020,+00,-10,330,000
20180525_234246,125,122,191,670,-1250,+00,-02,060,020,+00,0,330,000
20180525_234247,126,123,193,670,-1250,+00,-02,060,020,+00,0,330,000
20180525_234248,126,123,193,670,-1250,+00,-02,060,020,+00,-10,330,000
20180525_234249,126,123,193,670,-1250,+00,-02,060,020,+00,-10,330,000
20180525_234250,127,124,194,670,-1250,+00,-02,060,020,+00,-10,330,000
20180525_234251,127,124,194,670,-1250,+00,-02,060,020,+00,-10,330,000
20180525_234252,127,124,194,670,-1250,+00,-02,060,020,+00,0,330,000
20180525_234253,127,124,194,670,-1250,+00,-02,050,020,+00,0,330,000
20180525_234254,127,124,194,670,-1250,+00,-02,050,020,+00,0,330,000
20180525_234255,126,123,193,670,-1250,+00,-02,050,020,+00,0,330,000
20180525_234255,127,123,194,670,-1250,+00,-02,060,020,+00,0,330,000
20180525_234256,128,125,196,670,-1250,+00,-02,050,020,+00,0,330,000
20180525_234257,128,125,196,670,-1250,+00,-02,050,020,+00,0,330,000
20180525_234258,126,123,193,670,-1250,+00,-02,050,020,+00,0,330,000
20180525_234259,126,123,193,670,-1250,+00,-02,060,020,+00,0,330,000
20180525_234300,126,123,193,670,-1250,+00,-02,060,020,+00,0,330,000
20180525_234301,126,123,193,670,-1250,+00,-02,060,020,+00,0,330,000
20180525_234302,127,123,194,670,-1250,+00,-02,060,020,+00,0,330,000
20180525_234303,127,124,194,670,-1250,+00,-02,060,020,+00,0,330,000
20180525_234304,127,124,194,670,-1250,+00,-02,060,020,+00,-10,330,000
20180525_234305,124,122,190,670,-1250,+00,-02,060,020,+00,-10,330,000
20180525_234306,125,122,191,670,-1250,+00,-02,060,020,+00,10,330,000
20180525_234307,126,123,193,670,-1250,+00,-02,060,020,+00,10,331,000
20180525_234308,128,125,196,670,-1250,+00,-02,060,025,+00,-10,331,000
20180525_234309,129,126,197,670,-1250,+00,-02,060,025,+00,-10,331,000
20180525_234310,128,125,196,670,-1250,+00,-02,060,025,+00,-20,331,000
20180525_234311,128,125,196,670,-1250,+00,-02,050,025,+00,-20,330,000
20180525_234312,127,124,194,670,-1250,+00,-02,050,020,+00,0,330,000
20180525_234313,127,124,194,670,-1250,+00,-02,050,020,+00,0,330,000
20180525_234314,127,124,194,670,-1240,+00,-02,050,020,+00,30,330,000
20180525_234315,127,124,194,670,-1240,+00,-02,050,020,+00,40,330,000
20180525_234316,127,124,194,670,-1240,+00,-02,050,020,+00,50,330,000
20180525_234317,127,124,194,670,-1240,+00,-02,050,020,+00,20,330,000
20180525_234318,127,125,194,670,-1240,+00,-02,060,020,+00,0,331,000
20180525_234319,128,125,196,670,-1250,+00,-02,060,020,+00,-20,331,000
20180525_234320,128,125,196,670,-1250,+00,-02,060,020,+00,-60,331,000
20180525_234321,128,125,196,670,-1250,+00,-02,060,020,+00,-60,331,000
20180525_234322,128,125,196,660,-1250,+00,-02,060,020,+00,-60,331,000
20180525_234323,125,123,191,660,-1250,+00,-02,060,020,+00,-40,331,000
20180525_234324,126,123,193,660,-1250,+00,-02,060,020,+00,-30,330,000
20180525_234325,126,123,193,660,-1250,+00,-02,060,020,+00,-30,330,000
20180525_234326,127,124,194,660,-1250,+00,-02,060,020,+00,-20,330,000
20180525_234327,128,125,196,670,-1250,+00,-02,060,020,+00,-20,330,000
20180525_234328,128,125,196,670,-1250,+00,-02,060,020,+00,-20,330,000
20180525_234329,128,125,196,670,-1250,+00,-02,060,020,+00,0,330,000
20180525_234330,129,126,197,670,-1250,+00,-02,050,020,+00,0,330,000
20180525_234331,129,126,197,670,-1250,+00,-02,050,020,+00,0,330,000
20180525_234332,128,125,196,670,-1250,+00,-02,050,020,+00,0,331,000
20180525_234333,127,124,194,670,-1250,+00,-02,050,020,+00,0,331,000
20180525_234334,126,123,193,670,-1250,+00,-02,060,020,+00,0,331,000
20180525_234335,126,124,193,670,-1250,+00,-02,060,020,+00,0,331,000
20180525_234336,127,123,194,670,-1250,+00,-02,060,020,+00,0,331,000
20180525_234337,127,124,194,670,-1250,+00,-02,060,020,+00,0,330,000
20180525_234338,128,125,196,670,-1250,+00,-02,060,020,+00,0,330,000
20180525_234339,128,125,196,670,-1250,+00,-02,050,020,+00,0,331,000
20180525_234340,127,125,194,670,-1250,+00,-02,050,020,+00,0,331,000
20180525_234341,127,124,194,660,-1250,+00,-02,050,020,+00,0,331,000
20180525_234342,127,124,194,660,-1250,+00,-02,050,020,+00,0,331,000
20180525_234343,127,124,194,660,-1250,+00,-02,050,020,+00,0,331,000
20180525_234344,127,124,194,660,-1250,+00,-02,050,020,+00,0,331,000
20180525_234345,125,123,191,660,-1250,+00,-02,060,020,+00,0,331,000
20180525_234346,125,123,191,660,-1250,+00,-02,060,020,+00,0,331,000
20180525_234348,126,123,193,670,-1250,+00,-02,060,020,+00,0,331,000
20180525_234349,125,122,191,670,-1250,+00,-02,060,020,+00,0,330,000
20180525_234350,126,122,193,670,-1250,+00,-02,060,020,+00,10,330,000
20180525_234351,128,125,196,670,-1250,+00,-02,060,020,+00,10,330,000
20180525_234352,128,125,196,670,-1250,+00,-02,060,020,+00,10,330,000
20180525_234353,127,125,194,670,-1250,+00,-02,050,020,+00,10,330,000
20180525_234354,127,124,194,670,-1250,+00,-02,050,020,+00,10,330,000
20180525_234355,126,123,193,670,-1250,+00,-02,060,020,+00,10,330,000
20180525_234356,127,124,194,670,-1250,+00,-02,060,020,+00,10,330,000
20180525_234357,127,124,194,670,-1250,+00,-02,060,020,+00,10,330,000
20180525_234358,127,124,194,670,-1250,+00,-02,050,020,+00,10,330,000
20180525_234359,127,124,194,670,-1250,+00,-02,050,020,+00,0,330,000
20180525_234400,127,123,194,670,-1250,+00,-02,060,020,+00,0,330,000
20180525_234401,126,123,193,660,-1250,+00,-02,060,020,+00,-20,331,000
20180525_234402,127,124,194,660,-1250,+00,-02,060,020,+00,-30,331,000
20180525_234403,127,124,194,660,-1250,+00,-02,060,020,+00,-40,331,000
20180525_234404,127,125,194,660,-1250,+00,-02,060,020,+00,-30,331,000
20180525_234405,127,124,194,660,-1250,+00,-02,060,020,+00,-20,331,000
20180525_234406,126,124,193,660,-1250,+00,-02,060,020,+00,-20,331,000
20180525_234407,125,123,191,660,-1250,+00,-02,060,020,+00,-20,331,000
20180525_234408,127,124,194,660,-1250,+00,-02,060,020,+00,-20,331,000
20180525_234409,127,124,194,660,-1250,+00,-02,060,020,+00,-10,331,000
20180525_234410,127,124,194,660,-1250,+00,-02,060,020,+00,0,331,000
20180525_234411,127,124,194,660,-1250,+00,-02,060,020,+00,0,331,000
20180525_234412,126,123,193,660,-1250,+00,-02,050,020,+00,0,331,000
20180525_234413,125,122,191,660,-1250,+00,-02,060,020,+00,0,331,000
20180525_234414,126,123,193,660,-1250,+00,-02,060,020,-01,0,331,000
20180525_234415,126,123,193,660,-1250,+00,-02,060,020,+00,0,331,000
20180525_234416,126,123,193,670,-1250,+00,-02,060,020,+00,0,331,000
20180525_234417,126,123,193,670,-1250,+00,-02,060,020,+00,20,331,000
20180525_234418,126,123,193,670,-1250,+00,-02,060,020,+00,20,331,000
20180525_234419,126,123,193,670,-1250,+00,-02,050,020,+00,30,330,000
20180525_234420,126,123,193,670,-1250,+00,-02,050,020,+00,30,330,000
20180525_234421,127,124,194,670,-1240,+00,-02,060,020,+00,40,331,000
20180525_234422,125,122,191,670,-1240,+00,-02,060,020,+00,30,331,000
20180525_234423,125,122,191,670,-1240,+00,-02,060,020,-01,40,330,000
20180525_234424,126,123,193,670,-1240,+00,-02,060,020,+00,40,330,000
20180525_234425,126,123,193,670,-1240,+00,-02,060,020,+01,30,330,000
20180525_234426,125,122,191,670,-1240,+00,-02,060,020,+00,30,330,000
20180525_234427,126,122,193,670,-1250,+00,-02,060,020,+00,20,331,000
20180525_234428,126,123,193,670,-1250,+00,-02,060,020,+00,0,330,000
20180525_234429,126,123,193,670,-1250,+00,-02,060,020,+00,0,330,000
20180525_234430,127,124,194,670,-1250,+00,-02,060,020,+00,0,330,000
20180525_234431,127,124,194,670,-1250,+00,-02,060,020,+00,0,331,000
20180525_234432,127,124,194,670,-1250,+00,-02,060,020,+00,-10,331,000
20180525_234433,127,124,194,670,-1250,+00,-02,060,020,+00,-30,331,000
20180525_234434,127,124,194,660,-1250,+00,-02,060,020,+00,-40,331,000
20180525_234435,127,124,194,660,-1250,+00,-02,060,020,+00,-50,331,000
20180525_234436,127,124,194,660,-1250,+00,-02,060,020,+00,-40,331,000
20180525_234437,126,123,193,660,-1250,+00,-02,060,020,+00,-20,331,000
20180525_234438,126,123,193,660,-1250,+00,-02,060,020,+00,-30,331,000
20180525_234439,127,124,194,660,-1250,+00,-02,060,020,+00,-30,331,000
20180525_234440,127,124,194,660,-1250,+00,-02,060,020,+00,-30,331,000
20180525_234441,126,123,193,660,-1250,+00,-02,060,020,+00,-30,331,000
20180525_234442,126,123,193,660,-1250,+00,-02,060,020,+00,-10,331,000
20180525_234443,126,123,193,670,-1250,+00,-02,060,020,+00,10,331,000
20180525_234443,127,124,194,670,-1250,+00,-02,060,020,+00,30,331,000
20180525_234444,126,123,193,670,-1250,+00,-02,060,020,+00,50,331,000
20180525_234445,126,123,193,670,-1250,+00,-02,060,020,+00,30,331,000
20180525_234446,126,123,193,670,-1250,+00,-02,060,020,+00,0,331,000
20180525_234447,128,124,196,660,-1250,+00,-02,060,020,+00,-10,331,000
20180525_234448,127,124,194,660,-1250,+00,-02,060,020,+00,-20,331,000
20180525_234449,127,124,194,660,-1250,+00,-02,060,020,+00,-20,331,000
20180525_234450,126,123,193,660,-1250,+00,-02,060,020,+00,0,331,000
20180525_234451,125,122,191,670,-1250,+00,-02,060,020,+00,10,331,000
20180525_234452,124,122,190,670,-1250,+00,-02,060,020,+00,20,331,000
20180525_234453,125,121,191,670,-1250,+00,-02,060,020,+00,20,331,000
20180525_234454,124,122,190,670,-1250,+00,-02,060,020,+00,0,331,000
20180525_234455,125,122,191,670,-1250,+00,-02,060,020,+00,0,331,000
20180525_234456,125,121,191,660,-1250,+00,-02,060,020,+00,-10,331,000
20180525_234457,126,123,193,670,-1250,+00,-02,060,020,+00,-10,331,000
20180525_234458,125,122,191,670,-1250,+00,-02,060,020,+00,0,331,000
20180525_234459,125,122,191,670,-1250,+00,-02,060,020,+00,0,331,000
20180525_234500,126,123,193,670,-1250,+00,-02,060,020,+00,10,331,000
20180525_234501,126,123,193,670,-1250,+00,-02,060,020,+00,20,331,000
20180525_234502,126,123,193,670,-1240,+00,-02,060,020,+00,50,331,000
20180525_234503,126,123,193,670,-1240,+00,-02,060,020,+00,60,331,000
20180525_234504,126,123,193,670,-1240,+00,-02,060,020,+00,40,331,000
20180525_234505,126,123,193,670,-1240,+00,-02,060,020,+00,30,331,000
20180525_234506,126,123,193,670,-1240,+00,-02,060,020,+00,20,331,000
20180525_234507,126,123,193,670,-1240,+00,-02,060,020,+00,20,331,000
20180525_234508,126,123,193,670,-1240,+00,-02,060,020,+00,10,332,000
20180525_234509,125,122,191,670,-1240,+00,-02,060,020,+00,10,332,000
20180525_234510,127,123,194,670,-1240,+00,-02,060,020,+00,10,332,000
20180525_234511,127,124,194,670,-1240,+00,-02,060,020,+00,10,332,000
20180525_234512,128,125,196,670,-1240,+00,-02,060,025,+00,10,332,000
20180525_234513,129,126,197,670,-1240,+00,-02,060,025,+00,0,332,000
20180525_234514,128,125,196,670,-1240,+00,-02,060,025,+00,-10,331,000
20180525_234515,128,125,196,670,-1240,+00,-02,060,025,+00,-10,331,000
20180525_234516,128,125,196,670,-1240,+00,-02,060,025,+00,-10,331,000
20180525_234517,128,125,196,670,-1240,+00,-02,060,020,+00,0,331,000
20180525_234518,128,125,196,670,-1240,+00,-02,060,020,+00,0,331,000
20180525_234519,128,125,196,670,-1240,+00,-02,060,020,+00,10,331,000
20180525_234520,128,125,196,670,-1240,+00,-02,060,020,+00,20,331,000
20180525_234521,128,125,196,670,-1240,+00,-02,060,020,+00,20,331,000
20180525_234522,127,124,194,670,-1240,+00,-02,060,020,+00,20,331,000
20180525_234523,127,124,194,670,-1240,+00,-02,060,020,+00,20,331,000
20180525_234524,127,124,194,670,-1240,+00,-02,060,020,+00,10,331,000
20180525_234525,127,124,194,670,-1240,+00,-02,060,020,+00,10,331,000
20180525_234526,129,126,197,670,-1240,+00,-02,060,020,+00,-20,331,000
20180525_234527,128,125,196,670,-1250,+00,-02,060,020,+00,-60,331,000
20180525_234528,128,125,196,670,-1250,+00,-02,060,020,+00,-60,332,000
20180525_234529,128,125,196,670,-1250,+00,-02,060,020,+00,-60,332,000
20180525_234530,127,124,194,670,-1250,+00,-02,060,020,+00,-40,332,000
20180525_234531,127,124,194,670,-1250,+00,-02,060,020,+00,-30,331,000
20180525_234532,127,124,194,670,-1250,+00,-02,060,020,+00,-30,331,000
20180525_234533,127,124,194,670,-1250,+00,-02,060,020,+00,-20,331,000
20180525_234534,127,124,194,670,-1250,+00,-02,060,020,+00,-20,330,000
20180525_234535,127,124,194,670,-1250,+00,-02,060,020,+00,0,330,000
20180525_234536,128,125,196,670,-1240,+00,-02,060,020,+00,20,330,000
20180525_234538,128,125,196,670,-1240,+00,-02,060,020,+00,60,330,000
20180525_234539,128,125,196,670,-1240,+00,-02,060,020,+00,90,330,000
20180525_234540,129,126,197,670,-1240,+00,-02,060,020,+00,60,330,000
20180525_234541,129,126,197,670,-1240,+00,-02,060,020,+00,40,331,000
20180525_234542,129,126,197,670,-1240,+00,-02,060,020,+00,30,331,000
20180525_234543,129,126,197,670,-1240,+00,-02,060,020,+00,20,331,000
20180525_234544,129,126,197,670,-1240,+00,-02,060,020,+00,-10,331,000
20180525_234545,129,126,197,670,-1250,+00,-02,060,020,+00,-50,331,000
20180525_234546,129,126,197,670,-1250,+00,-02,060,020,+00,-60,331,000
20180525_234547,129,126,197,670,-1250,+00,-02,060,020,+00,-80,331,000
20180525_234548,128,125,196,670,-1250,+00,-02,060,020,+00,-50,331,000
20180525_234549,127,124,194,670,-1250,+00,-02,060,020,+00,-30,331,000
20180525_234550,127,124,194,670,-1250,+00,-02,060,020,+00,-30,331,000
20180525_234551,128,125,196,670,-1250,+00,-02,060,020,+00,-20,331,000
20180525_234552,129,126,197,670,-1240,+00,-02,060,020,+00,-20,330,000
20180525_234553,127,124,194,670,-1240,+00,-02,060,020,+00,50,330,000
20180525_234554,128,125,196,670,-1240,+00,-02,060,020,+00,20,331,000
20180525_234555,128,125,196,670,-1240,+00,-02,060,020,+00,-10,331,000
20180525_234556,129,125,197,670,-1250,+00,-02,060,020,+00,-20,331,000
20180525_234557,130,126,199,660,-1250,+00,-02,060,020,+00,-60,331,000
20180525_234558,129,126,197,660,-1250,+00,-02,060,020,+00,-70,331,000
20180525_234559,129,126,197,660,-1250,+00,-02,060,020,+00,-50,331,000
20180525_234600,129,126,197,660,-1250,+00,-02,060,020,+00,-50,331,000
20180525_234601,128,125,196,660,-1250,+00,-02,060,020,+00,-50,331,000
20180525_234602,127,125,194,660,-1250,+00,-02,060,020,+00,-40,331,000
20180525_234603,126,123,193,660,-1250,+00,-02,060,020,+00,-40,331,000
20180525_234604,126,123,193,660,-1250,+00,-02,060,020,+00,-30,331,000
20180525_234605,127,124,194,660,-1260,+00,-02,060,020,+00,-30,331,000
20180525_234606,127,124,194,660,-1260,+00,-02,060,020,+00,-40,331,000
20180525_234607,127,124,194,660,-1260,+00,-02,060,020,+00,-30,331,000
20180525_234608,126,124,193,660,-1260,+00,-02,060,020,+00,-30,331,000
20180525_234609,126,123,193,660,-1260,+00,-02,060,020,-01,-20,330,000
20180525_234610,126,124,193,660,-1250,+00,-02,060,020,+00,-10,330,000
20180525_234611,127,124,194,660,-1250,+00,-02,060,020,+00,20,330,000
20180525_234612,127,125,194,660,-1250,+00,-02,060,020,+00,40,330,000
20180525_234613,127,124,194,660,-1250,+00,-02,060,020,+00,30,330,000
20180525_234614,127,124,194,660,-1250,+00,-02,060,020,+00,20,330,000
20180525_234615,127,124,194,660,-1250,+00,-02,060,020,+00,10,330,000
20180525_234616,129,125,197,660,-1250,+00,-02,060,020,+00,10,330,000
20180525_234617,128,126,196,660,-1250,+00,-02,060,020,+00,10,330,000
20180525_234618,128,125,196,670,-1250,+00,-02,060,020,+00,20,330,000
20180525_234619,127,124,194,670,-1240,+00,-02,060,020,+00,60,330,000
20180525_234620,127,124,194,670,-1240,+00,-02,060,020,+00,80,330,000
20180525_234621,127,124,194,670,-1240,+00,-02,060,020,+00,50,330,000
20180525_234622,127,124,194,670,-1240,+00,-02,060,020,+00,30,330,000
20180525_234623,127,124,194,670,-1240,+00,-02,060,020,+00,30,330,000
20180525_234624,128,125,196,670,-1240,+00,-02,060,020,+00,20,330,000
20180525_234625,127,124,194,670,-1240,+00,-02,060,020,+00,10,330,000
20180525_234626,126,123,193,670,-1250,+00,-02,060,020,+00,-10,330,000
20180525_234627,126,123,193,670,-1250,+00,-02,060,020,+00,-10,330,000
20180525_234628,126,123,193,670,-1250,+00,-02,060,020,+00,-20,330,000
20180525_234629,126,123,193,670,-1250,+00,-02,060,020,+00,-40,330,000
20180525_234630,126,123,193,660,-1250,+00,-02,060,020,+00,-70,330,000
20180525_234631,126,123,193,660,-1250,+00,-02,060,020,+00,-70,330,000
20180525_234632,127,125,194,660,-1250,+00,-02,060,020,+00,-30,330,000
20180525_234632,127,123,194,660,-1250,+00,-02,060,020,+00,0,330,000
20180525_234633,127,124,194,670,-1250,+00,-02,060,020,+00,10,330,000
20180525_234634,127,124,194,670,-1250,+00,-02,060,020,+00,10,330,000
20180525_234635,127,124,194,670,-1250,+00,-02,060,020,+00,10,331,000
20180525_234636,127,124,194,670,-1250,+00,-02,060,020,+00,10,331,000
20180525_234637,127,124,194,670,-1250,+00,-02,060,025,+00,0,331,000
20180525_234638,127,124,194,670,-1250,+00,-02,060,025,+00,0,331,000
20180525_234639,127,124,194,670,-1250,+00,-02,060,025,+00,0,331,000
20180525_234640,127,124,194,670,-1250,+00,-02,060,025,+00,0,331,000
20180525_234641,127,124,194,670,-1250,+00,-02,060,025,+00,10,331,000
20180525_234642,127,123,194,670,-1250,+00,-02,060,025,+00,10,331,000
20180525_234643,126,123,193,670,-1250,+00,-02,060,025,+00,0,331,000
20180525_234644,126,123,193,670,-1250,+00,-02,060,025,+00,0,331,000
20180525_234645,127,123,194,670,-1250,+00,-02,060,025,+00,0,331,000
20180525_234646,126,123,193,670,-1250,+00,-02,060,025,+00,10,331,000
20180525_234647,126,123,193,670,-1250,+00,-02,060,025,+00,10,331,000
20180525_234648,126,123,193,670,-1240,+00,-02,060,025,+00,20,331,000
20180525_234649,126,123,193,670,-1240,+00,-02,060,025,+00,30,331,000
20180525_234650,126,123,193,670,-1240,+00,-02,060,025,+00,30,331,000
20180525_234651,126,123,193,670,-1240,+00,-02,060,025,+00,10,331,000
20180525_234652,126,123,193,670,-1240,+00,-02,060,025,+00,10,331,000
20180525_234653,126,123,193,670,-1250,+00,-02,060,025,+00,-10,331,000
20180525_234654,126,123,193,670,-1250,+00,-02,060,025,+00,-10,331,000
20180525_234655,126,123,193,670,-1250,+00,-02,070,025,+00,-30,331,000
20180525_234656,128,124,196,670,-1250,+00,-02,070,025,+00,-40,331,000
20180525_234657,128,125,196,670,-1250,+00,-02,060,020,+00,-10,331,000
20180525_234658,127,124,194,670,-1250,+00,-02,060,020,+00,20,331,000
20180525_234659,127,124,194,670,-1240,+00,-02,060,020,+00,30,331,000
20180525_234700,127,124,194,670,-1240,+00,-02,060,020,+00,20,331,000
20180525_234701,127,124,194,670,-1240,+00,-02,060,020,+00,10,331,000
20180525_234702,127,124,194,670,-1250,+00,-02,060,020,+00,10,331,000
20180525_234703,127,124,194,670,-1250,+00,-02,060,020,+00,10,331,000
20180525_234704,127,124,194,670,-1250,+00,-02,060,020,+00,0,331,000
20180525_234705,125,123,191,670,-1250,+00,-02,060,020,+00,0,331,000
20180525_234706,125,122,191,670,-1250,+00,-02,070,020,+00,0,331,000
20180525_234707,126,122,193,670,-1250,+00,-02,070,020,+00,0,331,000
20180525_234708,126,123,193,670,-1240,+00,-02,070,020,+00,0,331,000
20180525_234709,128,125,196,670,-1240,+00,-02,070,020,+00,10,331,000
20180525_234710,128,125,196,670,-1240,+00,-02,060,020,+00,0,331,000
20180525_234711,127,124,194,670,-1240,+00,-02,060,020,+00,0,331,000
20180525_234712,126,123,193,670,-1240,+00,-02,060,020,+00,0,331,000
20180525_234713,127,124,194,670,-1240,+00,-02,060,020,+00,10,331,000
20180525_234714,127,124,194,670,-1240,+00,-02,070,025,+00,10,331,000
20180525_234715,127,124,194,670,-1240,+00,-02,070,025,+00,10,331,000
20180525_234716,127,124,194,670,-1240,+00,-02,070,025,+00,10,331,000
20180525_234717,127,124,194,670,-1240,+00,-02,070,025,+00,10,331,000
20180525_234718,128,125,196,670,-1240,+00,-02,070,025,+00,10,331,000
20180525_234719,129,126,197,670,-1240,+00,-02,060,025,+00,10,331,000
20180525_234720,128,125,196,670,-1240,+00,-02,060,025,+00,10,331,000
20180525_234721,129,126,197,670,-1240,+00,-02,060,025,+00,10,331,000
20180525_234722,129,126,197,670,-1240,+00,-02,060,025,+00,10,331,000
20180525_234723,129,126,197,670,-1240,+00,-02,060,025,+00,0,331,000
20180525_234724,129,126,197,670,-1240,+00,-02,060,025,+00,0,331,000
20180525_234725,128,125,196,670,-1240,+00,-02,060,025,+00,0,331,000
20180525_234727,128,125,196,670,-1240,+00,-02,060,025,+00,0,331,000
20180525_234728,128,125,196,670,-1250,+00,-02,060,025,+00,-10,331,000
20180525_234729,129,125,197,670,-1250,+00,-02,060,025,+00,-20,331,000
20180525_234730,129,125,197,670,-1250,+00,-02,060,025,+00,-40,331,000
20180525_234731,128,125,196,670,-1250,+00,-02,060,025,+00,-40,331,000
20180525_234732,126,123,193,670,-1250,+00,-02,070,020,+00,-20,331,000
20180525_234733,127,124,194,670,-1250,+00,-02,070,020,+00,-10,331,000
20180525_234734,127,124,194,670,-1250,+00,-02,070,020,+00,-10,331,000
20180525_234735,129,126,197,670,-1250,+00,-02,060,020,+00,-10,331,000
20180525_234736,129,126,197,670,-1250,+00,-02,060,020,+00,-10,331,000
20180525_234737,129,126,197,670,-1250,+00,-02,060,020,+00,-10,331,000
20180525_234738,129,126,197,670,-1250,+00,-02,060,020,+00,0,331,000
20180525_234739,128,126,196,670,-1250,+00,-02,060,020,+00,0,331,000
20180525_234740,128,125,196,670,-1250,+00,-02,060,020,+00,10,331,000
20180525_234741,128,125,196,670,-1250,+00,-02,060,020,+00,20,331,000
20180525_234742,127,124,194,670,-1250,+00,-02,060,020,+00,20,331,000
20180525_234743,127,124,194,670,-1250,+00,-02,060,025,+00,10,331,000
20180525_234744,127,124,194,670,-1250,+00,-02,060,025,+00,0,331,000
20180525_234745,127,124,194,670,-1250,+00,-02,060,025,+00,0,331,000
20180525_234746,127,124,194,670,-1250,+00,-02,060,025,+00,0,331,000
20180525_234747,127,124,194,670,-1250,+00,-02,060,025,+00,-20,331,000
20180525_234748,128,124,196,670,-1250,+00,-02,060,025,+00,-20,331,000
20180525_234749,127,124,194,660,-1250,+00,-02,060,025,+00,-20,331,000
20180525_234750,127,124,194,660,-1250,+00,-02,060,025,+00,-20,331,000
20180525_234751,127,124,194,660,-1250,+00,-02,060,025,+00,-30,331,000
20180525_234752,128,125,196,660,-1250,+00,-02,060,025,+00,-30,331,000
20180525_234753,128,125,196,660,-1250,+00,-02,060,025,+00,-30,331,000
20180525_234754,129,126,197,660,-1250,+00,-02,060,025,+00,-20,331,000
20180525_234755,128,125,196,660,-1250,+00,-02,060,025,+00,-20,331,000
20180525_234756,128,125,196,670,-1250,+00,-02,060,025,+00,0,331,000
20180525_234757,128,125,196,670,-1250,+00,-02,060,025,+00,30,331,000
20180525_234758,128,125,196,670,-1250,+00,-02,060,025,+00,50,331,000
20180525_234759,128,125,196,670,-1250,+00,-02,060,025,+00,30,331,000
20180525_234800,128,125,196,670,-1250,+00,-02,060,025,+00,20,331,000
20180525_234801,128,125,196,670,-1250,+00,-02,060,025,+00,20,331,000
20180525_234802,128,125,196,670,-1250,+00,-02,060,025,+00,20,331,000
20180525_234803,128,125,196,670,-1250,+00,-02,060,025,+00,20,331,000
20180525_234804,128,125,196,670,-1250,+00,-02,060,025,+00,20,331,000
20180525_234805,128,125,196,670,-1250,+00,-02,060,025,+00,20,331,000
20180525_234806,128,125,196,670,-1250,+00,-02,060,025,+00,20,331,000
20180525_234807,127,124,194,670,-1250,+00,-02,060,025,+00,20,331,000
20180525_234808,126,123,193,670,-1250,+00,-02,060,025,+00,10,331,000
20180525_234809,126,123,193,670,-1250,+00,-02,060,025,+00,10,331,000
20180525_234810,126,123,193,670,-1250,+00,-02,060,025,+00,-10,331,000
20180525_234811,127,124,194,660,-1250,+00,-02,060,025,+00,-30,332,000
20180525_234812,127,124,194,660,-1250,+00,-02,060,025,+00,-30,332,000
20180525_234813,127,124,194,670,-1250,+00,-02,060,025,-01,0,331,000
20180525_234814,127,124,194,670,-1250,+00,-02,060,020,+00,10,331,000
20180525_234815,127,124,194,670,-1240,+00,-02,060,020,+00,60,331,000
20180525_234816,127,124,194,680,-1230,+00,-02,060,020,+00,160,330,000
20180525_234817,127,124,194,680,-1230,+00,-02,060,020,+00,130,331,000
20180525_234818,128,124,196,680,-1230,+00,-02,060,020,+00,80,331,000
20180525_234819,128,125,196,680,-1230,+00,-02,060,020,+00,50,331,000
20180525_234820,128,125,196,680,-1230,+00,-02,060,025,+00,50,331,000
20180525_234821,128,125,196,680,-1240,+00,-02,060,025,+00,30,331,000
20180525_234822,127,124,194,670,-1240,+00,-02,060,025,+00,-30,332,000
20180525_234822,127,124,194,670,-1240,+00,-02,060,025,+00,-40,332,000
20180525_234823,127,124,194,670,-1240,+00,-02,060,025,+00,-70,332,000
20180525_234824,127,124,194,670,-1240,+00,-02,060,025,+00,-70,332,000
20180525_234825,127,124,194,670,-1250,+00,-02,060,025,+00,-60,332,000
20180525_234826,127,124,194,670,-1250,+00,-02,060,025,+00,-60,332,000
20180525_234827,127,124,194,670,-1250,+00,-02,060,025,+00,-60,332,000
20180525_234828,128,125,196,670,-1250,+00,-02,060,025,+00,-50,332,000
20180525_234829,128,125,196,670,-1250,+00,-02,060,025,+00,-20,331,000
20180525_234830,128,125,196,670,-1250,+00,-02,060,025,+00,-10,331,000
20180525_234831,127,124,194,670,-1240,+00,-02,060,025,+00,10,331,000
20180525_234832,128,124,196,670,-1240,+00,-02,060,025,+00,10,331,000
20180525_234833,128,125,196,670,-1240,+00,-02,060,025,+00,10,331,000
20180525_234834,129,125,197,670,-1250,+00,-02,060,020,+00,0,331,000
20180525_234835,128,125,196,670,-1250,+00,-02,060,020,+00,0,331,000
20180525_234836,127,124,194,670,-1250,+00,-02,060,020,+00,-10,331,000
20180525_234837,127,124,194,670,-1250,+00,-02,060,025,+00,-10,331,000
20180525_234838,127,124,194,670,-1250,+00,-02,060,025,+00,-20,332,000
20180525_234839,127,124,194,660,-1250,+00,-02,060,025,+00,-20,332,000
20180525_234840,127,124,194,660,-1250,+00,-02,060,025,+00,-30,332,000
20180525_234841,128,125,196,660,-1250,+00,-02,060,025,+00,-30,332,000
20180525_234842,127,125,194,660,-1250,+00,-02,060,025,+00,-30,332,000
20180525_234843,126,123,193,660,-1250,+00,-02,060,025,+00,-30,332,000
20180525_234844,127,124,194,660,-1250,+00,-02,070,025,+00,-30,332,000
20180525_234845,128,125,196,660,-1250,+00,-02,060,025,+00,-20,332,000
20180525_234846,128,125,196,660,-1250,+00,-02,060,025,+00,-20,332,000
20180525_234847,128,124,196,660,-1250,+00,-02,060,025,+00,-10,331,000
20180525_234848,128,125,196,670,-1250,+00,-02,060,025,+00,0,331,000
20180525_234849,128,125,196,670,-1250,+00,-02,060,025,+00,70,331,000
20180525_234850,128,125,196,670,-1240,+00,-02,060,025,+00,80,332,000
20180525_234851,128,125,196,670,-1240,+00,-02,060,025,+00,50,332,000
20180525_234852,128,125,196,670,-1240,+00,-02,060,025,+00,50,332,000
20180525_234853,125,124,191,670,-1240,+00,-02,060,025,+00,50,332,000
20180525_234854,123,121,188,670,-1240,+00,-02,060,025,+00,50,332,000
20180525_234855,125,122,191,670,-1240,+00,-02,070,025,+00,40,332,000
20180525_234856,127,123,194,670,-1240,+00,-02,070,025,+00,40,332,000
20180525_234857,129,126,197,670,-1240,+00,-02,060,025,+00,40,332,000
20180525_234858,128,126,196,670,-1240,+00,-02,060,025,+00,30,332,000
20180525_234859,128,125,196,670,-1240,+00,-02,060,025,+00,20,332,000
20180525_234900,128,125,196,670,-1240,+00,-02,060,025,+00,0,332,000
20180525_234901,129,125,197,670,-1250,+00,-02,060,025,+00,-10,332,000
20180525_234902,128,126,196,670,-1250,+00,-02,060,025,+00,-20,332,000
20180525_234903,128,124,196,670,-1250,+00,-02,060,025,+00,-10,332,000
20180525_234904,128,125,196,670,-1250,+00,-02,060,025,+00,-10,332,000
20180525_234905,128,125,196,670,-1250,+00,-02,060,025,+00,-10,332,000
20180525_234906,127,124,194,670,-1250,+00,-02,060,025,+00,-10,332,000
20180525_234907,127,124,194,670,-1250,+00,-02,060,025,+00,-10,332,000
20180525_234908,126,124,193,670,-1250,+00,-02,060,025,+00,-10,332,000
20180525_234909,126,123,193,670,-1250,+00,-02,060,025,+00,-10,331,000
20180525_234910,126,123,193,670,-1250,+00,-02,060,025,+00,-10,331,000
20180525_234911,127,124,194,670,-1250,+00,-02,060,025,+00,-10,331,000
20180525_234912,129,126,197,670,-1250,+00,-02,060,025,+00,-10,331,000
20180525_234913,129,125,197,670,-1250,+00,-02,060,025,+00,-10,331,000
20180525_234914,129,126,197,670,-1250,+00,-02,060,025,+00,0,331,000
20180525_234916,129,126,197,670,-1250,+00,-02,060,025,+00,0,331,000
20180525_234917,128,125,196,670,-1250,+00,-02,060,025,+00,10,331,000
20180525_234918,127,124,194,670,-1240,+00,-02,060,025,+00,30,331,000
20180525_234919,127,123,194,670,-1240,+00,-02,060,025,+00,50,331,000
20180525_234920,127,124,194,670,-1240,+00,-02,060,020,+00,40,331,000
20180525_234921,127,124,194,670,-1240,+00,-02,060,020,+01,40,331,000
20180525_234922,127,124,194,670,-1240,+00,-02,060,020,+00,40,331,000
20180525_234923,126,123,193,670,-1240,+00,-02,060,020,+00,40,332,000
20180525_234924,126,124,193,670,-1240,+00,-02,060,020,+00,40,332,000
20180525_234925,127,123,194,670,-1240,+00,-02,060,020,+00,20,332,000
20180525_234926,128,124,196,670,-1240,+00,-02,070,025,+00,20,332,000
20180525_234927,127,125,194,670,-1250,+00,-02,060,025,+00,-30,332,000
20180525_234928,127,124,194,670,-1250,+00,-02,060,025,+00,-50,332,000
20180525_234929,127,124,194,670,-1250,+00,-02,070,025,+00,-50,332,000
20180525_234930,127,124,194,670,-1250,+00,-02,070,025,+00,-60,332,000
20180525_234931,127,124,194,660,-1250,+00,-02,070,025,+00,-60,332,000
20180525_234932,127,124,194,660,-1250,+00,-02,060,025,+00,-40,332,000
20180525_234933,127,124,194,660,-1250,+00,-02,060,025,+00,-40,332,000
20180525_234934,127,124,194,660,-1250,+00,-02,060,025,+00,-40,332,000
20180525_234935,127,124,194,660,-1250,+00,-02,060,025,+00,-40,332,000
20180525_234936,127,124,194,660,-1250,+00,-02,060,025,+00,-30,332,000
20180525_234937,127,124,194,660,-1250,+00,-02,060,025,+00,-30,332,000
20180525_234938,126,123,193,660,-1250,+00,-02,060,025,+00,-20,332,000
20180525_234939,125,122,191,670,-1250,+00,-02,070,025,+00,30,332,000
20180525_234940,126,123,193,670,-1250,+00,-02,070,025,+00,50,332,000
20180525_234941,126,123,193,670,-1250,+00,-02,070,025,+00,50,332,000
20180525_234942,127,124,194,670,-1250,+00,-02,070,025,+00,30,332,000
20180525_234943,126,123,193,670,-1240,+00,-02,070,025,+00,40,332,000
20180525_234944,126,123,193,670,-1240,+00,-02,070,025,+00,40,332,000
20180525_234945,126,123,193,670,-1240,+00,-02,070,025,+00,40,332,000
20180525_234946,126,123,193,670,-1240,+00,-02,070,025,+00,20,332,000
20180525_234947,126,123,193,670,-1240,+00,-02,070,025,+00,20,332,000
20180525_234948,127,124,194,670,-1240,+00,-02,070,025,+00,20,332,000
20180525_234949,127,124,194,670,-1250,+00,-02,070,025,+00,20,332,000
20180525_234950,127,124,194,670,-1250,+00,-02,070,025,+00,-10,332,000
20180525_234951,127,124,194,670,-1250,+00,-02,070,025,+00,-30,332,000
20180525_234952,127,124,194,670,-1250,+00,-02,070,025,+00,-20,332,000
20180525_234953,127,124,194,670,-1250,+00,-02,070,025,+00,-30,332,000
20180525_234954,127,124,194,670,-1250,+00,-02,070,025,+00,-30,332,000
20180525_234955,127,124,194,670,-1250,+00,-02,070,025,+00,0,331,000
20180525_234956,127,124,194,670,-1250,+00,-02,070,025,+00,10,331,000
20180525_234957,127,123,194,670,-1240,+00,-02,070,025,+00,40,332,000
20180525_234958,126,124,193,670,-1240,+00,-02,070,025,+00,50,332,000
20180525_234959,128,125,196,670,-1240,+00,-02,070,025,+00,70,332,000
20180525_235000,128,125,196,670,-1240,+00,-02,070,025,+00,70,332,000
20180525_235001,128,125,196,670,-1240,+00,-02,070,025,+00,50,332,000
20180525_235002,128,125,196,680,-1240,+00,-02,070,025,+00,50,332,000
20180525_235003,128,125,196,670,-1240,+00,-02,070,025,+00,40,333,000
20180525_235004,128,125,196,670,-1240,+00,-02,070,025,+00,20,333,000
20180525_235005,128,125,196,670,-1240,+00,-02,070,025,+00,0,333,000
20180525_235006,128,125,196,670,-1240,+00,-02,070,025,+00,-30,333,000
20180525_235007,128,125,196,670,-1240,+00,-02,070,025,+00,-40,333,000
20180525_235008,128,125,196,670,-1240,+00,-02,070,025,+00,-30,333,000
20180525_235009,128,125,196,670,-1250,+00,-02,070,025,+00,-40,333,000
20180525_235010,130,126,199,670,-1250,+00,-02,070,025,+00,-40,333,000
20180525_235011,130,127,199,670,-1250,+00,-02,060,025,+00,-50,333,000
20180525_235012,129,126,197,670,-1250,+00,-02,060,025,+00,-40,333,000
20180525_235012,129,126,197,670,-1250,+00,-02,060,025,+00,-30,333,000
20180525_235013,129,126,197,670,-1250,+00,-02,060,025,+00,-20,333,000
20180525_235014,129,126,197,670,-1250,+00,-02,060,025,+00,-20,333,000
20180525_235015,128,125,196,670,-1250,+00,-02,060,025,+00,-10,333,000
20180525_235016,128,125,196,670,-1250,+00,-02,060,025,+00,-10,333,000
20180525_235017,128,125,196,670,-1250,+00,-02,060,025,+00,-10,333,000
20180525_235018,128,125,196,670,-1250,+00,-02,060,025,+00,-10,333,000
20180525_235019,128,125,196,670,-1250,+00,-02,060,025,+00,-20,333,000
20180525_235020,127,124,194,660,-1250,+00,-02,070,025,+00,-20,333,000
20180525_235021,127,124,194,660,-1250,+00,-02,070,025,+00,-20,332,000
20180525_235022,127,124,194,660,-1250,+00,-02,070,025,+00,-10,332,000
20180525_235023,127,124,194,660,-1250,+00,-02,070,025,+00,-10,332,000
20180525_235024,127,124,194,660,-1250,+00,-02,070,025,+00,-10,332,000
20180525_235025,127,124,194,660,-1250,+00,-02,070,025,+00,-10,332,000
20180525_235026,129,125,197,660,-1250,+00,-02,070,025,+00,-10,332,000
20180525_235027,129,126,197,660,-1250,+00,-02,060,025,+00,-10,332,000
20180525_235028,128,125,196,660,-1250,+00,-02,060,025,+00,-10,332,000
20180525_235029,128,125,196,670,-1250,+00,-02,060,025,+00,0,332,000
20180525_235030,128,125,196,670,-1250,+00,-02,060,025,+00,20,332,000
20180525_235031,128,125,196,670,-1250,+00,-02,060,025,+00,20,332,000
20180525_235032,128,125,196,670,-1250,+00,-02,060,025,+00,30,332,000
20180525_235033,128,125,196,670,-1250,+00,-02,060,025,+00,30,332,000
20180525_235034,128,125,196,670,-1250,+00,-02,060,025,+00,30,332,000
20180525_235035,128,125,196,670,-1250,+00,-02,060,025,+00,30,332,000
20180525_235036,128,125,196,670,-1250,+00,-02,060,025,+00,20,332,000
20180525_235037,128,125,196,670,-1250,+00,-02,060,025,+00,20,332,000
20180525_235038,128,125,196,670,-1250,+00,-02,060,025,+00,20,332,000
20180525_235039,128,125,196,670,-1250,+00,-02,070,025,+00,20,332,000
20180525_235040,128,125,196,670,-1250,+00,-02,060,025,+00,-10,332,000
20180525_235041,128,125,196,660,-1250,+00,-02,060,025,+00,-20,332,000
20180525_235042,126,123,193,660,-1250,+00,-02,070,025,+00,-20,332,000
20180525_235043,126,123,193,660,-1250,+00,-02,070,025,+00,-30,332,000
20180525_235044,126,123,193,660,-1250,+00,-02,070,025,+00,-30,332,000
20180525_235045,126,123,193,660,-1250,+00,-02,070,025,+00,-10,332,000
20180525_235046,126,123,193,660,-1250,+00,-02,070,025,+00,-10,331,000
20180525_235047,124,122,190,670,-1250,+00,-02,070,025,+00,20,331,000
20180525_235048,124,122,190,670,-1250,+00,-02,070,025,+00,30,331,000
20180525_235049,125,122,191,670,-1240,+00,-02,070,025,+00,50,331,000
20180525_235050,127,124,194,670,-1240,+00,-02,070,025,+01,30,331,000
20180525_235051,127,124,194,670,-1240,+00,-02,070,025,+00,20,331,000
20180525_235052,128,125,196,670,-1240,+00,-02,070,025,+00,20,332,000
20180525_235053,128,125,196,670,-1250,+00,-02,070,025,+00,20,332,000
20180525_235054,127,125,194,670,-1250,+00,-02,060,025,+00,20,332,000
20180525_235055,126,124,193,670,-1250,+00,-02,060,025,+00,-10,332,000
20180525_235056,125,121,191,670,-1250,+00,-02,070,025,+00,-30,332,000
20180525_235057,126,123,193,660,-1250,+00,-02,070,025,+00,-40,332,000
20180525_235058,127,123,194,660,-1250,+00,-02,070,025,+00,-30,332,000
20180525_235059,128,125,196,660,-1250,+00,-02,070,025,+00,-40,332,000
20180525_235100,128,125,196,660,-1250,+00,-02,070,025,+00,-30,332,000
20180525_235101,127,124,194,660,-1250,+00,-02,070,025,+00,-40,332,000
20180525_235102,128,124,196,660,-1250,+00,-02,070,025,+00,-40,332,000
20180525_235103,127,124,194,660,-1250,+00,-02,060,025,+00,-30,332,000
20180525_235104,127,124,194,660,-1250,+00,-02,060,025,+00,-30,332,000
20180525_235105,127,124,194,660,-1250,+00,-02,060,025,+00,-20,331,000
20180525_235107,128,125,196,660,-1250,+00,-02,060,025,+00,-20,331,000
20180525_235108,125,123,191,670,-1250,+00,-02,060,025,+00,10,331,000
20180525_235109,124,121,190,670,-1250,+00,-02,070,025,+00,50,332,000
20180525_235110,124,121,190,670,-1240,+00,-02,070,025,+00,90,332,000
20180525_235111,125,121,191,670,-1240,+00,-02,070,025,+00,70,332,000
20180525_235112,125,122,191,670,-1240,+00,-02,070,025,+00,60,332,000
20180525_235113,124,122,190,670,-1240,+00,-02,070,025,+00,50,332,000
20180525_235114,125,122,191,670,-1240,+00,-02,070,025,+00,40,332,000
20180525_235115,127,124,194,670,-1240,+00,-02,070,025,+00,40,331,000
20180525_235116,126,124,193,670,-1240,+00,-02,070,025,+00,40,331,000
20180525_235117,127,123,194,670,-1240,+00,-02,070,025,+00,30,331,000
20180525_235118,127,124,194,670,-1240,+00,-02,070,020,+00,30,331,000
20180525_235119,127,124,194,670,-1240,+00,-02,070,020,+00,20,331,000
20180525_235120,128,125,196,670,-1240,+00,-02,070,025,+00,10,331,000
20180525_235121,127,124,194,670,-1240,+00,-02,070,025,+00,-10,331,000
20180525_235122,127,124,194,670,-1240,+00,-02,070,025,+00,-10,331,000
20180525_235123,128,125,196,670,-1250,+00,-02,070,025,+00,-20,331,000
20180525_235124,128,125,196,670,-1250,+00,-02,070,025,+00,-20,331,000
20180525_235125,128,125,196,670,-1240,+00,-02,070,020,+00,0,331,000
20180525_235126,128,125,196,670,-1240,+00,-02,060,020,+00,0,331,000
20180525_235127,128,125,196,670,-1240,+00,-02,060,020,+00,0,331,000
20180525_235128,128,125,196,670,-1240,+00,-02,060,020,+00,0,331,000
20180525_235129,129,126,197,670,-1240,+00,-02,060,020,+00,0,331,000
20180525_235130,130,127,199,670,-1250,+00,-02,060,020,+00,0,330,000
20180525_235131,129,126,197,670,-1240,+00,-02,060,020,+00,0,330,000
20180525_235132,129,126,197,670,-1240,+00,-02,060,020,+00,0,331,000
20180525_235133,129,126,197,670,-1240,+00,-02,060,025,+00,10,331,000
20180525_235134,129,126,197,670,-1240,+00,-02,060,025,+00,10,331,000
20180525_235135,129,126,197,670,-1240,+00,-02,060,025,+00,10,331,000
20180525_235136,129,126,197,670,-1240,+00,-02,060,025,+00,10,331,000
20180525_235137,128,125,196,670,-1240,+00,-02,060,025,-01,10,331,000
20180525_235138,129,126,197,670,-1240,+00,-02,060,020,+00,10,331,000
20180525_235139,129,126,197,670,-1240,+00,-02,060,020,+00,10,331,000
20180525_235140,129,126,197,670,-1240,+00,-02,060,020,+00,10,331,000
20180525_235141,129,126,197,670,-1240,+00,-02,060,020,+00,10,331,000
20180525_235142,128,125,196,670,-1240,+00,-02,060,020,+00,10,331,000
20180525_235143,128,125,196,670,-1240,+00,-02,060,020,+00,10,330,000
20180525_235144,128,125,196,670,-1240,+00,-02,060,020,+00,10,330,000
20180525_235145,129,125,197,670,-1240,+00,-02,060,020,+00,0,330,000
20180525_235146,129,126,197,670,-1240,+00,-02,060,020,+00,0,331,000
20180525_235147,129,126,197,670,-1240,+00,-02,060,020,+00,-10,331,000
20180525_235148,129,126,197,670,-1240,+00,-02,060,020,+00,-20,331,000
20180525_235149,129,126,197,670,-1250,+00,-02,060,025,+00,-30,331,000
20180525_235150,129,126,197,670,-1250,+00,-02,060,025,+00,-40,331,000
20180525_235151,129,126,197,670,-1250,+00,-02,060,025,+00,-30,331,000
20180525_235152,129,126,197,670,-1250,+00,-02,060,025,+00,-20,331,000
20180525_235153,127,125,194,670,-1250,+00,-02,060,025,+00,-20,331,000
20180525_235154,127,124,194,670,-1250,+00,-02,060,025,+00,-20,331,000
20180525_235155,129,125,197,670,-1250,+00,-02,060,020,+00,-20,331,000
20180525_235156,129,126,197,670,-1250,+00,-02,060,020,+00,-20,331,000
20180525_235157,129,126,197,670,-1250,+00,-02,060,020,+00,-20,331,000
20180525_235158,129,126,197,670,-1250,+00,-02,060,020,+00,-20,331,000
20180525_235159,130,127,199,670,-1250,+00,-02,060,020,+00,-20,331,000
20180525_235200,129,126,197,670,-1250,+00,-02,060,020,+00,-10,331,000
20180525_235201,128,126,196,670,-1250,+00,-02,060,020,+00,-10,331,000
20180525_235202,128,125,196,670,-1250,+00,-02,060,020,+00,-10,331,000
20180525_235202,129,125,197,670,-1250,+00,-02,060,020,+00,0,331,000
20180525_235203,129,126,197,670,-1250,+00,-02,060,020,+00,20,330,000
20180525_235204,128,126,196,670,-1240,+00,-02,060,020,+00,40,330,000
20180525_235205,127,124,194,670,-1240,+00,-02,060,020,+00,60,330,000
20180525_235206,127,124,194,670,-1240,+00,-02,060,020,+00,50,331,000
20180525_235207,126,123,193,670,-1240,+00,-02,070,020,+00,30,331,000
20180525_235208,127,124,194,670,-1240,+00,-02,070,020,+00,10,331,000
20180525_235209,128,125,196,670,-1250,+00,-02,070,025,+00,0,331,000
20180525_235210,129,125,197,660,-1250,+00,-02,070,025,+00,-60,331,000
20180525_235211,129,126,197,660,-1250,+00,-02,060,025,+00,-50,331,000
20180525_235212,128,125,196,660,-1250,+00,-02,060,020,+00,-30,331,000
20180525_235213,127,124,194,660,-1250,+00,-02,060,020,+00,-20,331,000
20180525_235214,128,124,196,670,-1250,+00,-02,060,020,+00,-20,332,000
20180525_235215,128,125,196,670,-1250,+00,-02,070,025,+00,-20,332,000
20180525_235216,128,125,196,670,-1250,+00,-02,070,025,+00,0,332,000
20180525_235217,127,124,194,670,-1250,+00,-02,070,025,+00,0,332,000
20180525_235218,127,124,194,670,-1250,+00,-02,070,025,+00,0,332,000
20180525_235219,126,123,193,670,-1250,+00,-02,070,025,+00,0,332,000
20180525_235220,126,123,193,670,-1250,+00,-02,070,025,+00,0,332,000
20180525_235221,127,124,194,660,-1250,+00,-02,070,025,+00,0,332,000
20180525_235222,127,124,194,660,-1250,+00,-02,070,025,+00,-20,332,000
20180525_235223,128,125,196,660,-1250,+00,-02,070,025,+00,-40,332,000
20180525_235224,128,125,196,660,-1250,+00,-02,060,025,+00,-30,332,000
20180525_235225,127,124,194,660,-1250,+00,-02,060,025,+00,-10,332,000
20180525_235226,127,124,194,670,-1250,+00,-02,060,025,+00,-10,332,000
20180525_235227,128,125,196,670,-1250,+00,-02,060,025,+00,40,331,000
20180525_235228,128,125,196,670,-1240,+00,-02,060,025,+00,80,331,000
20180525_235229,128,125,196,670,-1240,+00,-02,060,025,+00,80,332,000
20180525_235230,129,126,197,670,-1240,+00,-02,060,025,+00,50,332,000
20180525_235231,128,126,196,670,-1240,+00,-02,060,025,+00,30,332,000
20180525_235232,129,126,197,670,-1240,+00,-02,060,025,+00,30,332,000
20180525_235233,129,126,197,670,-1240,+00,-02,060,025,+00,30,332,000
20180525_235234,129,126,197,670,-1240,+00,-02,060,025,+00,20,331,000
20180525_235235,128,125,196,670,-1240,+00,-02,060,025,+00,20,331,000
20180525_235236,128,125,196,670,-1240,+00,-02,060,025,+00,10,331,000
20180525_235237,128,125,196,670,-1240,+00,-02,060,025,+00,10,331,000
20180525_235238,128,125,196,670,-1240,+00,-02,060,025,+00,10,331,000
20180525_235239,127,125,194,670,-1240,+00,-02,060,025,+00,0,331,000
20180525_235240,128,125,196,670,-1240,+00,-02,060,025,+00,0,331,000
20180525_235241,128,125,196,670,-1250,+00,-02,060,025,+00,-20,332,000
20180525_235242,128,125,196,670,-1250,+00,-02,060,025,+00,-20,332,000
20180525_235243,128,125,196,670,-1250,+00,-02,060,025,+00,-10,331,000
20180525_235244,126,124,193,670,-1250,+00,-02,070,025,+01,0,332,000
20180525_235245,127,124,194,670,-1250,+00,-02,070,025,+00,0,332,000
20180525_235246,127,123,194,670,-1240,+00,-02,070,025,+00,0,332,000
20180525_235247,129,125,197,670,-1240,+00,-02,070,025,+00,0,332,000
20180525_235248,128,126,196,670,-1240,+00,-02,060,025,+00,0,332,000
20180525_235249,128,125,196,670,-1240,+00,-02,060,025,+00,0,333,000
20180525_235250,128,125,196,670,-1240,+00,-02,060,025,+00,0,333,000
20180525_235251,127,124,194,670,-1250,+00,-02,070,025,+00,0,333,000
20180525_235252,127,124,194,670,-1250,+00,-02,070,025,+00,0,333,000
20180525_235254,127,124,194,670,-1250,+00,-02,070,025,+00,-10,333,000
20180525_235254,128,125,196,670,-1250,+00,-02,070,025,+00,-10,332,000
20180525_235255,129,126,197,670,-1250,+00,-02,060,025,+00,-20,332,000
20180525_235256,129,126,197,670,-1250,+00,-02,060,025,+00,0,332,000
20180525_235258,129,126,197,670,-1250,+00,-02,060,025,+00,0,332,000
20180525_235259,129,126,197,670,-1250,+00,-02,060,025,+00,10,332,000
20180525_235300,129,126,197,670,-1240,+00,-02,060,025,+00,20,332,000
20180525_235301,129,126,197,670,-1240,+00,-02,060,025,+00,20,332,000
20180525_235302,129,126,197,670,-1240,+00,-02,060,025,+00,10,332,000
20180525_235303,129,126,197,670,-1250,+00,-02,060,025,+00,10,332,000
20180525_235304,127,125,194,670,-1240,+00,-02,060,025,+00,10,332,000
20180525_235305,128,125,196,670,-1240,+00,-02,060,025,+00,10,332,000
20180525_235306,127,124,194,670,-1250,+00,-02,060,025,+00,0,332,000
20180525_235307,127,124,194,670,-1250,+00,-02,060,025,+00,0,332,000
20180525_235308,127,124,194,670,-1250,+00,-02,070,025,+00,-20,333,000
20180525_235309,128,125,196,670,-1250,+00,-02,070,025,+00,-30,333,000
20180525_235310,128,125,196,660,-1250,+00,-02,070,025,+00,-40,333,000
20180525_235311,128,125,196,660,-1250,+00,-02,070,025,+00,-30,333,000
20180525_235312,128,125,196,660,-1250,+00,-02,070,025,+00,-40,333,000
20180525_235313,128,126,196,660,-1250,+00,-02,060,025,+00,-30,332,000
20180525_235314,128,125,196,670,-1250,+00,-02,060,025,+00,-10,332,000
20180525_235315,128,124,196,670,-1250,+00,-02,060,025,+00,0,332,000
20180525_235316,127,124,194,670,-1250,+00,-02,060,025,+00,40,332,000
20180525_235317,127,124,194,670,-1240,+00,-02,060,025,+00,50,331,000
20180525_235318,128,125,196,670,-1240,+00,-02,060,025,+00,30,331,000
20180525_235319,128,125,196,670,-1240,+00,-02,060,025,+00,40,331,000
20180525_235320,128,125,196,670,-1240,+00,-02,060,025,+00,40,331,000
20180525_235321,128,125,196,670,-1240,+00,-02,060,025,+00,30,331,000
20180525_235322,127,124,194,670,-1240,+00,-02,060,025,+00,30,331,000
20180525_235323,128,125,196,670,-1240,+00,-02,060,025,+00,20,331,000
20180525_235324,128,125,196,670,-1240,+00,-02,060,025,+00,20,331,000
20180525_235325,128,125,196,670,-1240,+00,-02,060,025,+00,20,332,000
20180525_235326,128,125,196,670,-1240,+00,-02,060,025,+00,20,332,000
20180525_235327,127,124,194,670,-1240,+00,-02,070,025,+00,20,332,000
20180525_235328,127,124,194,670,-1250,+00,-02,070,025,+00,0,332,000
20180525_235329,127,124,194,670,-1250,+00,-02,070,025,+00,-10,332,000
20180525_235330,127,124,194,670,-1250,+00,-02,070,025,+00,-30,332,000
20180525_235331,128,125,196,670,-1250,+00,-02,070,025,+00,-40,332,000
20180525_235332,129,126,197,660,-1250,+00,-02,070,025,+00,-50,332,000
20180525_235333,128,125,196,660,-1250,+00,-02,070,025,+00,-50,332,000
20180525_235334,128,125,196,660,-1250,+00,-02,060,025,+00,-50,331,000
20180525_235335,128,125,196,660,-1250,+00,-02,060,025,+00,-30,331,000
20180525_235336,129,127,197,660,-1250,+00,-02,060,025,+00,-10,331,000
20180525_235337,129,126,197,670,-1250,+00,-02,060,025,+00,30,331,000
20180525_235338,128,126,196,670,-1240,+00,-02,060,025,+00,100,331,000
20180525_235339,127,124,194,670,-1240,+00,-02,060,025,+00,80,331,000
20180525_235340,126,123,193,670,-1240,+00,-02,070,025,+00,40,331,000
20180525_235341,127,124,194,670,-1240,+00,-02,070,025,+00,20,331,000
20180525_235342,129,125,197,670,-1250,+00,-02,070,025,+00,10,331,000
20180525_235343,130,126,199,670,-1250,+00,-02,060,025,+00,-20,331,000
20180525_235344,129,127,197,670,-1250,+00,-02,060,025,+00,-40,331,000
20180525_235345,128,126,196,670,-1250,+00,-02,060,025,+00,-30,331,000
20180525_235346,127,124,194,670,-1250,+00,-02,060,025,+00,-20,331,000
20180525_235346,128,124,196,670,-1250,+00,-02,060,025,+00,-20,332,000
20180525_235347,128,125,196,670,-1250,+00,-02,060,025,+00,-20,332,000
20180525_235348,128,125,196,660,-1250,+00,-02,060,025,+01,-20,333,000
20180525_235349,127,124,194,660,-1250,+00,-02,060,025,+00,-20,333,000
20180525_235350,127,124,194,660,-1250,+00,-02,060,025,+00,-20,334,000
20180525_235351,127,124,194,660,-1250,+00,-02,060,025,+00,-30,335,000
20180525_235352,127,125,194,660,-1260,+00,-02,060,025,+01,-50,336,000
20180525_235353,126,123,193,660,-1260,+00,-02,060,025,+02,-60,337,000
20180525_235354,126,122,193,660,-1260,+00,-02,---,---,+02,-60,339,000
20180525_235355,128,125,196,660,-1260,+00,-02,---,---,+02,-60,341,000
20180525_235356,128,125,196,660,-1260,+00,-02,---,---,+02,-50,343,000
20180525_235357,128,125,196,660,-1260,+00,-02,---,---,+02,-40,345,000
20180525_235358,128,125,196,660,-1260,+00,-02,---,---,+01,-40,347,000
20180525_235359,127,125,194,660,-1260,+00,-02,---,---,+00,-20,349,000
20180525_235400,128,125,196,660,-1260,+00,-02,---,---,+00,10,350,000
20180525_235401,128,125,196,660,-1260,+00,-02,---,---,+00,30,351,000
20180525_235402,127,124,194,660,-1250,+00,-02,---,---,+00,60,352,000
20180525_235403,127,124,194,660,-1250,+00,-02,---,---,-01,70,352,000
20180525_235404,127,124,194,660,-1250,+00,-02,---,---,-01,60,352,000
20180525_235405,127,124,194,670,-1250,+00,-02,---,---,-01,60,351,000
20180525_235406,127,124,194,670,-1250,+00,-02,---,---,-01,40,351,000
20180525_235407,125,123,191,660,-1250,+00,-02,---,---,-01,10,350,000
20180525_235408,126,123,193,660,-1250,+00,-02,---,---,-01,10,349,000
20180525_235409,126,123,193,660,-1260,+00,-02,---,---,-01,-30,348,000
20180525_235410,125,123,191,660,-1260,+00,-02,---,---,+00,-50,347,000
20180525_235411,125,121,191,660,-1260,+00,-02,---,---,+00,-70,347,000
20180525_235412,125,122,191,660,-1260,+00,-02,---,---,-01,-70,346,000
20180525_235413,125,122,191,660,-1260,+00,-02,---,---,+00,-70,345,000
20180525_235414,125,122,191,650,-1260,+00,-02,---,---,+00,-60,344,000
20180525_235415,125,122,191,650,-1260,+00,-02,---,---,+00,-60,343,000
20180525_235416,125,122,191,650,-1260,+00,-02,---,---,+00,-40,342,000
20180525_235417,124,121,190,650,-1260,+00,-02,---,---,+00,-30,342,000
20180525_235418,124,121,190,660,-1260,+00,-02,---,---,-01,0,341,000
20180525_235419,124,121,190,660,-1260,+00,-02,---,---,-01,20,340,000
20180525_235420,123,121,188,660,-1260,+00,-02,---,---,-01,50,339,000
20180525_235422,124,120,190,660,-1250,+00,-02,---,---,-01,90,338,000
20180525_235423,125,121,191,660,-1250,+00,-02,---,---,-01,90,337,000
20180525_235424,123,121,188,670,-1250,+00,-02,---,---,-01,90,336,000
20180525_235425,122,119,187,670,-1250,+00,-02,---,---,-01,120,335,000
20180525_235426,123,120,188,670,-1240,+00,-02,---,---,+00,130,334,000
20180525_235427,123,120,188,670,-1240,+00,-02,---,---,+01,120,334,000
20180525_235428,123,120,188,670,-1240,+00,-02,---,---,+00,100,334,000
20180525_235429,123,120,188,670,-1240,+00,-02,---,---,+00,90,334,000
20180525_235430,124,121,190,680,-1240,+00,-02,---,---,+00,80,334,000
20180525_235431,125,121,191,680,-1240,+00,-02,---,---,+00,70,334,000
20180525_235432,125,122,191,680,-1240,+00,-02,---,---,+00,70,334,000
20180525_235433,125,122,191,680,-1240,+00,-02,---,---,+00,50,334,000
20180525_235434,125,122,191,680,-1240,+00,-02,---,---,+00,40,335,000
20180525_235435,124,121,190,680,-1240,+00,-02,---,---,+00,20,335,000
20180525_235436,124,121,190,680,-1240,+00,-02,---,---,+00,30,335,000
20180525_235437,125,121,191,680,-1230,+00,-02,---,---,+00,40,335,000
20180525_235438,125,122,191,680,-1230,+00,-02,---,---,+00,40,335,000
20180525_235439,126,123,193,680,-1230,+00,-02,---,---,+00,30,335,000
20180525_235440,127,124,194,680,-1230,+00,-02,---,---,+00,30,335,000
20180525_235441,127,124,194,680,-1230,+00,-02,---,---,+00,30,335,000
20180525_235442,127,124,194,680,-1230,+00,-02,---,---,+00,30,335,000
20180525_235443,128,124,196,680,-1230,+00,-02,---,---,+00,20,335,000
20180525_235444,127,124,194,680,-1230,+00,-02,---,---,+00,10,335,000
20180525_235445,128,124,196,680,-1230,+00,-02,---,---,+00,0,335,000
20180525_235446,129,126,197,680,-1230,+00,-02,---,---,+00,0,335,000
20180525_235447,129,126,197,680,-1230,+00,-02,---,---,+00,10,335,000
20180525_235448,129,126,197,680,-1230,+00,-02,---,---,+00,10,335,000
20180525_235449,129,126,197,680,-1230,+00,-02,---,---,+00,10,335,000
20180525_235450,129,126,197,680,-1230,+00,-02,---,---,+00,10,335,000
20180525_235451,129,126,197,680,-1230,+00,-02,---,---,+00,10,336,000
20180525_235452,129,126,197,680,-1230,+00,-02,---,---,+00,0,336,000
20180525_235453,131,127,200,680,-1240,+00,-03,---,---,+00,-20,336,000
20180525_235454,131,128,200,670,-1370,+00,-03,---,---,+00,-60,336,000
20180525_235455,130,127,199,670,-1240,+00,-02,---,---,+00,-60,336,000
20180525_235456,130,127,199,670,-1240,+00,-02,---,---,+00,-60,336,000
20180525_235457,130,127,199,670,-1240,+00,-02,---,---,+00,-40,336,000
20180525_235458,128,125,196,670,-1240,+00,-02,---,---,+00,-30,336,000
20180525_235459,129,126,197,670,-1240,+00,-02,---,---,+00,-20,336,000
20180525_235500,129,126,197,670,-1240,+00,-02,---,---,+00,-30,336,000
20180525_235501,128,126,196,670,-1240,+00,-02,---,---,+00,-30,336,000
20180525_235502,128,125,196,670,-1240,+00,-02,---,---,+00,-10,336,000
20180525_235503,129,126,197,670,-1240,+00,-02,---,---,+00,-10,336,000
20180525_235504,129,126,197,670,-1240,+00,-02,---,---,+00,-10,336,000
20180525_235505,129,126,197,670,-1240,+00,-02,---,---,+00,0,336,000
20180525_235506,129,126,197,670,-1240,+00,-02,---,---,+00,0,336,000
20180525_235507,129,126,197,670,-1240,+00,-02,060,025,+00,0,336,000
20180525_235508,129,126,197,670,-1240,+00,-02,060,025,+00,-10,337,000
20180525_235509,129,126,197,670,-1240,+00,-02,060,025,+00,-10,337,000
20180525_235510,130,126,199,670,-1240,+00,-02,060,025,+00,-10,337,000
20180525_235511,129,126,197,670,-1240,+00,-02,060,025,+00,-10,337,000
20180525_235512,129,126,197,670,-1240,+00,-02,060,025,+00,-10,337,000
20180525_235513,128,125,196,670,-1240,+00,-02,070,025,+00,-10,337,000
20180525_235514,128,125,196,670,-1240,+00,-02,070,025,+00,-10,337,000
20180525_235515,128,125,196,670,-1240,+00,-02,070,025,+00,-10,337,000
20180525_235516,128,125,196,670,-1240,+00,-02,070,025,+00,-20,337,000
20180525_235517,128,125,196,670,-1250,+00,-02,070,025,+00,-30,337,000
20180525_235518,128,125,196,670,-1250,+00,-02,070,025,+00,-40,337,000
20180525_235519,128,125,196,670,-1250,+00,-02,070,025,+00,-50,337,000
20180525_235520,128,125,196,670,-1250,+00,-02,070,025,+00,-50,337,000
20180525_235521,129,126,197,660,-1250,+00,-02,070,025,+00,-50,337,000
20180525_235522,129,126,197,660,-1250,+00,-02,070,025,+00,-40,337,000
20180525_235523,128,125,196,660,-1250,+00,-02,070,025,+00,-30,337,000
20180525_235524,128,126,196,660,-1250,+00,-02,070,025,+00,-30,337,000
20180525_235525,127,124,194,660,-1250,+00,-02,070,025,+00,-30,337,000
20180525_235526,127,124,194,660,-1250,+00,-02,070,025,+00,-20,337,000
20180525_235527,127,124,194,660,-1250,+00,-02,070,025,+00,-30,337,000
20180525_235528,127,124,194,660,-1250,+00,-02,070,025,+00,-30,337,000
20180525_235529,127,124,194,660,-1250,+00,-02,070,025,+00,-30,337,000
20180525_235530,127,124,194,660,-1250,+00,-02,070,025,+00,-20,337,000
20180525_235531,126,123,193,660,-1250,+00,-02,070,025,+00,-20,337,000
20180525_235532,127,124,194,660,-1250,+00,-02,070,025,+00,-20,337,000
20180525_235533,127,124,194,660,-1260,+00,-02,070,025,+00,-30,337,000
20180525_235534,126,123,193,660,-1260,+00,-02,070,025,+00,-30,338,000
20180525_235535,126,123,193,660,-1260,+00,-02,070,025,+00,-40,338,000
20180525_235536,126,123,193,660,-1260,+00,-02,070,025,+00,-40,338,000
20180525_235537,126,123,193,660,-1260,+00,-02,070,025,+00,-40,338,000
20180525_235538,126,123,193,660,-1260,+00,-02,070,025,+00,-20,338,000
20180525_235538,126,123,193,660,-1260,+00,-02,070,025,+00,-20,338,000
20180525_235539,126,123,193,660,-1260,+00,-02,070,025,+00,10,338,000
20180525_235540,125,123,191,660,-1250,+00,-02,070,025,+00,30,338,000
20180525_235541,125,122,191,660,-1250,+00,-02,070,025,+00,40,337,000
20180525_235542,125,122,191,660,-1250,+00,-02,070,025,+00,50,337,000
20180525_235543,126,123,193,660,-1250,+00,-02,070,025,+00,30,337,000
20180525_235544,126,123,193,660,-1250,+00,-02,070,025,+00,20,337,000
20180525_235545,126,123,193,660,-1250,+00,-02,070,025,+00,20,337,000
20180525_235546,127,124,194,660,-1250,+00,-02,070,025,+00,20,337,000
20180525_235547,127,124,194,660,-1250,+00,-02,070,025,+00,20,337,000
20180525_235548,127,125,194,660,-1250,+00,-02,070,025,+00,20,337,000
20180525_235549,127,124,194,660,-1250,+00,-02,070,025,+00,20,337,000
20180525_235550,126,123,193,660,-1250,+00,-02,070,025,+00,10,337,000
20180525_235551,126,123,193,670,-1250,+00,-02,070,025,+00,10,337,000
20180525_235552,125,122,191,670,-1250,+00,-02,070,025,+00,10,336,000
20180525_235553,125,122,191,670,-1250,+00,-02,070,025,+00,10,336,000
20180525_235554,124,121,190,670,-1250,+00,-02,070,025,+00,10,336,000
20180525_235555,124,120,190,670,-1250,+00,-02,070,025,+00,20,336,000
20180525_235556,125,122,191,670,-1250,+00,-02,070,025,+00,20,336,000
20180525_235557,125,122,191,670,-1240,+00,-02,070,025,+00,30,336,000
20180525_235558,125,122,191,670,-1240,+00,-02,070,025,+00,40,336,000
20180525_235559,125,122,191,670,-1240,+00,-02,070,025,+00,40,336,000
20180525_235600,125,122,191,670,-1240,+00,-02,070,025,+00,30,336,000
20180525_235601,125,122,191,670,-1240,+00,-02,070,025,+00,30,336,000
20180525_235602,126,122,193,670,-1240,+00,-02,070,025,+00,20,336,000
20180525_235603,125,122,191,670,-1240,+00,-02,070,025,+00,10,336,000
20180525_235604,126,123,193,670,-1240,+00,-02,070,025,+00,10,336,000
20180525_235605,126,123,193,670,-1240,+00,-02,070,025,+00,0,336,000
20180525_235606,126,123,193,670,-1240,+00,-02,070,025,+00,0,336,000
20180525_235607,126,123,193,670,-1240,+00,-02,070,025,+00,0,336,000
20180525_235608,126,123,193,670,-1240,+00,-02,070,025,+00,0,336,000
20180525_235609,126,123,193,670,-1240,+00,-02,070,025,+00,10,336,000
20180525_235610,126,124,193,670,-1240,+00,-02,070,025,+00,10,336,000
20180525_235611,126,123,193,670,-1240,+00,-02,070,025,+00,20,336,000
20180525_235612,126,123,193,680,-1240,+00,-02,070,025,+00,60,335,000
20180525_235613,126,123,193,680,-1240,+00,-02,070,025,+00,50,335,000
20180525_235614,128,124,196,680,-1240,+00,-02,070,025,+00,50,335,000
20180525_235615,129,126,197,680,-1240,+00,-02,070,025,+00,50,335,000
20180525_235616,129,126,197,680,-1240,+00,-02,070,025,+00,40,335,000
20180525_235617,130,127,199,680,-1240,+00,-02,070,025,+00,40,335,000
20180525_235618,129,126,197,670,-1240,+00,-02,070,025,+00,20,335,000
20180525_235619,129,126,197,670,-1240,+00,-02,070,025,+00,-10,335,000
20180525_235620,130,126,199,670,-1240,+00,-02,070,025,+00,-30,335,000
20180525_235621,131,128,200,670,-1370,+00,-03,070,025,-01,-20,335,000
20180525_235622,130,127,199,670,-1240,+00,-02,060,025,-01,-10,334,000
20180525_235623,129,126,197,670,-1240,+00,-02,060,025,+00,0,334,000
20180525_235624,129,125,197,670,-1240,+00,-02,070,025,+00,0,334,000
20180525_235625,129,126,197,680,-1240,+00,-02,070,025,+00,10,334,000
20180525_235626,128,126,196,680,-1240,+00,-02,070,025,+00,20,334,000
20180525_235627,129,126,197,680,-1240,+00,-02,070,020,+00,20,334,000
20180525_235628,130,127,199,680,-1240,+00,-02,070,020,+00,20,334,000
20180525_235629,130,127,199,680,-1240,+00,-02,070,020,+00,20,334,000
20180525_235630,131,128,200,680,-1360,+00,-03,060,020,+00,10,334,000
20180525_235631,131,128,200,680,-1360,+00,-03,060,020,+00,10,334,000
20180525_235632,130,128,199,680,-1360,+00,-02,060,020,+00,10,334,000
20180525_235633,130,127,199,680,-1240,+00,-02,060,020,+00,10,334,000
20180525_235634,131,128,200,680,-1360,+00,-03,060,020,+00,0,334,000
20180525_235635,132,129,202,680,-1360,+00,-03,060,020,+00,0,334,000
20180525_235636,132,129,202,670,-1370,+00,-03,060,020,+00,0,334,000
20180525_235637,131,128,200,670,-1370,+00,-03,060,025,+00,0,335,000
20180525_235638,131,128,200,670,-1370,+00,-03,060,025,+00,0,335,000
20180525_235639,131,128,200,670,-1370,+00,-03,060,025,+00,0,335,000
20180525_235640,131,128,200,670,-1370,+00,-03,060,025,+00,0,335,000
20180525_235641,132,128,202,670,-1370,+00,-03,060,025,+00,0,335,000
20180525_235642,133,130,203,670,-1370,+00,-03,060,025,+00,-10,335,000
20180525_235643,131,128,200,670,-1370,+00,-03,060,025,+00,-20,335,000
20180525_235644,131,128,200,670,-1370,+00,-03,060,025,+00,-30,335,000
20180525_235645,132,129,202,670,-1370,+00,-03,060,025,+00,-30,335,000
20180525_235646,132,129,202,670,-1370,+00,-03,060,025,+00,-20,335,000
20180525_235647,131,128,200,670,-1370,+00,-03,060,025,+00,-20,335,000
20180525_235648,131,128,200,670,-1370,+00,-03,060,025,+00,-20,335,000
20180525_235649,131,128,200,670,-1370,+00,-03,060,025,+00,-10,335,000
20180525_235650,131,128,200,670,-1370,+00,-03,060,025,+00,-10,336,000
20180525_235651,131,128,200,670,-1370,+00,-03,060,025,+00,-10,336,000
20180525_235652,131,128,200,670,-1370,+00,-03,060,025,+00,-20,336,000
20180525_235653,131,128,200,670,-1380,+00,-03,060,025,+00,-60,336,000
20180525_235654,131,128,200,660,-1380,+00,-03,060,025,+00,-70,335,000
20180525_235655,130,128,199,660,-1380,+00,-02,060,025,+00,-60,335,000
20180525_235656,129,126,197,660,-1250,+00,-02,060,025,+00,-50,335,000
20180525_235657,129,126,197,660,-1250,+00,-02,060,025,+00,-50,335,000
20180525_235658,130,126,199,660,-1250,+00,-02,060,025,+00,-50,335,000
20180525_235659,130,127,199,660,-1250,+00,-02,060,025,+00,-50,335,000
20180525_235700,130,127,199,660,-1260,+00,-02,060,025,+00,-50,335,000
20180525_235701,130,127,199,660,-1260,+00,-02,060,025,+00,-40,335,000
20180525_235702,130,127,199,660,-1260,+00,-02,060,025,+00,-40,335,000
20180525_235703,129,126,197,660,-1260,+00,-02,060,025,+00,-40,335,000
20180525_235704,129,126,197,660,-1260,+00,-02,060,025,+00,-30,336,000
20180525_235705,129,126,197,660,-1260,+00,-02,060,025,+00,-20,336,000
20180525_235706,129,126,197,660,-1250,+00,-02,060,025,+00,-10,336,000
20180525_235707,128,126,196,660,-1250,+00,-02,060,025,+00,0,336,000
20180525_235708,128,125,196,660,-1250,+00,-02,060,025,+00,0,336,000
20180525_235709,128,125,196,660,-1250,+00,-02,060,025,+00,0,336,000
20180525_235710,128,125,196,660,-1250,+00,-02,060,025,+00,0,336,000
20180525_235711,128,125,196,660,-1250,+00,-02,060,025,+00,10,336,000
20180525_235712,128,125,196,660,-1250,+00,-02,060,025,+00,10,336,000
20180525_235713,128,125,196,660,-1250,+00,-02,060,025,+00,20,336,000
20180525_235714,128,125,196,660,-1250,+00,-02,060,025,+00,20,336,000
20180525_235715,128,125,196,660,-1250,+00,-02,060,025,+00,10,336,000
20180525_235716,128,125,196,660,-1250,+00,-02,060,025,+00,20,336,000
20180525_235717,128,125,196,660,-1250,+00,-02,060,025,+00,20,336,000
20180525_235718,127,124,194,660,-1250,+00,-02,060,025,+00,10,336,000
20180525_235719,127,124,194,660,-1250,+00,-02,060,025,+00,10,336,000
20180525_235720,127,124,194,660,-1250,+00,-02,060,025,+00,10,336,000
20180525_235721,126,123,193,660,-1250,+00,-02,070,025,+00,10,336,000
20180525_235722,126,123,193,660,-1250,+00,-02,070,025,+00,0,336,000
20180525_235723,126,123,193,660,-1260,+00,-02,070,025,+00,-10,336,000
20180525_235724,126,123,193,660,-1260,+00,-02,070,025,+00,-30,336,000
20180525_235725,125,122,191,660,-1260,+00,-02,070,025,+00,-30,336,000
20180525_235726,125,122,191,660,-1260,+00,-02,070,025,+00,-20,336,000
20180525_235727,126,123,193,660,-1260,+00,-02,070,025,+00,-20,336,000
20180525_235728,126,123,193,660,-1260,+00,-02,070,025,+00,-20,336,000
20180525_235729,126,123,193,660,-1260,+00,-02,070,025,+00,-20,336,000
20180525_235730,126,123,193,660,-1260,+00,-02,070,025,+00,-20,336,000
20180525_235731,126,123,193,660,-1260,+00,-02,070,025,+00,-20,336,000
20180525_235732,126,123,193,660,-1260,+00,-02,070,025,+00,-20,336,000
20180525_235733,124,121,190,660,-1260,+00,-02,070,025,+00,-10,336,000
20180525_235734,123,121,188,660,-1260,+00,-02,070,025,+00,-10,336,000
20180525_235735,123,120,188,660,-1260,+00,-02,070,025,+00,-10,336,000
20180525_235736,122,120,187,660,-1260,+00,-02,070,025,+00,10,336,000
20180525_235737,123,120,188,660,-1250,+00,-02,070,025,+00,60,336,000
20180525_235738,123,120,188,660,-1250,+00,-02,070,025,+00,70,336,000
20180525_235739,123,120,188,670,-1250,+00,-02,070,025,+00,70,336,000
20180525_235740,123,120,188,670,-1250,+00,-02,070,025,+00,50,336,000
20180525_235741,124,121,190,670,-1250,+00,-02,070,025,+00,30,336,000
20180525_235742,125,122,191,660,-1250,+00,-02,070,025,+00,30,336,000
20180525_235743,125,122,191,660,-1250,+00,-02,070,025,+00,30,336,000
20180525_235744,124,121,190,660,-1250,+00,-02,070,025,+00,20,336,000
20180525_235745,124,121,190,670,-1250,+00,-02,070,025,+00,20,335,000
20180525_235746,125,122,191,670,-1250,+00,-02,070,025,+00,20,335,000
20180525_235747,125,122,191,670,-1250,+00,-02,070,025,+00,20,335,000
20180525_235748,124,121,190,670,-1250,+00,-02,070,025,+00,20,335,000
20180525_235749,124,121,190,670,-1250,+00,-02,070,025,+00,20,335,000
20180525_235750,124,121,190,670,-1250,+00,-02,070,025,+00,30,335,000
20180525_235751,126,123,193,670,-1240,+00,-02,070,025,+00,30,335,000
20180525_235752,128,124,196,670,-1240,+00,-02,070,025,+00,50,335,000
20180525_235753,126,123,193,680,-1230,+00,-02,070,025,+00,150,335,000
20180525_235754,127,123,194,680,-1230,+00,-02,070,025,+00,130,335,000
20180525_235755,127,124,194,680,-1230,+00,-02,070,025,+00,80,335,000
20180525_235756,129,126,197,680,-1230,+00,-02,070,025,+00,30,335,000
20180525_235757,129,126,197,680,-1230,+00,-02,060,025,+00,30,335,000
20180525_235758,129,126,197,680,-1230,+00,-02,060,025,+00,0,335,000
20180525_235759,129,126,197,680,-1230,+00,-02,060,025,+00,0,335,000
20180525_235800,128,125,196,680,-1240,+00,-02,060,025,+00,-20,336,000
20180525_235801,128,125,196,680,-1240,+00,-02,060,025,+00,-10,336,000
20180525_235802,128,125,196,680,-1230,+00,-02,060,025,+00,10,335,000
20180525_235803,128,125,196,680,-1230,+00,-02,060,025,+00,10,335,000
20180525_235804,128,125,196,680,-1230,+00,-02,060,025,+00,10,335,000
20180525_235805,129,126,197,680,-1240,+00,-02,060,025,+00,0,335,000
20180525_235806,129,126,197,680,-1240,+00,-02,060,025,+00,0,335,000
20180525_235807,129,126,197,680,-1240,+00,-02,060,025,+00,-20,335,000
20180525_235808,128,125,196,670,-1240,+00,-02,060,025,+00,-30,335,000
20180525_235809,128,125,196,670,-1240,+00,-02,060,025,+00,-40,335,000
20180525_235810,128,125,196,670,-1240,+00,-02,060,025,+00,-50,335,000
20180525_235811,127,124,194,670,-1240,+00,-02,070,025,+00,-30,335,000
20180525_235812,127,124,194,670,-1240,+00,-02,070,025,+00,-40,335,000
20180525_235813,126,123,193,670,-1240,+00,-02,070,025,+00,-40,335,000
20180525_235814,126,123,193,670,-1240,+00,-02,070,025,+00,-50,335,000
20180525_235815,126,123,193,670,-1250,+00,-02,070,025,+00,-50,335,000
20180525_235816,126,123,193,670,-1250,+00,-02,070,025,+00,-60,335,000
20180525_235817,127,124,194,670,-1250,+00,-02,070,025,+00,-40,336,000
20180525_235818,127,124,194,670,-1250,+00,-02,070,025,+00,-40,336,000
20180525_235819,127,124,194,670,-1250,+00,-02,070,025,+00,-40,336,000
20180525_235820,126,123,193,670,-1250,+00,-02,070,025,+00,-30,336,000
20180525_235821,126,123,193,670,-1250,+00,-02,070,025,+00,-10,336,000
20180525_235822,126,123,193,670,-1250,+00,-02,070,025,+00,0,336,000
20180525_235823,126,123,193,670,-1250,+00,-02,070,025,+00,0,336,000
20180525_235824,126,123,193,670,-1250,+00,-02,070,025,+00,0,336,000
20180525_235825,126,123,193,670,-1250,+00,-02,070,025,+00,0,336,000
20180525_235826,127,124,194,670,-1240,+00,-02,070,025,+00,0,336,000
20180525_235827,128,125,196,670,-1240,+00,-02,070,025,+00,10,335,000
20180525_235828,128,125,196,670,-1240,+00,-02,070,025,+00,30,335,000
20180525_235829,129,126,197,670,-1240,+00,-02,070,025,+00,20,335,000
20180525_235830,129,126,197,670,-1240,+00,-02,070,025,+00,20,335,000
20180525_235831,128,125,196,670,-1240,+00,-02,070,025,+00,10,336,000
20180525_235832,128,125,196,670,-1240,+00,-02,070,025,+00,10,336,000
20180525_235833,128,125,196,670,-1240,+00,-02,070,025,+00,10,336,000
20180525_235834,128,125,196,670,-1250,+00,-02,070,025,+00,-20,335,000
20180525_235835,128,125,196,670,-1250,+00,-02,070,025,+00,-50,335,000
20180525_235836,128,125,196,660,-1250,+00,-02,070,025,+00,-60,335,000
20180525_235837,128,125,196,670,-1250,+00,-02,070,025,+00,-20,335,000
20180525_235838,127,125,194,670,-1250,+00,-02,070,025,+00,-10,335,000
20180525_235839,127,124,194,670,-1250,+00,-02,070,025,+00,0,335,000
20180525_235840,126,123,193,670,-1250,+00,-02,070,025,+00,0,335,000
20180525_235841,126,124,193,670,-1250,+00,-02,070,025,+00,20,335,000
20180525_235842,127,124,194,670,-1250,+00,-02,070,025,+00,20,335,000
20180525_235843,127,124,194,670,-1250,+00,-02,070,025,+00,10,335,000
20180525_235844,127,124,194,670,-1250,+00,-02,070,025,+00,10,335,000
20180525_235845,127,124,194,670,-1250,+00,-02,070,025,+00,10,335,000
20180525_235846,127,124,194,670,-1250,+00,-02,070,025,+00,10,335,000
20180525_235847,127,124,194,670,-1250,+00,-02,070,025,+00,0,335,000
20180525_235848,127,124,194,670,-1250,+00,-02,070,025,+00,0,335,000
20180525_235849,127,124,194,670,-1250,+00,-02,070,025,+00,0,335,000
20180525_235850,127,124,194,670,-1250,+00,-02,070,025,+00,0,335,000
20180525_235851,128,125,196,670,-1240,+00,-02,070,025,+00,10,335,000
20180525_235852,128,125,196,670,-1240,+00,-02,070,025,+00,10,335,000
20180525_235853,130,127,199,670,-1240,+00,-02,070,025,+00,20,335,000
20180525_235854,129,126,197,670,-1240,+00,-02,070,025,-01,20,335,000
20180525_235855,129,126,197,670,-1240,+00,-02,070,025,+00,40,335,000
20180525_235856,129,126,197,680,-1240,+00,-02,070,025,+00,70,334,000
20180525_235857,129,126,197,680,-1240,+00,-02,070,025,+00,70,334,000
20180525_235858,129,126,197,680,-1230,+00,-02,070,025,+00,70,334,000
20180525_235859,131,128,200,680,-1360,+00,-03,070,025,+00,60,334,000
20180525_235900,131,128,200,680,-1360,+00,-03,060,025,+00,50,334,000
20180525_235901,131,128,200,680,-1360,+00,-03,060,025,+00,40,334,000
20180525_235902,130,127,199,680,-1230,+00,-02,060,025,+00,40,334,000
20180525_235903,131,128,200,680,-1360,+00,-03,060,025,+00,20,334,000
20180525_235904,131,128,200,680,-1360,+00,-03,060,025,+00,10,335,000
20180525_235905,131,128,200,680,-1360,+00,-03,060,025,+00,0,335,000
20180525_235906,129,127,197,680,-1240,+00,-02,060,025,+00,-20,335,000
20180525_235907,128,126,196,680,-1240,+00,-02,060,025,+00,-20,335,000
20180525_235908,130,127,199,680,-1240,+00,-02,070,025,+00,-10,335,000
20180525_235909,131,127,200,670,-1240,+00,-03,070,025,+00,-20,335,000
20180525_235910,132,129,202,670,-1370,+00,-03,060,025,+00,-20,335,000
20180525_235911,132,130,202,670,-1370,+00,-03,060,025,+00,-40,336,000
20180525_235912,130,127,199,670,-1240,+00,-02,060,025,+00,-30,336,000
20180525_235913,130,127,199,670,-1240,+00,-02,060,025,+00,-20,336,000
20180525_235914,130,127,199,670,-1240,+00,-02,060,025,+00,-20,336,000
20180525_235915,130,127,199,670,-1240,+00,-02,060,025,+00,-20,336,000
20180525_235916,131,128,200,670,-1370,+00,-03,060,025,+00,-20,336,000
20180525_235917,130,127,199,670,-1240,+00,-02,060,025,+00,-20,336,000
20180525_235918,130,127,199,670,-1240,+00,-02,060,025,+00,-20,336,000
20180525_235919,130,127,199,670,-1240,+00,-02,060,025,+00,-20,336,000
20180525_235920,130,127,199,670,-1240,+00,-02,060,025,+00,-30,336,000
20180525_235921,129,127,197,670,-1240,+00,-02,060,025,+00,-30,336,000
20180525_235922,130,126,199,670,-1250,+00,-02,070,025,+00,-30,336,000
20180525_235923,130,127,199,670,-1250,+00,-02,070,025,+00,-30,336,000
20180525_235924,130,127,199,670,-1250,+00,-02,070,025,+00,-40,336,000
20180525_235925,130,127,199,670,-1250,+00,-02,070,025,+00,-30,336,000
20180525_235926,130,127,199,670,-1250,+00,-02,070,025,+00,-30,336,000
20180525_235927,130,127,199,670,-1250,+00,-02,070,025,+00,-30,336,000
20180525_235928,129,126,197,660,-1250,+00,-02,070,025,+00,-40,336,000
20180525_235928,129,126,197,660,-1250,+00,-02,070,025,+00,-30,336,000
20180525_235929,129,126,197,660,-1250,+00,-02,070,025,+00,-30,336,000
20180525_235930,130,127,199,660,-1250,+00,-02,070,025,+00,-30,336,000
20180525_235931,129,127,197,660,-1250,+00,-02,070,025,+00,-30,336,000
20180525_235932,129,126,197,660,-1250,+00,-02,070,025,+00,-30,336,000
20180525_235933,128,126,196,660,-1250,+00,-02,070,025,+00,-30,336,000
20180525_235934,128,125,196,660,-1250,+00,-02,070,025,+00,-30,336,000
20180525_235935,128,125,196,660,-1250,+00,-02,070,025,+00,-30,336,000
20180525_235936,129,125,197,660,-1260,+00,-02,070,025,+00,-30,336,000
20180525_235937,129,126,197,660,-1260,+00,-02,070,025,+00,-30,337,000
20180525_235938,129,126,197,660,-1260,+00,-02,070,025,+00,-20,337,000
20180525_235939,128,125,196,660,-1260,+00,-02,070,030,+00,-20,337,000
20180525_235940,128,125,196,660,-1250,+00,-02,070,030,+00,-10,337,000
20180525_235941,126,124,193,660,-1250,+00,-02,070,030,-01,0,337,000
20180525_235942,126,123,193,660,-1250,+00,-02,070,025,+00,20,337,000
20180525_235943,127,123,194,670,-1250,+00,-02,070,025,+00,60,336,000
20180525_235944,127,124,194,670,-1250,+00,-02,070,025,+00,60,337,000
20180525_235945,126,124,193,670,-1250,+00,-02,070,025,+00,40,337,000
20180525_235946,128,124,196,670,-1250,+00,-02,070,025,+00,20,337,000
20180525_235947,129,126,197,670,-1250,+00,-02,070,025,+00,20,337,000
20180525_235948,129,126,197,670,-1250,+00,-02,070,025,+00,20,337,000
20180525_235949,128,125,196,670,-1250,+00,-02,070,030,+00,20,337,000
20180525_235950,128,125,196,670,-1250,+00,-02,070,030,+00,20,337,000
20180525_235951,128,125,196,670,-1250,+00,-02,070,030,+00,20,337,000
20180525_235952,128,125,196,670,-1250,+00,-02,070,030,+00,20,337,000
20180525_235953,127,124,194,670,-1250,+00,-02,070,030,+00,20,337,000
20180525_235954,127,124,194,670,-1250,+00,-02,070,030,+00,10,337,000
20180525_235955,127,124,194,670,-1250,+00,-02,070,030,+00,10,337,000
20180525_235956,127,124,194,670,-1250,+00,-02,070,030,+00,10,337,000
20180525_235957,127,124,194,670,-1250,+00,-02,070,030,+00,0,337,000
20180525_235958,127,124,194,670,-1250,+00,-02,070,030,+00,0,337,000
20180525_235959,127,124,194,670,-1250,+00,-02,070,030,+00,0,337,000
20180526_000000,127,124,194,670,-1250,+00,-02,070,030,+00,0,337,000
20180526_000001,126,123,193,670,-1250,+00,-02,070,030,+00,0,337,000
20180526_000002,127,124,194,670,-1250,+00,-02,070,030,+00,0,337,000
20180526_000003,127,124,194,670,-1250,+00,-02,070,030,+00,0,337,000
20180526_000004,127,124,194,670,-1250,+00,-02,070,030,+00,0,337,000
20180526_000005,127,124,194,670,-1250,+00,-02,070,030,+00,0,337,000
20180526_000006,127,124,194,670,-1250,+00,-02,070,030,+00,0,337,000
20180526_000007,127,124,194,670,-1250,+00,-02,070,030,+00,0,337,000
20180526_000008,127,124,194,670,-1250,+00,-02,070,030,+00,0,337,000
20180526_000009,127,124,194,670,-1250,+00,-02,070,030,+00,0,337,000
20180526_000010,127,124,194,670,-1250,+00,-02,070,025,+00,0,336,000
20180526_000011,126,123,193,670,-1250,+00,-02,070,025,+00,0,336,000
20180526_000012,126,123,193,670,-1250,+00,-02,070,025,+00,0,336,000
20180526_000013,126,123,193,670,-1250,+00,-02,070,025,+00,0,336,000
20180526_000014,127,123,194,670,-1250,+00,-02,070,025,+00,0,336,000
20180526_000015,129,126,197,670,-1250,+00,-02,070,025,+00,20,336,000
20180526_000016,129,126,197,670,-1240,+00,-02,070,025,+00,30,336,000
20180526_000018,129,126,197,670,-1240,+00,-02,070,025,+00,70,336,000
20180526_000018,128,125,196,670,-1240,+00,-02,070,025,+00,70,336,000
20180526_000020,127,125,194,670,-1240,+00,-02,070,025,+00,70,336,000
20180526_000021,128,124,196,670,-1240,+00,-02,070,025,+00,50,335,000
20180526_000022,128,125,196,670,-1240,+00,-02,070,025,+00,40,335,000
20180526_000023,128,125,196,670,-1240,+00,-02,070,025,+00,40,335,000
20180526_000024,130,127,199,670,-1240,+00,-02,070,025,+00,30,335,000
20180526_000025,130,126,199,670,-1240,+00,-02,070,025,+00,10,335,000
20180526_000026,130,126,199,670,-1240,+00,-02,070,025,+00,-40,335,000
20180526_000027,129,126,197,670,-1250,+00,-02,070,025,+00,-50,335,000
20180526_000028,130,127,199,670,-1250,+00,-02,070,025,+00,-80,335,000
20180526_000029,130,127,199,670,-1250,+00,-02,070,025,+00,-50,335,000
20180526_000030,130,128,199,670,-1370,+00,-02,070,025,+00,-10,335,000
20180526_000031,129,127,197,670,-1240,+00,-02,060,025,+00,10,335,000
20180526_000032,129,126,197,670,-1240,+00,-02,070,025,+00,40,334,000
20180526_000033,129,126,197,670,-1240,+00,-02,070,025,+00,80,334,000
20180526_000034,128,125,196,680,-1240,+00,-02,070,025,+00,70,334,000
20180526_000035,129,126,197,670,-1240,+00,-02,070,025,+00,30,334,000
20180526_000036,129,126,197,670,-1240,+00,-02,070,025,+00,0,334,000
20180526_000037,129,126,197,670,-1240,+00,-02,070,025,+00,-10,334,000
20180526_000038,129,126,197,670,-1240,+00,-02,070,025,+00,-40,334,000
20180526_000039,128,126,196,670,-1240,+00,-02,070,025,+00,-50,334,000
20180526_000040,128,125,196,670,-1250,+00,-02,070,025,+00,-50,334,000
20180526_000041,127,125,194,670,-1250,+00,-02,070,020,+00,-30,334,000
20180526_000042,128,125,196,670,-1240,+00,-02,070,020,+00,-10,334,000
20180526_000043,129,126,197,670,-1240,+00,-02,070,020,+00,0,334,000
20180526_000044,128,125,196,670,-1240,+00,-02,070,020,+00,10,334,000
20180526_000045,127,124,194,670,-1240,+00,-02,070,020,+00,10,334,000
20180526_000046,128,125,196,670,-1240,+00,-02,070,020,+00,0,334,000
20180526_000047,129,125,197,670,-1240,+00,-02,070,020,+00,-10,334,000
20180526_000048,130,126,199,670,-1250,+00,-02,070,020,+00,-20,334,000
20180526_000049,129,126,197,670,-1250,+00,-02,070,020,+00,-30,334,000
20180526_000050,129,126,197,670,-1250,+00,-02,070,020,+00,-40,334,000
20180526_000051,129,126,197,670,-1250,+00,-02,070,020,+00,-50,334,000
20180526_000052,129,126,197,670,-1250,+00,-02,070,020,+00,-40,334,000
20180526_000053,128,125,196,670,-1250,+00,-02,070,020,+00,-30,334,000
20180526_000054,127,124,194,670,-1250,+00,-02,070,020,+00,-20,334,000
20180526_000055,128,124,196,670,-1250,+00,-02,070,020,+00,-20,334,000
20180526_000056,128,125,196,670,-1250,+00,-02,070,020,+00,-10,334,000
20180526_000057,128,125,196,670,-1250,+00,-02,070,020,+00,0,335,000
20180526_000058,128,125,196,670,-1250,+00,-02,070,025,+00,0,335,000
20180526_000059,129,125,197,670,-1250,+00,-02,070,025,+00,0,335,000
20180526_000100,129,126,197,670,-1250,+00,-02,070,025,+00,0,335,000
20180526_000101,129,126,197,670,-1250,+00,-02,070,025,+00,0,335,000
20180526_000102,129,126,197,670,-1250,+00,-02,070,025,+00,0,335,000
20180526_000103,129,126,197,670,-1250,+00,-02,070,025,+00,0,335,000
20180526_000104,129,126,197,670,-1250,+00,-02,070,025,+00,0,335,000
20180526_000105,129,126,197,670,-1250,+00,-02,070,025,+00,0,335,000
20180526_000106,128,126,196,670,-1250,+00,-02,070,025,+00,0,335,000
20180526_000107,129,126,197,670,-1250,+00,-02,070,025,+00,0,335,000
20180526_000108,129,126,197,670,-1250,+00,-02,070,025,+00,0,335,000
20180526_000109,128,125,196,670,-1250,+00,-02,070,025,+00,0,335,000
20180526_000110,128,125,196,670,-1250,+00,-02,070,025,+00,0,335,000
20180526_000111,128,125,196,670,-1250,+00,-02,070,025,+00,0,335,000
20180526_000111,128,125,196,670,-1250,+00,-02,070,025,+00,0,335,000
20180526_000112,126,124,193,670,-1250,+00,-02,070,025,+00,0,335,000
20180526_000113,126,123,193,670,-1250,+00,-02,070,025,+00,0,335,000
20180526_000114,127,124,194,670,-1250,+00,-02,070,025,+00,0,335,000
20180526_000115,127,124,194,670,-1250,+00,-02,070,025,+00,0,335,000
20180526_000116,126,123,193,670,-1250,+00,-02,070,025,+00,0,334,000
20180526_000117,127,123,194,670,-1250,+00,-02,070,025,+00,0,334,000
20180526_000118,127,124,194,670,-1250,+00,-02,070,025,+00,20,334,000
20180526_000119,127,124,194,670,-1250,+00,-02,070,025,+00,20,335,000
20180526_000120,127,124,194,670,-1250,+00,-02,070,025,+00,10,335,000
20180526_000121,129,125,197,670,-1250,+00,-02,070,025,+00,10,334,000
20180526_000122,130,127,199,670,-1250,+00,-02,070,025,+00,10,334,000
20180526_000123,129,126,197,670,-1250,+00,-02,070,020,+00,10,334,000
20180526_000124,129,126,197,670,-1250,+00,-02,070,020,+00,10,334,000
20180526_000125,129,126,197,670,-1240,+00,-02,070,020,+00,10,334,000
20180526_000126,129,126,197,670,-1240,+00,-02,070,020,+00,10,334,000
20180526_000127,129,126,197,670,-1240,+00,-02,070,020,+00,20,334,000
20180526_000128,130,127,199,670,-1370,-01,-03,070,020,+00,20,333,000
20180526_000129,130,127,199,670,-1370,-01,-03,070,020,+00,30,333,000
20180526_000130,129,126,197,670,-1370,-01,-03,070,020,+00,40,333,000
20180526_000131,129,126,197,680,-1360,-01,-03,070,020,+00,60,334,000
20180526_000132,129,126,197,680,-1360,-01,-03,070,020,+00,40,334,000
20180526_000133,129,126,197,670,-1370,-01,-03,070,020,+00,10,334,000
20180526_000134,129,126,197,670,-1370,-01,-03,070,020,+00,10,334,000
20180526_000135,129,126,197,670,-1370,-01,-03,070,020,+00,0,334,000
20180526_000136,129,126,197,670,-1370,-01,-03,070,020,+00,-20,334,000
20180526_000137,130,126,199,670,-1370,-01,-03,070,020,+00,-30,334,000
20180526_000138,131,127,200,670,-1500,-01,-04,070,020,+00,-20,334,000
20180526_000139,132,129,202,670,-1500,-01,-04,070,020,+00,-10,333,000
20180526_000140,132,129,202,670,-1500,-01,-04,060,020,+00,-10,333,000
20180526_000141,131,129,200,670,-1500,-01,-04,060,020,+00,-10,333,000
20180526_000142,131,127,200,670,-1500,-01,-04,060,020,+00,0,333,000
20180526_000143,130,127,199,670,-1370,-01,-03,060,020,+00,0,333,000
20180526_000144,129,126,197,670,-1370,-01,-03,060,020,+00,0,333,000
20180526_000145,130,127,199,670,-1370,-01,-03,060,020,+00,0,333,000
20180526_000146,130,127,199,670,-1370,-01,-03,060,020,+00,0,333,000
20180526_000147,130,127,199,670,-1370,-01,-03,060,020,+00,0,333,000
20180526_000148,130,127,199,670,-1370,-01,-03,060,020,+00,-20,333,000
20180526_000149,130,127,199,670,-1370,-01,-03,060,020,+00,-40,333,000
20180526_000150,130,127,199,670,-1370,-01,-03,060,020,+00,-30,333,000
20180526_000151,131,127,200,670,-1500,-01,-04,060,020,+00,-40,333,000
20180526_000152,131,127,200,670,-1500,-01,-04,060,020,+00,-30,333,000
20180526_000153,131,127,200,670,-1500,-01,-04,060,020,+00,-20,333,000
20180526_000154,130,127,199,670,-1370,-01,-03,060,020,+00,-10,333,000
20180526_000155,128,126,196,670,-1370,-01,-03,060,020,+00,0,333,000
20180526_000156,127,125,194,670,-1370,-01,-03,070,020,+00,0,333,000
20180526_000157,128,125,196,670,-1370,-01,-03,070,020,+00,-10,333,000
20180526_000158,128,125,196,670,-1370,-01,-03,070,020,+00,-10,333,000
20180526_000159,128,125,196,670,-1370,-01,-03,070,020,+00,-10,333,000
20180526_000200,129,126,197,670,-1380,-01,-03,070,020,+00,-20,333,000
20180526_000201,129,126,197,670,-1380,-01,-03,070,020,+00,-20,334,000
20180526_000202,127,125,194,670,-1370,-01,-03,070,020,+00,0,334,000
20180526_000203,127,125,194,670,-1370,-01,-03,070,020,+00,0,333,000
20180526_000205,126,123,193,670,-1370,-01,-03,070,020,+00,20,333,000
20180526_000206,127,124,194,670,-1370,-01,-03,070,020,+00,30,333,000
20180526_000207,128,125,196,670,-1370,-01,-03,070,020,+00,30,333,000
20180526_000208,128,125,196,670,-1370,-01,-03,070,020,+00,20,333,000
20180526_000209,128,125,196,670,-1370,-01,-03,070,020,+00,10,333,000
20180526_000210,130,127,199,670,-1370,-01,-03,070,020,+00,10,333,000
20180526_000211,131,127,200,670,-1500,-01,-04,070,020,+00,-10,333,000
20180526_000212,131,127,200,670,-1500,-01,-04,070,020,+00,-10,333,000
20180526_000213,132,129,202,670,-1500,-01,-04,060,020,+00,-10,333,000
20180526_000214,132,127,202,670,-1500,-01,-04,060,020,+00,-10,333,000
20180526_000215,132,129,202,670,-1500,-01,-04,060,020,+00,0,333,000
20180526_000216,132,129,202,670,-1500,-01,-04,060,020,+00,10,333,000
20180526_000217,131,129,200,670,-1500,-01,-04,060,020,+00,10,333,000
20180526_000218,131,127,200,670,-1500,-01,-04,060,020,+00,10,333,000
20180526_000219,131,127,200,670,-1500,-01,-04,060,020,+00,10,333,000
20180526_000220,131,127,200,670,-1500,-01,-04,060,020,+00,10,333,000
20180526_000221,131,127,200,670,-1500,-01,-04,060,020,+00,10,333,000
20180526_000222,131,127,200,670,-1500,-01,-04,060,020,+00,10,333,000
20180526_000223,130,127,199,670,-1500,-01,-03,060,020,+00,10,333,000
20180526_000224,130,127,199,670,-1370,-01,-03,060,020,+00,10,334,000
20180526_000225,130,127,199,670,-1370,-01,-03,060,020,+00,10,334,000
20180526_000226,129,127,197,670,-1370,-01,-03,060,020,+00,10,334,000
20180526_000227,128,126,196,670,-1370,-01,-03,060,020,+00,10,334,000
20180526_000228,130,126,199,670,-1370,-01,-03,060,020,+00,10,333,000
20180526_000229,130,127,199,670,-1370,-01,-03,060,020,+00,10,333,000
20180526_000230,131,127,200,670,-1500,-01,-04,060,020,+00,0,333,000
20180526_000231,131,127,200,670,-1500,-01,-04,060,020,+00,0,333,000
20180526_000232,130,127,199,670,-1370,-01,-03,060,020,+00,0,333,000
20180526_000233,130,127,199,670,-1370,-01,-03,060,020,+00,0,333,000
20180526_000234,130,127,199,670,-1370,-01,-03,060,020,+00,-10,333,000
20180526_000235,130,127,199,670,-1370,-01,-03,060,020,+00,-10,333,000
20180526_000236,130,126,199,670,-1370,-01,-03,060,020,+00,-20,333,000
20180526_000237,130,127,199,670,-1370,-01,-03,060,020,+00,-20,333,000
20180526_000238,130,127,199,670,-1380,-01,-03,060,020,+00,-30,333,000
20180526_000239,130,127,199,670,-1380,-01,-03,060,020,+00,-20,333,000
20180526_000240,130,127,199,670,-1380,-01,-03,060,020,+00,-20,333,000
20180526_000241,129,127,197,670,-1380,-01,-03,060,020,+00,-20,333,000
20180526_000242,129,126,197,670,-1380,-01,-03,060,020,+00,-20,333,000
20180526_000243,129,126,197,670,-1380,-01,-03,060,020,+00,-20,333,000
20180526_000244,129,126,197,670,-1380,-01,-03,060,020,+00,-20,333,000
20180526_000245,129,126,197,670,-1380,-01,-03,060,020,+00,-20,333,000
20180526_000246,128,126,196,660,-1380,-01,-03,060,020,+00,-20,333,000
20180526_000247,129,125,197,660,-1380,-01,-03,060,020,+00,-20,333,000
20180526_000248,129,126,197,660,-1380,-01,-03,060,020,+00,-20,333,000
20180526_000249,128,126,196,660,-1380,-01,-03,060,020,+00,-20,333,000
20180526_000250,128,125,196,670,-1380,-01,-03,060,020,+00,-10,333,000
20180526_000251,128,125,196,670,-1380,-01,-03,060,020,+00,-10,333,000
20180526_000252,128,125,196,670,-1380,-01,-03,060,020,+00,10,333,000
20180526_000253,128,125,196,670,-1380,-01,-03,060,020,+00,10,333,000
20180526_000254,128,125,196,670,-1380,-01,-03,060,020,+00,0,333,000
20180526_000255,128,125,196,660,-1380,-01,-03,060,020,+00,-10,333,000
20180526_000256,128,125,196,660,-1380,-01,-03,060,020,+00,-10,333,000
20180526_000257,127,124,194,660,-1380,-01,-03,070,020,+00,-20,333,000
20180526_000258,128,125,196,660,-1380,-01,-03,070,020,+00,-20,334,000
20180526_000259,127,125,194,660,-1380,-01,-03,070,020,+00,-20,334,000
20180526_000300,126,124,193,660,-1380,-01,-03,070,020,+00,-10,334,000
20180526_000301,126,123,193,660,-1380,-01,-03,070,020,+00,-10,334,000
20180526_000301,127,124,194,660,-1380,-01,-03,070,020,+00,-10,334,000
20180526_000302,127,124,194,670,-1380,-01,-03,070,020,+00,0,334,000
20180526_000303,127,124,194,670,-1380,-01,-03,070,020,+00,0,334,000
20180526_000304,128,125,196,670,-1370,-01,-03,070,020,+00,20,334,000
20180526_000305,127,124,194,670,-1370,-01,-03,070,020,+00,50,334,000
20180526_000306,126,123,193,670,-1370,-01,-03,070,020,+00,60,334,000
20180526_000307,127,124,194,670,-1370,-01,-03,070,020,+00,60,334,000
20180526_000308,129,125,197,670,-1370,-01,-03,070,020,+00,60,334,000
20180526_000309,130,127,199,670,-1370,-01,-03,070,020,+00,60,334,000
20180526_000310,130,127,199,670,-1370,-01,-03,070,020,+00,50,335,000
20180526_000311,129,126,197,670,-1370,-01,-03,070,025,+00,50,335,000
20180526_000312,129,126,197,670,-1370,-01,-03,070,025,+00,50,335,000
20180526_000313,129,126,197,670,-1370,-01,-03,070,025,+00,40,335,000
20180526_000314,130,127,199,670,-1370,-01,-03,070,025,+00,40,335,000
20180526_000315,130,127,199,670,-1370,-01,-03,070,025,+00,20,335,000
20180526_000316,129,126,197,670,-1370,-01,-03,070,025,+00,-30,335,000
20180526_000317,130,127,199,670,-1370,-01,-03,070,025,+00,-50,335,000
20180526_000318,130,127,199,670,-1370,-01,-03,070,025,+00,-30,335,000
20180526_000319,130,127,199,670,-1370,-01,-03,070,025,+00,-40,335,000
20180526_000320,130,127,199,670,-1370,-01,-03,070,025,+00,-40,335,000
20180526_000321,129,126,197,670,-1370,-01,-03,070,025,+00,-10,335,000
20180526_000322,129,126,197,670,-1370,-01,-03,070,025,+00,-10,335,000
20180526_000323,129,126,197,670,-1370,-01,-03,070,025,+00,0,335,000
20180526_000324,130,127,199,670,-1370,-01,-03,070,025,+00,0,335,000
20180526_000325,130,127,199,670,-1370,-01,-03,070,025,+00,0,335,000
20180526_000326,130,127,199,670,-1370,-01,-03,070,025,+00,0,335,000
20180526_000327,130,127,199,670,-1370,-01,-03,070,025,+00,0,335,000
20180526_000328,130,127,199,670,-1370,-01,-03,070,025,+00,0,335,000
20180526_000329,130,127,199,670,-1370,-01,-03,070,025,+00,0,334,000
20180526_000330,131,127,200,670,-1500,-01,-04,070,025,+00,0,334,000
20180526_000331,131,127,200,670,-1500,-01,-04,070,020,+00,-40,334,000
20180526_000332,130,127,199,660,-1380,-01,-03,070,020,+00,-70,334,000
20180526_000333,129,126,197,660,-1380,-01,-03,070,020,+00,-70,334,000
20180526_000334,129,126,197,660,-1380,-01,-03,070,020,+00,-70,334,000
20180526_000335,128,126,196,660,-1380,-01,-03,070,020,+00,-50,334,000
20180526_000336,128,125,196,660,-1380,-01,-03,070,020,+00,-30,334,000
20180526_000337,128,125,196,660,-1380,-01,-03,070,020,+00,-20,334,000
20180526_000338,128,125,196,660,-1380,-01,-03,070,020,+00,-10,334,000
20180526_000339,128,125,196,660,-1380,-01,-03,070,020,+00,10,334,000
20180526_000340,128,125,196,660,-1380,-01,-03,070,020,+00,10,334,000
20180526_000341,128,125,196,660,-1380,-01,-03,070,020,+00,10,334,000
20180526_000342,128,125,196,660,-1380,-01,-03,070,020,+00,0,334,000
20180526_000343,127,124,194,660,-1380,-01,-03,070,020,+00,0,334,000
20180526_000344,127,124,194,660,-1380,-01,-03,070,020,+00,-10,334,000
20180526_000345,127,124,194,660,-1380,-01,-03,070,020,+00,-10,334,000
20180526_000346,127,124,194,660,-1380,-01,-03,070,020,+00,-10,334,000
20180526_000347,127,124,194,660,-1380,-01,-03,070,020,+00,-10,334,000
20180526_000348,127,124,194,660,-1380,-01,-03,070,020,+00,0,334,000
20180526_000349,127,124,194,660,-1380,-01,-03,070,020,+00,0,334,000
20180526_000350,127,124,194,660,-1380,-01,-03,070,020,+00,10,334,000
20180526_000351,127,124,194,660,-1380,-01,-03,070,020,+00,10,334,000
20180526_000352,127,124,194,660,-1380,-01,-03,070,020,+00,10,334,000
20180526_000353,127,124,194,660,-1380,-01,-03,070,020,+00,10,334,000
20180526_000354,126,124,193,660,-1380,-01,-03,070,020,+00,10,334,000
20180526_000355,126,122,193,660,-1380,-01,-03,080,020,+00,10,333,000
20180526_000357,129,124,197,670,-1380,-01,-03,080,020,+00,10,333,000
20180526_000358,129,126,197,670,-1380,-01,-03,070,020,+00,10,333,000
20180526_000359,128,125,196,670,-1380,-01,-03,070,020,+00,20,333,000
20180526_000400,127,124,194,670,-1380,-01,-03,070,020,+00,20,333,000
20180526_000401,127,124,194,670,-1370,-01,-03,070,020,+00,30,333,000
20180526_000402,127,124,194,670,-1370,-01,-03,080,020,+00,30,333,000
20180526_000403,126,123,193,670,-1370,-01,-03,080,020,+00,20,333,000
20180526_000404,127,123,194,670,-1370,-01,-03,080,020,+00,10,333,000
20180526_000405,127,124,194,670,-1380,-01,-03,080,020,+00,10,333,000
20180526_000406,129,125,197,660,-1380,-01,-03,070,020,+00,-20,333,000
20180526_000407,129,126,197,660,-1380,-01,-03,070,020,+00,-40,333,000
20180526_000408,128,125,196,660,-1380,-01,-03,070,020,+00,-30,333,000
20180526_000409,128,125,196,660,-1380,-01,-03,070,020,+00,-20,333,000
20180526_000410,127,125,194,660,-1380,-01,-03,070,020,+00,-20,333,000
20180526_000411,127,124,194,660,-1380,-01,-03,070,020,+00,-10,333,000
20180526_000412,126,123,193,670,-1380,-01,-03,070,020,+00,-10,333,000
20180526_000413,126,123,193,670,-1370,-01,-03,080,020,+00,10,333,000
20180526_000414,126,123,193,670,-1370,-01,-03,080,020,+00,30,332,000
20180526_000415,127,124,194,670,-1370,-01,-03,080,020,+00,30,332,000
20180526_000416,128,124,196,670,-1370,-01,-03,080,020,+00,20,333,000
20180526_000417,127,124,194,670,-1370,-01,-03,070,020,+00,20,333,000
20180526_000418,127,124,194,670,-1370,-01,-03,070,020,+00,20,333,000
20180526_000419,127,124,194,670,-1370,-01,-03,070,020,+00,20,333,000
20180526_000420,127,124,194,670,-1370,-01,-03,070,020,+00,20,333,000
20180526_000421,127,125,194,670,-1380,-01,-03,070,020,+00,10,333,000
20180526_000422,127,124,194,670,-1380,-01,-03,070,020,+00,-10,333,000
20180526_000423,126,123,193,660,-1380,-01,-03,070,020,+00,-30,332,000
20180526_000424,127,124,194,660,-1380,-01,-03,080,020,+00,-30,332,000
20180526_000425,127,124,194,660,-1380,-01,-03,080,020,+00,-20,332,000
20180526_000426,127,124,194,660,-1380,-01,-03,070,020,+00,-20,332,000
20180526_000427,127,124,194,660,-1380,-01,-03,070,020,+00,-20,332,000
20180526_000428,127,124,194,660,-1380,-01,-03,070,020,+00,-10,332,000
20180526_000429,127,124,194,670,-1380,-01,-03,070,020,+00,0,333,000
20180526_000430,127,124,194,670,-1380,-01,-03,070,020,+00,10,333,000
20180526_000431,127,124,194,670,-1380,-01,-03,070,020,+00,10,333,000
20180526_000432,127,124,194,670,-1370,-01,-03,070,020,+00,30,333,000
20180526_000433,128,124,196,670,-1370,-01,-03,070,020,+00,30,333,000
20180526_000434,128,125,196,670,-1370,-01,-03,070,020,+00,30,333,000
20180526_000435,128,125,196,670,-1370,-01,-03,070,020,+00,20,333,000
20180526_000436,127,124,194,670,-1370,-01,-03,070,020,+00,20,333,000
20180526_000437,127,123,194,670,-1370,-01,-03,070,020,+00,20,333,000
20180526_000438,127,124,194,670,-1370,-01,-03,080,020,+00,20,333,000
20180526_000439,127,124,194,670,-1370,-01,-03,080,020,+00,10,333,000
20180526_000440,127,124,194,670,-1370,-01,-03,080,020,+00,10,333,000
20180526_000441,127,124,194,670,-1370,-01,-03,070,020,+00,20,333,000
20180526_000442,127,124,194,670,-1370,-01,-03,070,020,+00,20,332,000
20180526_000443,127,124,194,670,-1370,-01,-03,070,020,+00,50,332,000
20180526_000444,127,124,194,680,-1360,-01,-03,070,020,+00,90,332,000
20180526_000445,128,125,196,680,-1360,-01,-03,070,015,+00,170,332,000
20180526_000446,130,127,199,680,-1350,-01,-03,070,015,+01,140,332,000
20180526_000447,130,127,199,680,-1350,-01,-03,070,015,+01,110,332,000
20180526_000448,130,127,199,680,-1350,-01,-03,070,020,+00,50,333,000
20180526_000449,130,127,199,680,-1360,-01,-03,070,020,+00,40,333,000
20180526_000450,130,127,199,680,-1360,-01,-03,070,020,+00,0,333,000
20180526_000451,130,127,199,680,-1360,-01,-03,070,020,+00,-40,333,000
20180526_000451,130,127,199,680,-1360,-01,-03,070,020,+00,-70,333,000
20180526_000452,130,127,199,680,-1360,-01,-03,070,020,+00,-60,333,000
20180526_000453,130,127,199,680,-1360,-01,-03,070,020,+00,-60,333,000
20180526_000454,130,127,199,670,-1370,-01,-03,070,020,+00,-60,333,000
20180526_000455,130,127,199,670,-1370,-01,-03,070,020,+00,-60,333,000
20180526_000456,129,127,197,670,-1370,-01,-03,070,020,+00,-60,333,000
20180526_000457,129,126,197,670,-1370,-01,-03,070,020,+00,-80,333,000
20180526_000458,128,125,196,670,-1370,-01,-03,070,020,+00,-80,333,000
20180526_000459,128,125,196,670,-1370,-01,-03,070,020,+00,-90,333,000
20180526_000500,127,124,194,670,-1380,-01,-03,070,020,+00,-80,333,000
20180526_000501,127,124,194,670,-1380,-01,-03,070,020,+00,-70,333,000
20180526_000502,127,124,194,660,-1380,-01,-03,070,020,+00,-70,333,000
20180526_000503,127,124,194,660,-1380,-01,-03,070,020,+00,-60,333,000
20180526_000504,128,124,196,660,-1380,-01,-03,070,020,+00,-50,333,000
20180526_000505,127,124,194,670,-1380,-01,-03,070,020,+00,-40,333,000
20180526_000506,126,123,193,670,-1370,-01,-03,080,020,+00,-10,333,000
20180526_000507,127,124,194,670,-1370,-01,-03,080,020,-01,50,332,000
20180526_000508,128,124,196,670,-1370,-01,-03,080,020,+00,40,332,000
20180526_000509,128,125,196,670,-1370,-01,-03,080,020,+00,20,332,000
20180526_000510,128,125,196,670,-1370,-01,-03,080,020,+00,20,332,000
20180526_000511,128,124,196,670,-1370,-01,-03,080,020,+00,10,332,000
20180526_000512,128,125,196,670,-1370,-01,-03,080,020,+00,10,332,000
20180526_000513,128,125,196,670,-1370,-01,-03,080,020,+00,0,332,000
20180526_000514,128,125,196,670,-1380,-01,-03,080,020,+00,0,332,000
20180526_000515,129,126,197,670,-1380,-01,-03,080,020,+00,-10,332,000
20180526_000516,129,126,197,670,-1380,-01,-03,080,020,+00,0,332,000
20180526_000517,129,126,197,670,-1370,-01,-03,080,020,+00,0,332,000
20180526_000518,128,125,196,670,-1370,-01,-03,070,020,+00,0,332,000
20180526_000519,128,125,196,670,-1370,-01,-03,080,020,+00,10,332,000
20180526_000520,128,125,196,670,-1370,-01,-03,080,020,+00,10,332,000
20180526_000521,129,126,197,670,-1370,-01,-03,080,020,+00,10,332,000
20180526_000522,129,126,197,670,-1370,-01,-03,080,020,+00,10,332,000
20180526_000523,130,127,199,670,-1370,-01,-03,070,020,+00,10,332,000
20180526_000524,130,127,199,670,-1370,-01,-03,070,020,+00,10,332,000
20180526_000525,130,127,199,670,-1370,-01,-03,070,020,+00,0,332,000
20180526_000526,130,127,199,670,-1370,-01,-03,070,020,+00,0,332,000
20180526_000527,129,127,197,670,-1370,-01,-03,070,020,+00,0,332,000
20180526_000528,128,126,196,670,-1370,-01,-03,070,020,+00,0,332,000
20180526_000529,128,125,196,670,-1370,-01,-03,080,020,+00,10,332,000
20180526_000530,129,126,197,670,-1370,-01,-03,080,020,+00,10,332,000
20180526_000531,130,127,199,670,-1370,-01,-03,070,020,+00,10,332,000
20180526_000532,131,127,200,670,-1370,-01,-04,070,020,+00,10,332,000
20180526_000533,131,127,200,670,-1500,-01,-04,070,020,+00,10,332,000
20180526_000534,131,127,200,670,-1500,-01,-04,070,020,+00,10,332,000
20180526_000535,131,127,200,670,-1500,-01,-04,070,020,+00,-10,332,000
20180526_000536,131,127,200,670,-1500,-01,-04,070,020,+00,-10,332,000
20180526_000537,130,127,199,670,-1500,-01,-03,070,020,+00,-10,333,000
20180526_000538,130,127,199,670,-1370,-01,-03,070,020,+00,-10,333,000
20180526_000539,130,127,199,670,-1370,-01,-03,070,020,+00,-10,333,000
20180526_000540,129,126,197,670,-1370,-01,-03,070,020,+00,0,333,000
20180526_000541,130,127,199,670,-1370,-01,-03,070,020,+00,0,333,000
20180526_000542,130,127,199,670,-1370,-01,-03,070,020,+00,0,333,000
20180526_000543,130,127,199,670,-1370,-01,-03,070,020,+00,0,333,000
20180526_000544,130,127,199,670,-1370,-01,-03,070,020,+00,0,333,000
20180526_000546,130,127,199,670,-1370,-01,-03,070,020,+00,0,333,000
20180526_000547,129,127,197,670,-1370,-01,-03,070,020,+00,10,333,000
20180526_000548,129,126,197,670,-1370,-01,-03,070,020,+00,0,333,000
20180526_000549,129,126,197,670,-1370,-01,-03,070,020,+00,0,333,000
20180526_000550,129,126,197,670,-1370,-01,-03,070,020,+00,0,333,000
20180526_000551,129,126,197,670,-1370,-01,-03,070,020,+00,0,333,000
20180526_000552,129,126,197,670,-1370,-01,-03,070,020,+00,0,333,000
20180526_000553,129,126,197,670,-1370,-01,-03,070,020,+00,0,333,000
20180526_000554,129,126,197,670,-1370,-01,-03,070,020,+00,0,333,000
20180526_000555,130,127,199,670,-1370,-01,-03,070,020,+00,-20,333,000
20180526_000556,130,127,199,670,-1370,-01,-03,070,020,+00,-30,333,000
20180526_000557,130,127,199,670,-1370,-01,-03,070,020,+00,-30,333,000
20180526_000558,130,127,199,670,-1370,-01,-03,070,020,+00,-20,333,000
20180526_000559,130,127,199,670,-1380,-01,-03,070,020,+00,-20,333,000
20180526_000600,129,126,197,670,-1380,-01,-03,070,020,+00,-20,333,000
20180526_000601,128,125,196,670,-1370,-01,-03,070,020,+00,-10,332,000
20180526_000602,129,126,197,670,-1370,-01,-03,070,020,+00,0,332,000
20180526_000603,129,126,197,670,-1370,-01,-03,070,020,+00,0,332,000
20180526_000604,130,127,199,670,-1370,-01,-03,070,020,+00,0,332,000
20180526_000605,131,127,200,670,-1500,-01,-04,070,020,+00,0,332,000
20180526_000606,130,127,199,670,-1500,-01,-03,070,020,+00,0,332,000
20180526_000607,130,127,199,670,-1370,-01,-03,060,020,+00,0,332,000
20180526_000608,129,126,197,670,-1370,-01,-03,060,020,+00,0,332,000
20180526_000609,130,127,199,670,-1370,-01,-03,070,020,+00,0,332,000
20180526_000610,129,126,197,670,-1370,-01,-03,070,020,+00,0,332,000
20180526_000611,129,126,197,670,-1370,-01,-03,070,020,+00,0,332,000
20180526_000612,129,126,197,670,-1370,-01,-03,070,020,+00,20,332,000
20180526_000613,129,126,197,670,-1370,-01,-03,070,020,+00,20,332,000
20180526_000614,129,126,197,670,-1370,-01,-03,070,020,+00,10,332,000
20180526_000615,129,126,197,670,-1370,-01,-03,070,020,+00,10,332,000
20180526_000616,129,126,197,670,-1370,-01,-03,070,020,+00,10,332,000
20180526_000617,129,126,197,670,-1370,-01,-03,070,020,+00,10,332,000
20180526_000618,129,126,197,670,-1370,-01,-03,070,020,+00,0,332,000
20180526_000619,129,126,197,670,-1370,-01,-03,070,020,+00,-20,332,000
20180526_000620,129,126,197,670,-1370,-01,-03,070,020,+00,-20,332,000
20180526_000621,129,126,197,670,-1370,-01,-03,070,020,+00,-20,332,000
20180526_000622,129,126,197,670,-1370,-01,-03,070,020,+00,-20,332,000
20180526_000623,129,126,197,670,-1380,-01,-03,070,020,+00,-30,332,000
20180526_000624,128,125,196,670,-1380,-01,-03,070,020,+00,-30,332,000
20180526_000625,128,125,196,670,-1380,-01,-03,070,020,+00,-30,332,000
20180526_000626,128,125,196,670,-1380,-01,-03,070,020,+00,-10,332,000
20180526_000627,127,124,194,670,-1370,-01,-03,070,020,+00,0,332,000
20180526_000628,128,125,196,670,-1370,-01,-03,070,020,+00,10,332,000
20180526_000629,128,125,196,670,-1370,-01,-03,070,020,+00,30,332,000
20180526_000630,129,126,197,670,-1370,-01,-03,070,020,+00,40,332,000
20180526_000631,129,126,197,670,-1370,-01,-03,070,020,+00,30,332,000
20180526_000632,129,126,197,670,-1370,-01,-03,070,020,+00,20,332,000
20180526_000633,130,127,199,670,-1370,-01,-03,070,020,+00,20,333,000
20180526_000634,129,126,197,670,-1370,-01,-03,070,020,+00,20,333,000
20180526_000635,130,127,199,670,-1370,-01,-03,070,020,+00,10,333,000
20180526_000636,130,127,199,670,-1370,-01,-03,070,020,+00,0,333,000
20180526_000637,130,127,199,670,-1370,-01,-03,070,020,+00,0,333,000
20180526_000638,130,127,199,670,-1370,-01,-03,060,020,+00,-10,333,000
20180526_000639,130,127,199,670,-1380,-01,-03,060,020,+00,-20,333,000
20180526_000640,130,127,199,670,-1380,-01,-03,060,020,+00,-20,333,000
20180526_000640,129,126,197,670,-1380,-01,-03,060,020,+00,-10,333,000
20180526_000641,128,125,196,670,-1380,-01,-03,070,020,+00,-10,333,000
20180526_000642,128,125,196,670,-1380,-01,-03,070,020,+00,-10,333,000
20180526_000643,127,124,194,670,-1380,-01,-03,070,020,+00,-10,333,000
20180526_000644,127,124,194,670,-1380,-01,-03,070,020,+00,-10,333,000
20180526_000645,127,124,194,670,-1380,-01,-03,070,020,+00,-10,333,000
20180526_000646,128,124,196,670,-1380,-01,-03,070,020,+00,-10,333,000
20180526_000647,128,125,196,660,-1380,-01,-03,070,020,+00,-10,333,000
20180526_000648,127,125,194,660,-1380,-01,-03,070,020,+00,-10,333,000
20180526_000649,127,124,194,670,-1380,-01,-03,070,020,+00,0,333,000
20180526_000650,127,124,194,670,-1380,-01,-03,070,020,+00,0,333,000
20180526_000651,127,125,194,670,-1380,-01,-03,070,020,+00,10,333,000
20180526_000652,127,124,194,670,-1380,-01,-03,070,020,+00,10,333,000
20180526_000653,126,123,193,670,-1380,-01,-03,070,020,+00,10,333,000
20180526_000654,126,123,193,670,-1380,-01,-03,080,020,+00,10,333,000
20180526_000655,126,123,193,670,-1380,-01,-03,080,020,+00,10,332,000
20180526_000656,126,123,193,670,-1370,-01,-03,080,020,+00,10,332,000
20180526_000657,127,123,194,670,-1380,-01,-03,080,020,+00,10,332,000
20180526_000658,126,123,193,670,-1380,-01,-03,080,020,+00,0,332,000
20180526_000659,126,123,193,670,-1380,-01,-03,080,020,+00,0,332,000
20180526_000700,126,123,193,670,-1380,-01,-03,080,020,+00,0,332,000
20180526_000701,126,123,193,670,-1380,-01,-03,080,020,+00,0,332,000
20180526_000702,128,124,196,670,-1380,-01,-03,080,020,+00,0,332,000
20180526_000703,128,125,196,660,-1380,-01,-03,080,020,+00,-10,332,000
20180526_000704,127,124,194,660,-1380,-01,-03,080,020,+00,-10,332,000
20180526_000705,127,124,194,660,-1380,-01,-03,080,020,+00,-10,332,000
20180526_000706,127,124,194,670,-1380,-01,-03,080,020,+00,-10,332,000
20180526_000707,127,124,194,670,-1380,-01,-03,080,020,+00,-10,332,000
20180526_000708,127,124,194,670,-1380,-01,-03,080,020,+00,0,332,000
20180526_000709,127,124,194,670,-1380,-01,-03,080,020,+00,0,332,000
20180526_000710,127,124,194,670,-1380,-01,-03,080,020,+00,0,332,000
20180526_000711,127,124,194,670,-1380,-01,-03,080,020,+00,0,332,000
20180526_000712,126,123,193,670,-1380,-01,-03,080,020,+00,0,332,000
20180526_000713,126,123,193,670,-1380,-01,-03,080,020,+00,0,332,000
20180526_000714,127,123,194,670,-1380,-01,-03,080,020,+00,0,332,000
20180526_000715,127,124,194,670,-1380,-01,-03,080,020,+00,0,332,000
20180526_000716,128,125,196,670,-1380,-01,-03,080,020,+00,0,332,000
20180526_000717,128,125,196,670,-1370,-01,-03,070,020,+00,0,332,000
20180526_000718,128,125,196,670,-1370,-01,-03,070,020,+00,0,332,000
20180526_000719,127,124,194,670,-1370,-01,-03,070,020,+00,10,332,000
20180526_000720,128,125,196,670,-1370,-01,-03,080,020,+00,10,332,000
20180526_000721,128,125,196,670,-1370,-01,-03,080,020,+00,10,332,000
20180526_000722,128,125,196,670,-1370,-01,-03,070,020,+00,10,332,000
20180526_000723,128,125,196,670,-1370,-01,-03,070,020,+00,10,332,000
20180526_000724,128,125,196,670,-1370,-01,-03,070,020,+00,10,332,000
20180526_000725,128,125,196,670,-1370,-01,-03,070,020,+00,10,332,000
20180526_000726,129,125,197,670,-1370,-01,-03,070,020,+00,10,332,000
20180526_000727,129,126,197,670,-1370,-01,-03,070,020,+00,10,332,000
20180526_000728,128,125,196,670,-1370,-01,-03,070,020,+00,20,332,000
20180526_000729,128,125,196,670,-1370,-01,-03,070,020,+00,20,332,000
20180526_000730,128,125,196,670,-1370,-01,-03,070,020,+00,20,332,000
20180526_000731,127,125,194,670,-1370,-01,-03,070,020,+00,20,332,000
20180526_000732,127,124,194,670,-1370,-01,-03,080,020,+00,40,332,000
20180526_000734,127,124,194,670,-1370,-01,-03,080,020,+00,40,332,000
20180526_000735,129,125,197,670,-1370,-01,-03,080,020,+00,20,332,000
20180526_000736,129,126,197,670,-1370,-01,-03,070,020,+00,20,332,000
20180526_000737,129,126,197,670,-1370,-01,-03,070,020,+00,20,333,000
20180526_000738,129,126,197,670,-1370,-01,-03,070,020,+00,10,333,000
20180526_000739,129,126,197,670,-1370,-01,-03,070,020,+00,-10,333,000
20180526_000740,129,126,197,670,-1370,-01,-03,070,020,+00,-20,333,000
20180526_000741,129,126,197,670,-1370,-01,-03,070,020,+00,-20,333,000
20180526_000742,130,127,199,670,-1370,-01,-03,070,020,+00,-10,333,000
20180526_000743,131,127,200,670,-1500,-01,-04,070,020,+00,0,333,000
20180526_000744,131,127,200,670,-1500,-01,-04,070,020,+00,0,333,000
20180526_000745,130,127,199,670,-1370,-01,-03,070,020,+00,10,333,000
20180526_000746,130,127,199,670,-1370,-01,-03,070,020,+00,10,333,000
20180526_000747,130,127,199,670,-1370,-01,-03,070,020,+00,0,333,000
20180526_000748,130,127,199,670,-1370,-01,-03,070,020,+00,0,333,000
20180526_000749,130,127,199,670,-1370,-01,-03,070,020,+00,-10,332,000
20180526_000750,130,127,199,670,-1370,-01,-03,070,020,+00,-10,332,000
20180526_000751,130,127,199,670,-1370,-01,-03,070,020,+00,-20,332,000
20180526_000752,130,127,199,670,-1370,-01,-03,070,020,+00,-20,332,000
20180526_000753,130,127,199,670,-1370,-01,-03,070,020,+00,-30,332,000
20180526_000754,130,127,199,670,-1370,-01,-03,070,020,+00,-30,332,000
20180526_000755,131,127,200,670,-1370,-01,-04,070,020,+00,-20,332,000
20180526_000756,131,127,200,670,-1500,-01,-04,070,020,+00,-20,332,000
20180526_000757,131,129,200,670,-1500,-01,-04,070,020,+00,-20,332,000
20180526_000758,131,127,200,670,-1500,-01,-04,070,020,+00,-10,332,000
20180526_000759,131,127,200,670,-1500,-01,-04,070,020,+00,0,332,000
20180526_000800,131,127,200,670,-1500,-01,-04,070,020,+00,0,332,000
20180526_000801,130,127,199,670,-1370,-01,-03,070,020,+00,0,332,000
20180526_000802,130,127,199,670,-1370,-01,-03,070,015,+00,0,332,000
20180526_000803,130,127,199,670,-1370,-01,-03,070,015,+00,0,332,000
20180526_000804,130,127,199,670,-1370,-01,-03,070,015,+00,0,332,000
20180526_000805,131,127,200,670,-1500,-01,-04,070,015,+00,0,332,000
20180526_000806,131,129,200,670,-1500,-01,-04,070,015,+00,0,332,000
20180526_000807,131,127,200,670,-1500,-01,-04,070,015,+00,0,332,000
20180526_000808,130,127,199,670,-1370,-01,-03,070,015,+00,0,332,000
20180526_000809,130,127,199,670,-1370,-01,-03,070,015,+00,0,332,000
20180526_000810,130,127,199,670,-1370,-01,-03,070,015,+00,0,332,000
20180526_000811,130,127,199,670,-1370,-01,-03,070,015,+00,0,332,000
20180526_000812,129,126,197,670,-1370,-01,-03,070,015,+00,0,332,000
20180526_000813,130,126,199,670,-1370,-01,-03,070,015,+00,0,332,000
20180526_000814,131,127,200,670,-1500,-01,-04,070,015,+00,0,332,000
20180526_000815,130,127,199,670,-1370,-01,-03,070,015,+00,-10,332,000
20180526_000816,130,127,199,670,-1370,-01,-03,070,015,+00,-20,332,000
20180526_000817,129,127,197,670,-1380,-01,-03,070,015,+00,-30,332,000
20180526_000818,129,126,197,670,-1380,-01,-03,070,015,+00,-20,331,000
20180526_000819,129,126,197,670,-1380,-01,-03,070,015,+00,-20,331,000
20180526_000820,129,126,197,670,-1380,-01,-03,070,015,+00,-20,331,000
20180526_000821,130,126,199,670,-1370,-01,-03,070,015,+00,-10,331,000
20180526_000822,131,127,200,670,-1500,-01,-04,070,015,+00,-10,331,000
20180526_000823,132,129,202,670,-1500,-01,-04,070,015,+00,-10,331,000
20180526_000824,132,129,202,670,-1500,-01,-04,060,015,+00,0,331,000
20180526_000825,131,127,200,670,-1500,-01,-04,060,015,+00,0,331,000
20180526_000826,130,127,199,670,-1500,-01,-03,060,015,+00,0,331,000
20180526_000827,130,127,199,670,-1370,-01,-03,060,015,+00,10,331,000
20180526_000828,130,127,199,670,-1370,-01,-03,060,015,+00,10,331,000
20180526_000829,130,127,199,670,-1370,-01,-03,060,015,+00,10,331,000
20180526_000829,130,127,199,670,-1370,-01,-03,060,015,+00,0,331,000
20180526_000831,129,126,197,670,-1370,-01,-03,060,015,+00,0,331,000
20180526_000831,129,126,197,670,-1370,-01,-03,070,015,+00,-10,331,000
20180526_000832,129,126,197,670,-1370,-01,-03,070,015,+00,-20,331,000
20180526_000833,128,125,196,670,-1380,-01,-03,070,015,+00,-30,331,000
20180526_000834,130,126,199,670,-1380,-01,-03,070,015,+00,-20,331,000
20180526_000835,131,127,200,670,-1500,-01,-04,070,015,+00,-30,331,000
20180526_000836,130,127,199,670,-1500,-01,-03,070,015,+00,-30,331,000
20180526_000837,130,127,199,670,-1380,-01,-03,060,015,+00,-20,331,000
20180526_000838,130,127,199,670,-1380,-01,-03,060,015,+00,-20,331,000
20180526_000839,130,127,199,670,-1380,-01,-03,060,015,+00,-20,331,000
20180526_000840,130,127,199,670,-1380,-01,-03,060,015,+00,-10,331,000
20180526_000841,129,127,197,670,-1380,-01,-03,060,015,+00,-10,331,000
20180526_000842,129,126,197,670,-1380,-01,-03,070,015,+00,-10,331,000
20180526_000843,129,126,197,670,-1380,-01,-03,070,015,+00,-10,331,000
20180526_000844,129,126,197,670,-1380,-01,-03,070,015,+00,-10,331,000
20180526_000845,128,125,196,660,-1380,-01,-03,070,015,+00,-10,331,000
20180526_000846,129,126,197,660,-1380,-01,-03,070,015,+00,-10,331,000
20180526_000847,128,126,196,660,-1380,-01,-03,070,015,+00,-20,331,000
20180526_000848,128,125,196,660,-1380,-01,-03,070,015,+00,-20,331,000
20180526_000849,127,124,194,660,-1380,-01,-03,070,015,+00,-30,331,000
20180526_000850,127,124,194,660,-1380,-01,-03,070,015,+00,-30,331,000
20180526_000851,127,124,194,660,-1380,-01,-03,070,015,+00,-20,331,000
20180526_000852,127,124,194,660,-1380,-01,-03,070,015,+00,-20,331,000
20180526_000853,128,125,196,660,-1380,-01,-03,070,015,+00,-20,331,000
20180526_000854,127,124,194,660,-1380,-01,-03,070,015,+00,-10,331,000
20180526_000855,126,124,193,660,-1380,-01,-03,070,015,+00,-10,331,000
20180526_000856,127,124,194,660,-1380,-01,-03,070,015,+00,10,331,000
20180526_000857,127,124,194,660,-1380,-01,-03,070,015,+00,10,331,000
20180526_000858,128,125,196,660,-1380,-01,-03,070,015,+00,-10,331,000
20180526_000859,128,125,196,660,-1380,-01,-03,070,015,+00,-10,331,000
20180526_000900,127,125,194,660,-1380,-01,-03,070,015,+00,0,331,000
20180526_000901,127,124,194,660,-1380,-01,-03,070,015,+00,0,331,000
20180526_000902,126,124,193,660,-1380,-01,-03,070,015,+00,0,331,000
20180526_000903,126,123,193,660,-1380,-01,-03,070,015,+00,0,331,000
20180526_000904,126,123,193,660,-1380,-01,-03,070,015,+00,0,331,000
20180526_000905,126,123,193,660,-1380,-01,-03,070,015,+00,0,331,000
20180526_000906,126,123,193,660,-1380,-01,-03,070,015,+00,0,331,000
20180526_000907,128,124,196,660,-1380,-01,-03,070,015,+00,0,331,000
20180526_000908,128,125,196,660,-1380,-01,-03,070,015,+00,-10,331,000
20180526_000909,128,125,196,660,-1380,-01,-03,070,015,+00,-10,331,000
20180526_000910,128,125,196,660,-1380,-01,-03,070,020,+00,0,331,000
20180526_000911,127,124,194,670,-1380,-01,-03,070,020,+00,10,331,000
20180526_000912,127,124,194,670,-1380,-01,-03,070,020,+00,30,331,000
20180526_000913,128,125,196,670,-1370,-01,-03,070,020,+00,40,331,000
20180526_000914,129,126,197,670,-1370,-01,-03,070,020,+00,30,331,000
20180526_000915,129,126,197,670,-1370,-01,-03,070,020,+00,20,332,000
20180526_000916,128,126,196,670,-1370,-01,-03,060,020,+00,20,332,000
20180526_000917,128,125,196,670,-1370,-01,-03,070,020,+00,20,332,000
20180526_000918,127,124,194,670,-1370,-01,-03,070,020,+00,20,332,000
20180526_000919,126,124,193,670,-1370,-01,-03,070,020,+00,30,332,000
20180526_000920,127,124,194,670,-1370,-01,-03,070,020,+00,30,332,000
20180526_000921,127,124,194,670,-1370,-01,-03,070,020,+00,20,332,000
20180526_000923,127,124,194,670,-1370,-01,-03,070,020,+00,20,332,000
20180526_000923,128,125,196,670,-1370,-01,-03,070,020,+00,10,332,000
20180526_000925,127,124,194,670,-1370,-01,-03,070,020,+00,0,332,000
20180526_000926,127,124,194,670,-1370,-01,-03,070,020,+00,0,332,000
20180526_000927,127,124,194,670,-1370,-01,-03,070,020,+00,0,332,000
20180526_000928,126,123,193,670,-1370,-01,-03,070,020,+00,-10,332,000
20180526_000929,126,123,193,670,-1370,-01,-03,070,020,+00,-10,332,000
20180526_000930,126,123,193,670,-1380,-01,-03,070,020,+00,-20,332,000
20180526_000931,126,123,193,670,-1380,-01,-03,070,020,+00,-30,332,000
20180526_000932,126,123,193,660,-1380,-01,-03,070,020,+00,-40,332,000
20180526_000933,126,123,193,660,-1380,-01,-03,070,020,+00,-50,332,000
20180526_000934,126,124,193,660,-1380,-01,-03,070,020,+00,-50,332,000
20180526_000935,125,122,191,660,-1380,-01,-03,070,020,+00,-50,332,000
20180526_000936,126,123,193,660,-1380,-01,-03,080,020,+00,-50,332,000
20180526_000937,126,123,193,660,-1380,-01,-03,080,020,+00,-40,332,000
20180526_000938,126,123,193,660,-1380,-01,-03,070,020,+00,-30,332,000
20180526_000939,125,123,191,660,-1380,-01,-03,070,015,+00,-30,332,000
20180526_000940,124,121,190,660,-1380,-01,-03,080,015,+00,-20,331,000
20180526_000941,124,121,190,660,-1380,-01,-03,080,015,+00,-20,331,000
20180526_000942,124,121,190,660,-1380,-01,-03,080,015,+00,-10,331,000
20180526_000943,124,121,190,660,-1380,-01,-03,080,015,+00,-10,331,000
20180526_000944,124,122,190,660,-1380,-01,-03,080,015,+00,-10,331,000
20180526_000945,124,121,190,660,-1390,-01,-03,080,015,+00,-20,331,000
20180526_000946,124,121,190,660,-1390,-01,-03,080,015,+00,-30,331,000
20180526_000947,125,121,191,660,-1390,-01,-03,080,015,+00,-20,331,000
20180526_000948,125,122,191,660,-1390,-01,-03,080,015,+00,-20,331,000
20180526_000949,125,122,191,660,-1390,-01,-03,080,015,+00,-20,331,000
20180526_000950,125,122,191,660,-1390,-01,-03,070,015,+00,-10,331,000
20180526_000951,125,122,191,660,-1380,-01,-03,070,015,+00,0,331,000
20180526_000952,125,122,191,660,-1380,-01,-03,070,015,-01,20,331,000
20180526_000953,126,122,193,660,-1380,-01,-03,070,015,+00,40,331,000
20180526_000954,126,123,193,660,-1380,-01,-03,070,015,+00,60,331,000
20180526_000955,125,122,191,660,-1380,-01,-03,070,015,+00,70,331,000
20180526_000956,125,122,191,660,-1380,-01,-03,070,015,+00,40,331,000
20180526_000957,125,122,191,670,-1380,-01,-03,070,015,+00,40,331,000
20180526_000958,124,121,190,670,-1380,-01,-03,070,015,+00,50,331,000
20180526_000959,124,121,190,670,-1370,-01,-03,070,015,+00,50,331,000
20180526_001000,125,121,191,670,-1370,-01,-03,070,015,+00,70,331,000
20180526_001001,124,122,190,670,-1370,-01,-03,070,015,+00,90,331,000
20180526_001002,125,122,191,670,-1370,-01,-03,070,015,+00,90,331,000
20180526_001003,125,122,191,670,-1370,-01,-03,070,015,+00,80,331,000
20180526_001004,125,122,191,680,-1360,-01,-03,070,015,+00,70,331,000
20180526_001005,126,122,193,680,-1360,-01,-03,070,015,+00,60,331,000
20180526_001006,126,123,193,680,-1360,-01,-03,070,015,+00,60,331,000
20180526_001007,127,124,194,670,-1370,-01,-03,070,015,+00,40,331,000
20180526_001008,127,125,194,680,-1360,-01,-03,070,015,+00,40,331,000
20180526_001009,127,124,194,680,-1360,-01,-03,070,015,+00,40,331,000
20180526_001010,127,124,194,680,-1360,-01,-03,070,015,+00,50,331,000
20180526_001011,126,123,193,680,-1360,-01,-03,070,015,+00,40,331,000
20180526_001012,126,123,193,680,-1360,-01,-03,070,015,+00,40,331,000
20180526_001013,126,123,193,680,-1360,-01,-03,070,015,+00,40,331,000
20180526_001014,126,123,193,680,-1360,-01,-03,070,015,+00,40,332,000
20180526_001015,126,123,193,680,-1360,-01,-03,070,015,+00,20,332,000
20180526_001016,127,123,194,680,-1360,-01,-03,070,015,+00,0,332,000
20180526_001017,127,124,194,670,-1370,-01,-03,080,015,+00,-40,332,000
20180526_001018,127,124,194,670,-1370,-01,-03,080,015,+00,-50,332,000
20180526_001019,127,124,194,670,-1370,-01,-03,070,015,+00,-30,332,000
20180526_001020,126,124,193,670,-1370,-01,-03,070,015,+00,-20,332,000
20180526_001020,126,123,193,670,-1370,-01,-03,080,015,+00,-20,332,000
20180526_001021,126,123,193,670,-1370,-01,-03,080,015,+00,-20,332,000
20180526_001022,126,123,193,670,-1370,-01,-03,080,015,+00,-10,332,000
20180526_001023,127,123,194,670,-1370,-01,-03,080,015,+00,-10,332,000
20180526_001024,127,124,194,670,-1370,-01,-03,080,015,+00,-20,332,000
20180526_001025,127,124,194,670,-1370,-01,-03,080,015,+00,-20,332,000
20180526_001026,129,126,197,670,-1370,-01,-03,080,020,+00,-10,332,000
20180526_001027,128,125,196,670,-1370,-01,-03,070,020,+00,-10,332,000
20180526_001028,126,123,193,670,-1370,-01,-03,080,020,+00,-10,332,000
20180526_001029,127,124,194,670,-1370,-01,-03,080,020,+00,-10,332,000
20180526_001030,127,124,194,670,-1370,-01,-03,080,020,+00,-10,332,000
20180526_001031,128,124,196,670,-1370,-01,-03,080,020,+00,-10,332,000
20180526_001032,128,125,196,670,-1370,-01,-03,080,020,+00,-10,332,000
20180526_001033,128,125,196,670,-1370,-01,-03,080,020,+00,-10,332,000
20180526_001034,128,125,196,670,-1370,-01,-03,080,020,+00,-10,332,000
20180526_001035,128,125,196,670,-1370,-01,-03,080,015,+00,-10,331,000
20180526_001036,128,125,196,670,-1370,-01,-03,080,015,+00,-10,331,000
20180526_001037,128,125,196,670,-1370,-01,-03,080,015,+00,-10,331,000
20180526_001038,129,125,197,670,-1370,-01,-03,080,015,+00,-10,331,000
20180526_001039,130,127,199,670,-1370,-01,-03,070,015,+00,-20,331,000
20180526_001040,129,126,197,670,-1370,-01,-03,070,015,+00,-20,331,000
20180526_001041,130,127,199,670,-1370,-01,-03,070,015,+00,-20,331,000
20180526_001042,130,127,199,670,-1370,-01,-03,070,015,+00,-20,331,000
20180526_001043,131,127,200,670,-1370,-01,-04,070,015,+00,-20,330,000
20180526_001044,130,127,199,670,-1370,-01,-03,070,015,-01,-10,330,000
20180526_001045,130,127,199,670,-1370,-01,-03,070,015,+00,-10,330,000
20180526_001046,131,127,200,670,-1490,-01,-04,070,015,+00,30,330,000
20180526_001047,131,129,200,680,-1490,-01,-04,070,015,+00,50,330,000
20180526_001048,131,127,200,680,-1490,-01,-04,070,015,+00,50,331,000
20180526_001049,131,127,200,680,-1490,-01,-04,070,015,+00,60,331,000
20180526_001050,132,127,202,680,-1490,-01,-04,070,015,+00,40,331,000
20180526_001051,132,129,202,680,-1490,-01,-04,070,015,+00,40,331,000
20180526_001052,132,129,202,680,-1490,-01,-04,070,015,+00,40,331,000
20180526_001053,132,129,202,680,-1490,-01,-04,060,015,+00,30,331,000
20180526_001054,132,129,202,680,-1490,-01,-04,060,015,+00,20,331,000
20180526_001055,132,129,202,680,-1490,-01,-04,060,015,+00,10,331,000
20180526_001056,132,127,202,680,-1490,-01,-04,070,015,+00,0,331,000
20180526_001057,132,129,202,670,-1490,-01,-04,070,015,+00,-20,331,000
20180526_001058,132,129,202,670,-1490,-01,-04,070,015,+00,-20,331,000
20180526_001059,131,127,200,670,-1490,-01,-04,070,015,+00,-30,331,000
20180526_001100,131,127,200,670,-1500,-01,-04,070,015,+00,-30,331,000
20180526_001101,131,127,200,670,-1500,-01,-04,070,015,+00,-40,331,000
20180526_001102,131,127,200,670,-1500,-01,-04,070,015,+00,-50,331,000
20180526_001103,131,127,200,670,-1500,-01,-04,070,015,+00,-50,331,000
20180526_001104,131,127,200,670,-1500,-01,-04,070,015,+00,-40,331,000
20180526_001105,131,127,200,670,-1500,-01,-04,070,015,+00,-40,331,000
20180526_001106,131,127,200,670,-1500,-01,-04,070,015,+00,-40,331,000
20180526_001107,131,127,200,670,-1500,-01,-04,070,015,+00,-50,331,000
20180526_001108,131,127,200,670,-1500,-01,-04,070,015,+00,-50,331,000
20180526_001109,130,127,199,660,-1380,-01,-03,070,015,+00,-60,331,000
20180526_001110,130,126,199,660,-1380,-01,-03,070,015,+00,-60,331,000
20180526_001111,128,125,196,660,-1380,-01,-03,070,015,+00,-80,331,000
20180526_001112,128,125,196,660,-1380,-01,-03,070,015,+00,-80,331,000
20180526_001113,128,125,196,660,-1390,-01,-03,070,015,+00,-70,331,000
20180526_001114,127,124,194,660,-1390,-01,-03,070,015,+00,-70,331,000
20180526_001116,127,124,194,660,-1390,-01,-03,070,015,+00,-70,331,000
20180526_001117,127,124,194,660,-1390,-01,-03,070,015,+00,-60,331,000
20180526_001118,127,124,194,660,-1390,-01,-03,070,015,+00,-50,331,000
20180526_001119,127,124,194,660,-1390,-01,-03,070,015,+00,-40,331,000
20180526_001120,127,124,194,660,-1390,-01,-03,070,015,+00,-20,331,000
20180526_001121,127,124,194,660,-1390,-01,-03,070,015,+00,0,331,000
20180526_001122,127,124,194,660,-1380,-01,-03,070,015,+00,20,331,000
20180526_001123,126,123,193,660,-1380,-01,-03,070,015,+00,30,332,000
20180526_001124,127,124,194,660,-1380,-01,-03,070,015,+00,20,332,000
20180526_001125,127,124,194,660,-1380,-01,-03,070,015,+00,0,332,000
20180526_001126,127,124,194,660,-1380,-01,-03,070,015,+00,0,332,000
20180526_001127,127,124,194,660,-1380,-01,-03,070,020,+00,0,332,000
20180526_001128,127,124,194,660,-1380,-01,-03,070,020,+00,0,332,000
20180526_001129,125,121,191,660,-1380,-01,-03,070,020,-01,0,332,000
20180526_001130,126,122,193,660,-1380,-01,-03,080,020,+00,10,332,000
20180526_001131,125,122,191,660,-1380,-01,-03,080,020,+00,30,332,000
20180526_001132,125,122,191,660,-1380,-01,-03,080,020,+00,50,332,000
20180526_001133,126,122,193,670,-1380,-01,-03,080,020,+00,70,332,000
20180526_001134,125,123,191,670,-1380,-01,-03,080,020,+00,60,332,000
20180526_001135,125,122,191,670,-1370,-01,-03,080,020,+00,50,332,000
20180526_001136,125,122,191,670,-1370,-01,-03,080,020,+00,50,332,000
20180526_001137,126,123,193,670,-1370,-01,-03,080,020,+00,50,332,000
20180526_001138,126,123,193,670,-1370,-01,-03,080,020,+00,30,332,000
20180526_001139,126,123,193,670,-1370,-01,-03,080,020,+00,30,332,000
20180526_001140,127,124,194,670,-1370,-01,-03,080,020,+00,30,332,000
20180526_001141,126,124,193,670,-1370,-01,-03,080,020,+00,30,332,000
20180526_001142,126,123,193,670,-1370,-01,-03,080,020,+00,20,332,000
20180526_001143,126,123,193,670,-1370,-01,-03,080,020,+00,20,332,000
20180526_001144,126,123,193,670,-1370,-01,-03,080,020,+00,10,332,000
20180526_001145,126,123,193,670,-1370,-01,-03,080,020,+00,20,332,000
20180526_001146,126,123,193,670,-1370,-01,-03,080,015,+00,20,332,000
20180526_001147,126,123,193,670,-1370,-01,-03,080,015,+00,30,331,000
20180526_001148,127,124,194,670,-1370,-01,-03,080,015,+00,20,331,000
20180526_001149,127,124,194,670,-1370,-01,-03,080,015,+00,30,331,000
20180526_001150,127,124,194,670,-1370,-01,-03,080,015,+00,30,332,000
20180526_001151,127,124,194,670,-1370,-01,-03,080,015,+00,20,332,000
20180526_001152,127,124,194,670,-1370,-01,-03,080,015,+00,20,332,000
20180526_001153,128,124,196,670,-1370,-01,-03,080,015,+00,20,332,000
20180526_001154,128,125,196,670,-1370,-01,-03,080,015,+00,10,332,000
20180526_001155,128,125,196,670,-1370,-01,-03,080,015,+00,10,332,000
20180526_001156,127,124,194,670,-1370,-01,-03,080,015,+00,0,332,000
20180526_001157,127,124,194,670,-1370,-01,-03,080,015,+00,0,332,000
20180526_001158,127,124,194,670,-1370,-01,-03,080,015,+00,10,332,000
20180526_001159,127,124,194,670,-1370,-01,-03,080,015,+00,10,331,000
20180526_001200,128,125,196,670,-1370,-01,-03,080,015,+00,20,331,000
20180526_001201,129,125,197,680,-1360,-01,-03,080,015,+00,30,331,000
20180526_001202,129,126,197,680,-1360,-01,-03,080,015,+00,30,331,000
20180526_001203,128,126,196,680,-1360,-01,-03,070,015,+00,30,331,000
20180526_001204,129,125,197,680,-1360,-01,-03,080,015,+00,30,331,000
20180526_001204,129,126,197,680,-1360,-01,-03,080,015,+00,30,331,000
20180526_001205,130,127,199,680,-1360,-01,-03,070,015,+00,20,331,000
20180526_001206,130,127,199,680,-1360,-01,-03,070,015,+00,20,331,000
20180526_001207,130,127,199,680,-1360,-01,-03,070,015,+00,10,331,000
20180526_001208,130,127,199,670,-1370,-01,-03,070,015,+00,-10,331,000
20180526_001209,130,127,199,670,-1370,-01,-03,070,015,+00,-30,331,000
20180526_001210,130,127,199,670,-1370,-01,-03,070,015,+00,-30,331,000
20180526_001211,130,127,199,670,-1370,-01,-03,070,015,+00,-30,331,000
20180526_001212,130,127,199,670,-1370,-01,-03,070,015,+00,-30,331,000
20180526_001213,130,127,199,670,-1370,-01,-03,070,015,+00,-30,331,000
20180526_001214,130,127,199,670,-1370,-01,-03,070,015,+00,-30,331,000
20180526_001215,131,127,200,670,-1370,-01,-04,070,015,+00,-40,331,000
20180526_001216,131,127,200,670,-1500,-01,-04,070,015,+00,-40,331,000
20180526_001217,131,127,200,670,-1370,-01,-04,070,015,+00,-30,331,000
20180526_001218,131,127,200,670,-1500,-01,-04,070,015,+00,-20,331,000
20180526_001219,131,127,200,670,-1500,-01,-04,070,015,+00,-20,331,000
20180526_001220,132,127,202,670,-1500,-01,-04,070,015,+00,-20,331,000
20180526_001221,131,129,200,670,-1500,-01,-04,070,015,+00,-20,331,000
20180526_001222,131,127,200,670,-1500,-01,-04,070,015,+00,-20,331,000
20180526_001223,131,127,200,670,-1500,-01,-04,070,015,+00,-20,331,000
20180526_001224,131,127,200,670,-1500,-01,-04,070,015,+00,-20,332,000
20180526_001225,131,127,200,670,-1500,-01,-04,070,015,+00,-10,332,000
20180526_001226,130,127,199,670,-1370,-01,-03,070,015,+00,-10,332,000
20180526_001227,130,127,199,670,-1370,-01,-03,070,015,+00,-10,332,000
20180526_001228,130,127,199,670,-1370,-01,-03,070,015,+00,-10,332,000
20180526_001229,130,126,199,670,-1370,-01,-03,070,015,+00,0,332,000
20180526_001230,130,127,199,670,-1370,-01,-03,070,015,+00,0,332,000
20180526_001231,130,127,199,670,-1370,-01,-03,070,015,+00,0,332,000
20180526_001232,130,127,199,670,-1370,-01,-03,070,015,+00,-10,332,000
20180526_001233,129,127,197,670,-1370,-01,-03,070,015,+00,-10,332,000
20180526_001234,129,126,197,670,-1380,-01,-03,070,015,+00,-20,332,000
20180526_001235,129,126,197,670,-1380,-01,-03,070,015,+00,-30,332,000
20180526_001236,129,126,197,670,-1380,-01,-03,070,015,+00,-30,332,000
20180526_001237,128,126,196,670,-1380,-01,-03,070,015,+00,-20,332,000
20180526_001238,128,125,196,670,-1380,-01,-03,080,020,+00,-20,332,000
20180526_001239,128,125,196,660,-1380,-01,-03,080,020,+00,-20,332,000
20180526_001240,128,125,196,660,-1380,-01,-03,080,020,+00,-20,332,000
20180526_001241,127,125,194,660,-1380,-01,-03,080,020,+00,-20,332,000
20180526_001242,128,125,196,660,-1380,-01,-03,080,020,+00,-30,332,000
20180526_001243,128,125,196,660,-1380,-01,-03,080,020,+00,-20,332,000
20180526_001244,128,125,196,660,-1380,-01,-03,080,020,+00,-20,332,000
20180526_001245,128,125,196,660,-1380,-01,-03,080,020,+00,-20,332,000
20180526_001246,129,126,197,660,-1380,-01,-03,080,020,+00,-20,332,000
20180526_001247,129,126,197,660,-1380,-01,-03,080,020,+00,-20,332,000
20180526_001248,129,126,197,660,-1380,-01,-03,070,015,+00,-20,332,000
20180526_001249,129,126,197,660,-1380,-01,-03,070,015,+00,-20,332,000
20180526_001250,129,126,197,660,-1380,-01,-03,070,015,+00,-20,332,000
20180526_001251,129,126,197,660,-1380,-01,-03,070,015,+00,-10,331,000
20180526_001252,128,125,196,660,-1380,-01,-03,070,015,+00,-10,331,000
20180526_001253,128,125,196,660,-1380,-01,-03,070,015,+00,10,331,000
20180526_001254,128,125,196,660,-1380,-01,-03,070,015,+00,10,331,000
20180526_001255,127,124,194,660,-1380,-01,-03,070,015,+00,20,331,000
20180526_001256,127,124,194,660,-1380,-01,-03,070,015,+00,30,331,000
20180526_001257,127,124,194,670,-1380,-01,-03,070,015,+00,40,331,000
20180526_001259,127,124,194,670,-1380,-01,-03,070,015,+00,30,331,000
20180526_001300,127,124,194,670,-1380,-01,-03,070,015,+00,20,331,000
20180526_001301,127,124,194,670,-1380,-01,-03,070,015,+00,20,331,000
20180526_001302,127,124,194,670,-1380,-01,-03,070,015,+00,20,331,000
20180526_001303,127,124,194,670,-1380,-01,-03,070,015,+00,20,331,000
20180526_001304,127,124,194,670,-1380,-01,-03,070,015,+00,10,331,000
20180526_001305,128,125,196,670,-1380,-01,-03,070,015,+00,10,331,000
20180526_001306,128,125,196,670,-1380,-01,-03,070,015,+00,10,330,000
20180526_001307,127,125,194,670,-1380,-01,-03,070,015,+00,10,330,000
20180526_001308,127,124,194,670,-1380,-01,-03,070,015,+00,10,330,000
20180526_001309,128,124,196,670,-1370,-01,-03,070,015,+00,10,330,000
20180526_001310,128,125,196,670,-1370,-01,-03,070,015,+00,20,330,000
20180526_001311,128,125,196,670,-1370,-01,-03,070,015,+00,20,331,000
20180526_001312,131,127,200,670,-1370,-01,-04,070,015,+00,30,331,000
20180526_001313,130,127,199,670,-1370,-01,-03,070,015,+00,70,331,000
20180526_001314,130,127,199,680,-1360,-01,-03,070,015,+00,110,330,000
20180526_001315,130,127,199,680,-1360,-01,-03,060,015,+00,150,331,000
20180526_001316,130,127,199,680,-1360,-01,-03,060,015,+01,100,331,000
20180526_001317,130,127,199,680,-1360,-01,-03,060,015,+00,80,331,000
20180526_001318,130,127,199,680,-1360,-01,-03,060,015,+00,80,331,000
20180526_001319,130,127,199,680,-1360,-01,-03,060,015,+00,70,331,000
20180526_001320,130,127,199,680,-1360,-01,-03,070,015,+00,20,331,000
20180526_001321,130,127,199,680,-1360,-01,-03,070,015,+00,0,331,000
20180526_001322,130,127,199,680,-1490,-01,-03,070,015,+00,-20,331,000
20180526_001323,130,127,199,680,-1360,-01,-03,070,015,+00,-60,331,000
20180526_001324,130,127,199,680,-1360,-01,-03,070,015,+00,-60,331,000
20180526_001325,130,127,199,670,-1370,-01,-03,070,020,+00,-80,331,000
20180526_001326,130,127,199,670,-1370,-01,-03,070,020,+00,-70,331,000
20180526_001327,130,127,199,670,-1370,-01,-03,070,020,+00,-70,331,000
20180526_001328,130,127,199,670,-1370,-01,-03,070,020,+00,-60,331,000
20180526_001329,130,127,199,670,-1370,-01,-03,070,020,+00,-40,331,000
20180526_001330,130,127,199,670,-1370,-01,-03,070,020,+00,-50,331,000
20180526_001331,130,127,199,670,-1370,-01,-03,070,020,+00,-40,331,000
20180526_001332,130,127,199,670,-1370,-01,-03,060,020,+00,-40,331,000
20180526_001333,130,127,199,670,-1370,-01,-03,060,020,+00,-40,331,000
20180526_001334,130,127,199,670,-1370,-01,-03,060,020,+00,-40,331,000
20180526_001335,130,127,199,670,-1370,-01,-03,060,020,+00,-30,331,000
20180526_001336,129,126,197,670,-1370,-01,-03,060,020,+00,-30,331,000
20180526_001337,129,126,197,670,-1380,-01,-03,070,020,+00,-30,331,000
20180526_001338,128,125,196,670,-1380,-01,-03,070,020,+00,-30,331,000
20180526_001339,129,125,197,670,-1380,-01,-03,070,020,+00,-30,331,000
20180526_001340,130,126,199,660,-1380,-01,-03,070,020,+00,-30,331,000
20180526_001341,129,126,197,660,-1380,-01,-03,070,020,+00,-30,331,000
20180526_001342,129,126,197,660,-1380,-01,-03,070,020,+00,-20,331,000
20180526_001343,128,125,196,660,-1380,-01,-03,070,020,+00,-20,331,000
20180526_001344,128,125,196,660,-1380,-01,-03,070,020,+00,-20,332,000
20180526_001345,130,126,199,660,-1380,-01,-03,070,020,+00,-20,332,000
20180526_001346,129,126,197,670,-1380,-01,-03,060,020,+00,-10,332,000
20180526_001347,127,124,194,670,-1380,-01,-03,070,020,+00,0,332,000
20180526_001348,128,124,196,670,-1380,-01,-03,070,020,+00,10,332,000
20180526_001349,128,125,196,670,-1380,-01,-03,070,020,+00,10,332,000
20180526_001350,129,125,197,670,-1380,-01,-03,070,020,+00,10,332,000
20180526_001351,128,126,196,670,-1380,-01,-03,070,020,+00,0,332,000
20180526_001352,129,125,197,660,-1380,-01,-03,070,020,+00,0,332,000
20180526_001353,130,127,199,660,-1380,-01,-03,070,020,+00,0,332,000
20180526_001354,129,126,197,660,-1380,-01,-03,070,020,+00,0,332,000
20180526_001355,128,126,196,670,-1380,-01,-03,060,020,+00,0,332,000
20180526_001356,129,125,197,670,-1380,-01,-03,070,020,+00,0,332,000
20180526_001356,129,126,197,670,-1380,-01,-03,070,020,+00,0,332,000
20180526_001357,130,126,199,670,-1370,-01,-03,070,020,+00,20,332,000
20180526_001358,129,126,197,670,-1370,-01,-03,060,020,+00,20,332,000
20180526_001359,129,126,197,670,-1370,-01,-03,060,020,+00,30,332,000
20180526_001400,129,126,197,670,-1370,-01,-03,060,020,+00,30,332,000
20180526_001401,129,126,197,670,-1370,-01,-03,060,020,+00,30,332,000
20180526_001402,129,126,197,670,-1370,-01,-03,060,020,+00,30,332,000
20180526_001403,128,125,196,670,-1370,-01,-03,060,020,+00,30,332,000
20180526_001404,129,126,197,670,-1370,-01,-03,070,020,+00,20,332,000
20180526_001405,128,125,196,670,-1370,-01,-03,070,020,+00,20,332,000
20180526_001406,127,125,194,670,-1370,-01,-03,070,015,+00,20,332,000
20180526_001407,128,124,196,670,-1370,-01,-03,070,015,+00,10,332,000
20180526_001408,128,125,196,670,-1370,-01,-03,070,015,+00,-10,332,000
20180526_001409,128,125,196,670,-1380,-01,-03,070,015,+00,-50,332,000
20180526_001410,128,125,196,660,-1380,-01,-03,070,015,+00,-60,332,000
20180526_001411,128,125,196,660,-1380,-01,-03,070,015,+00,-40,332,000
20180526_001412,128,125,196,660,-1380,-01,-03,070,015,+00,-40,332,000
20180526_001413,127,124,194,660,-1380,-01,-03,070,015,+00,-40,332,000
20180526_001414,126,123,193,660,-1380,-01,-03,070,015,+00,-30,332,000
20180526_001415,126,123,193,660,-1380,-01,-03,070,015,+00,-30,332,000
20180526_001416,127,124,194,660,-1380,-01,-03,070,015,+00,-30,331,000
20180526_001417,127,124,194,660,-1380,-01,-03,070,015,+00,-30,331,000
20180526_001418,127,124,194,660,-1380,-01,-03,070,015,+00,-30,331,000
20180526_001419,127,124,194,660,-1380,-01,-03,070,015,+00,-30,331,000
20180526_001420,128,125,196,660,-1380,-01,-03,070,015,+00,-30,331,000
20180526_001421,128,125,196,660,-1380,-01,-03,070,015,+00,-20,331,000
20180526_001422,125,123,191,660,-1380,-01,-03,070,015,+00,-20,332,000
20180526_001423,125,122,191,660,-1380,-01,-03,070,020,+00,-20,332,000
20180526_001424,125,122,191,660,-1380,-01,-03,070,020,+00,-20,331,000
20180526_001425,126,123,193,660,-1380,-01,-03,070,020,+00,-10,331,000
20180526_001426,126,123,193,660,-1380,-01,-03,070,020,+00,-10,331,000
20180526_001427,126,123,193,660,-1380,-01,-03,070,020,+00,30,331,000
20180526_001428,126,123,193,670,-1380,-01,-03,070,015,+00,30,331,000
20180526_001429,125,122,191,670,-1380,-01,-03,070,015,+00,50,331,000
20180526_001430,125,122,191,670,-1380,-01,-03,080,015,+00,30,331,000
20180526_001431,125,122,191,670,-1380,-01,-03,080,015,+00,20,331,000
20180526_001432,125,122,191,670,-1380,-01,-03,080,015,+00,20,331,000
20180526_001433,126,123,193,670,-1380,-01,-03,080,015,+00,20,331,000
20180526_001434,126,123,193,670,-1380,-01,-03,080,015,+00,20,331,000
20180526_001435,126,123,193,670,-1380,-01,-03,080,015,+00,20,331,000
20180526_001436,126,123,193,670,-1380,-01,-03,080,015,+00,20,331,000
20180526_001437,126,123,193,670,-1380,-01,-03,080,015,+00,20,331,000
20180526_001438,126,123,193,670,-1370,-01,-03,080,015,+00,20,332,000
20180526_001439,126,123,193,670,-1370,-01,-03,080,020,+00,20,332,000
20180526_001440,126,123,193,670,-1370,-01,-03,080,020,+00,40,332,000
20180526_001441,128,124,196,670,-1370,-01,-03,080,020,+00,60,332,000
20180526_001442,128,124,196,670,-1370,-01,-03,080,020,+00,80,332,000
20180526_001443,128,125,196,680,-1360,-01,-03,080,020,+00,80,332,000
20180526_001444,130,126,199,680,-1360,-01,-03,070,020,+00,90,332,000
20180526_001445,131,127,200,680,-1490,-01,-04,070,020,+00,70,332,000
20180526_001446,131,127,200,680,-1490,-01,-04,070,020,+00,40,332,000
20180526_001447,131,127,200,680,-1490,-01,-04,070,020,+00,40,332,000
20180526_001448,131,129,200,680,-1490,-01,-04,060,020,+00,20,332,000
20180526_001449,131,127,200,680,-1490,-01,-04,070,015,+00,20,331,000
20180526_001450,131,127,200,680,-1490,-01,-04,070,015,+00,10,331,000
20180526_001451,130,127,199,680,-1360,-01,-03,070,015,+00,-10,332,000
20180526_001452,130,127,199,680,-1360,-01,-03,070,015,+00,-10,332,000
20180526_001453,131,127,200,680,-1360,-01,-04,070,015,+00,0,332,000
20180526_001454,131,127,200,670,-1490,-01,-04,070,015,+00,-20,332,000
20180526_001455,131,127,200,670,-1490,-01,-04,070,015,+00,-20,332,000
20180526_001456,131,127,200,670,-1490,-01,-04,070,015,+00,-10,332,000
20180526_001457,131,127,200,670,-1490,-01,-04,070,015,+00,-10,332,000
20180526_001458,130,127,199,670,-1370,-01,-03,070,015,+00,-10,332,000
20180526_001459,130,126,199,670,-1370,-01,-03,070,015,+00,-10,332,000
20180526_001500,129,127,197,670,-1370,-01,-03,070,015,+00,-10,332,000
20180526_001501,129,126,197,670,-1370,-01,-03,070,015,+00,-10,332,000
20180526_001502,129,126,197,670,-1370,-01,-03,070,015,+00,-50,332,000
20180526_001503,129,126,197,670,-1380,-01,-03,070,020,+00,-110,332,000
20180526_001504,129,126,197,660,-1380,-01,-03,070,020,+00,-160,332,000
20180526_001505,129,126,197,660,-1380,-01,-03,070,020,+00,-150,332,000
20180526_001506,129,126,197,660,-1390,-01,-03,070,020,+00,-120,332,000
20180526_001507,129,126,197,660,-1390,-01,-03,070,020,+00,-70,332,000
20180526_001508,129,126,197,660,-1380,-01,-03,070,020,+00,-50,332,000
20180526_001509,129,126,197,660,-1380,-01,-03,070,020,+00,-30,332,000
20180526_001510,129,126,197,660,-1380,-01,-03,070,015,+00,50,332,000
20180526_001511,129,126,197,670,-1380,-01,-03,070,015,+00,80,332,000
20180526_001512,129,126,197,670,-1370,-01,-03,070,015,+00,90,332,000
20180526_001513,129,126,197,670,-1370,-01,-03,070,015,+00,60,332,000
20180526_001514,129,126,197,670,-1370,-01,-03,070,015,+00,60,332,000
20180526_001515,128,125,196,670,-1370,-01,-03,070,015,+00,40,332,000
20180526_001516,128,125,196,670,-1370,-01,-03,070,015,+00,10,332,000
20180526_001517,129,126,197,670,-1370,-01,-03,070,020,+00,0,333,000
20180526_001518,129,126,197,670,-1380,-01,-03,070,020,+00,-10,333,000
20180526_001519,129,126,197,670,-1380,-01,-03,070,020,+00,-20,333,000
20180526_001520,129,126,197,670,-1380,-01,-03,070,020,+00,-20,333,000
20180526_001521,129,126,197,660,-1380,-01,-03,070,020,+00,-30,333,000
20180526_001522,129,126,197,660,-1380,-01,-03,070,020,+00,-30,333,000
20180526_001523,129,126,197,670,-1380,-01,-03,070,020,+00,-10,333,000
20180526_001524,129,126,197,670,-1380,-01,-03,070,020,+00,-10,333,000
20180526_001525,129,126,197,670,-1380,-01,-03,070,020,+00,-10,333,000
20180526_001526,128,125,196,670,-1380,-01,-03,070,020,+00,-10,333,000
20180526_001527,128,125,196,670,-1380,-01,-03,070,020,+00,0,333,000
20180526_001528,128,125,196,670,-1380,-01,-03,070,020,+00,0,333,000
20180526_001529,127,124,194,660,-1380,-01,-03,070,020,+00,-10,333,000
20180526_001530,127,124,194,660,-1380,-01,-03,070,020,+00,-10,333,000
20180526_001531,127,124,194,660,-1380,-01,-03,070,020,+00,-10,333,000
20180526_001532,128,125,196,660,-1380,-01,-03,070,020,+00,-10,333,000
20180526_001533,129,126,197,660,-1380,-01,-03,070,020,+00,-20,333,000
20180526_001534,128,126,196,660,-1380,-01,-03,070,020,+00,-20,333,000
20180526_001535,128,125,196,660,-1380,-01,-03,070,020,+00,0,333,000
20180526_001536,128,125,196,660,-1380,-01,-03,070,020,+00,0,333,000
20180526_001537,127,124,194,670,-1380,-01,-03,070,020,+00,20,333,000
20180526_001538,127,124,194,670,-1380,-01,-03,070,020,+00,20,333,000
20180526_001539,127,124,194,670,-1380,-01,-03,070,020,+00,10,333,000
20180526_001540,126,123,193,670,-1380,-01,-03,070,020,+00,10,333,000
20180526_001541,125,122,191,670,-1380,-01,-03,070,020,+00,10,333,000
20180526_001542,126,123,193,660,-1380,-01,-03,070,020,+00,10,333,000
20180526_001543,126,123,193,660,-1380,-01,-03,070,020,+00,10,333,000
20180526_001544,126,124,193,660,-1380,-01,-03,070,020,+00,0,333,000
20180526_001545,126,123,193,670,-1380,-01,-03,070,020,+00,10,333,000
20180526_001546,126,123,193,670,-1380,-01,-03,070,020,+00,10,333,000
20180526_001547,124,121,190,670,-1380,-01,-03,070,020,+00,0,333,000
20180526_001548,125,121,191,670,-1370,-01,-03,080,020,-01,10,333,000
20180526_001549,125,122,191,670,-1370,-01,-03,080,020,+00,10,333,000
20180526_001550,126,123,193,670,-1370,-01,-03,080,020,+00,60,332,000
20180526_001551,126,123,193,670,-1370,-01,-03,080,020,+00,90,332,000
20180526_001552,126,123,193,670,-1370,-01,-03,080,020,+00,80,332,000
20180526_001553,126,123,193,670,-1370,-01,-03,080,020,+00,50,332,000
20180526_001554,127,124,194,670,-1370,-01,-03,080,020,+00,20,333,000
20180526_001555,127,124,194,670,-1370,-01,-03,080,020,+00,20,333,000
20180526_001556,127,124,194,670,-1370,-01,-03,080,020,+00,-20,333,000
20180526_001557,126,123,193,670,-1370,-01,-03,080,020,+00,-40,333,000
20180526_001558,125,123,191,670,-1370,-01,-03,080,020,+00,-50,333,000
20180526_001559,125,122,191,670,-1370,-01,-03,080,020,+00,-10,333,000
20180526_001600,126,122,193,670,-1370,-01,-03,080,020,+00,20,332,000
20180526_001601,127,124,194,670,-1370,-01,-03,080,020,+00,10,332,000
20180526_001602,128,124,196,670,-1370,-01,-03,080,020,+00,10,332,000
20180526_001603,128,125,196,670,-1370,-01,-03,080,020,+00,10,332,000
20180526_001604,127,124,194,670,-1370,-01,-03,080,020,+00,10,332,000
20180526_001605,127,124,194,670,-1370,-01,-03,080,020,+00,10,332,000
20180526_001606,128,125,196,670,-1370,-01,-03,080,020,+00,10,332,000
20180526_001607,128,125,196,670,-1370,-01,-03,080,020,+00,20,332,000
20180526_001608,128,125,196,670,-1370,-01,-03,080,020,+00,20,332,000
20180526_001609,128,125,196,670,-1370,-01,-03,080,020,+00,10,332,000
20180526_001610,128,125,196,670,-1370,-01,-03,080,020,+00,10,332,000
20180526_001611,128,126,196,670,-1370,-01,-03,080,020,+00,10,332,000
20180526_001612,128,125,196,670,-1370,-01,-03,080,020,+00,-10,332,000
20180526_001613,128,125,196,670,-1370,-01,-03,080,020,+00,-10,332,000
20180526_001614,128,125,196,670,-1370,-01,-03,080,020,+00,-20,332,000
20180526_001615,128,125,196,670,-1370,-01,-03,080,020,+00,-20,332,000
20180526_001616,128,125,196,670,-1370,-01,-03,080,020,+00,-30,332,000
20180526_001617,128,125,196,670,-1380,-01,-03,080,020,+00,-40,332,000
20180526_001618,127,124,194,670,-1380,-01,-03,080,020,+00,-30,332,000
20180526_001619,127,124,194,670,-1380,-01,-03,080,020,+00,-20,331,000
20180526_001620,127,124,194,670,-1380,-01,-03,080,015,+00,-20,331,000
20180526_001621,127,124,194,670,-1380,-01,-03,080,015,+00,-20,331,000
20180526_001622,127,124,194,670,-1380,-01,-03,080,015,+00,-20,331,000
20180526_001623,129,125,197,670,-1380,-01,-03,080,015,+00,-20,331,000
20180526_001624,128,125,196,670,-1370,-01,-03,080,015,+00,-10,331,000
20180526_001625,128,125,196,670,-1370,-01,-03,080,015,+00,-10,331,000
20180526_001626,129,126,197,670,-1370,-01,-03,080,015,+00,0,331,000
20180526_001627,129,126,197,670,-1370,-01,-03,080,015,+00,0,331,000
20180526_001628,129,126,197,670,-1370,-01,-03,080,015,+00,0,331,000
20180526_001629,129,126,197,670,-1370,-01,-03,080,015,+00,10,330,000
20180526_001630,129,127,197,670,-1370,-01,-03,080,015,+00,10,330,000
20180526_001631,130,126,199,670,-1370,-01,-03,080,015,+00,10,330,000
20180526_001632,129,127,197,670,-1370,-01,-03,080,015,+00,10,330,000
20180526_001633,130,127,199,670,-1370,-01,-03,080,015,+00,10,330,000
20180526_001634,130,127,199,670,-1370,-01,-03,080,015,+00,10,330,000
20180526_001635,129,126,197,670,-1370,-01,-03,080,015,+00,10,329,000
20180526_001636,128,125,196,670,-1370,-01,-03,080,015,+00,10,329,000
20180526_001637,128,125,196,670,-1370,-01,-03,080,015,+00,10,329,000
20180526_001638,128,125,196,670,-1370,-01,-03,080,015,+00,10,330,000
20180526_001639,129,126,197,670,-1370,-01,-03,080,015,+00,10,330,000
20180526_001640,131,127,200,670,-1500,-01,-04,080,015,+00,0,330,000
20180526_001641,130,127,199,670,-1500,-01,-03,080,015,+00,0,330,000
20180526_001642,130,127,199,670,-1500,-01,-03,080,015,+00,0,330,000
20180526_001643,130,127,199,670,-1370,-01,-03,080,015,+00,0,330,000
20180526_001644,131,127,200,670,-1500,-01,-04,070,015,+00,0,330,000
20180526_001645,132,129,202,670,-1500,-01,-04,070,015,+00,10,330,000
20180526_001646,131,127,200,670,-1500,-01,-04,070,015,+00,10,330,000
20180526_001647,131,127,200,670,-1500,-01,-04,070,015,+00,0,330,000
20180526_001648,131,127,200,670,-1500,-01,-04,070,015,+00,0,331,000
20180526_001649,131,127,200,670,-1500,-01,-04,070,015,+00,-10,331,000
20180526_001650,131,127,200,670,-1500,-01,-04,070,015,+00,-10,331,000
20180526_001651,132,129,202,670,-1500,-01,-04,070,015,+00,-20,331,000
20180526_001652,132,129,202,670,-1500,-01,-04,070,015,+00,-20,331,000
20180526_001653,132,129,202,670,-1500,-01,-04,070,015,+00,-10,331,000
20180526_001654,132,129,202,670,-1500,-01,-04,060,015,+00,0,331,000
20180526_001655,132,129,202,670,-1500,-01,-04,060,015,+00,10,331,000
20180526_001656,132,129,202,670,-1490,-01,-04,060,015,+00,40,331,000
20180526_001657,132,129,202,680,-1490,-01,-04,060,015,+00,70,331,000
20180526_001658,132,129,202,680,-1490,-01,-04,060,015,+00,70,331,000
20180526_001659,132,129,202,680,-1490,-01,-04,060,015,+00,50,331,000
20180526_001700,132,129,202,680,-1490,-01,-04,060,015,+00,30,332,000
20180526_001701,132,129,202,680,-1490,-01,-04,060,015,+00,30,332,000
20180526_001702,132,129,202,680,-1490,-01,-04,060,015,+00,30,332,000
20180526_001703,132,129,202,680,-1490,-01,-04,060,015,+00,20,332,000
20180526_001704,131,127,200,670,-1490,-01,-04,070,015,+00,-10,332,000
20180526_001705,130,127,199,670,-1370,-01,-03,070,015,+00,-30,332,000
20180526_001706,131,127,200,670,-1490,-01,-04,070,015,+00,-20,332,000
20180526_001707,131,127,200,670,-1490,-01,-04,070,015,+00,-10,332,000
20180526_001708,131,127,200,670,-1500,-01,-04,070,015,+00,-20,332,000
20180526_001709,131,127,200,670,-1500,-01,-04,070,015,+00,-20,332,000
20180526_001710,131,127,200,670,-1500,-01,-04,070,015,+00,-10,332,000
20180526_001711,131,127,200,670,-1500,-01,-04,070,015,+00,-20,332,000
20180526_001712,131,127,200,670,-1500,-01,-04,070,015,+00,-20,332,000
20180526_001713,131,127,200,670,-1500,-01,-04,070,015,+00,-30,332,000
20180526_001714,131,127,200,670,-1500,-01,-04,070,020,+00,-30,332,000
20180526_001715,131,127,200,670,-1500,-01,-04,070,020,+00,-40,331,000
20180526_001716,131,127,200,670,-1500,-01,-04,070,020,+00,-30,331,000
20180526_001717,131,127,200,670,-1500,-01,-04,070,020,+00,-20,331,000
20180526_001718,130,127,199,670,-1500,-01,-03,070,020,+00,-20,331,000
20180526_001719,129,126,197,670,-1370,-01,-03,070,020,+00,-20,331,000
20180526_001720,130,127,199,670,-1370,-01,-03,070,020,+00,-20,331,000
20180526_001721,130,127,199,670,-1380,-01,-03,070,020,+00,-30,331,000
20180526_001722,130,127,199,660,-1380,-01,-03,070,015,+00,-40,331,000
20180526_001723,132,129,202,660,-1510,-01,-04,070,015,+00,-60,331,000
20180526_001724,131,127,200,660,-1510,-01,-04,070,015,+00,-60,331,000
20180526_001725,130,127,199,660,-1380,-01,-03,070,015,+00,-20,331,000
20180526_001726,129,126,197,670,-1380,-01,-03,070,015,+00,20,331,000
20180526_001727,129,126,197,670,-1370,-01,-03,070,015,+00,50,331,000
20180526_001728,129,126,197,670,-1370,-01,-03,070,015,+00,40,331,000
20180526_001729,130,127,199,670,-1370,-01,-03,070,015,+00,20,332,000
20180526_001730,130,127,199,670,-1380,-01,-03,070,015,+00,0,332,000
20180526_001731,131,127,200,670,-1380,-01,-04,070,015,+00,0,332,000
20180526_001732,130,127,199,670,-1380,-01,-03,070,015,+00,0,331,000
20180526_001733,130,127,199,670,-1380,-01,-03,070,015,+00,0,331,000
20180526_001734,130,127,199,670,-1380,-01,-03,070,015,+00,0,331,000
20180526_001735,129,126,197,670,-1370,-01,-03,070,015,+00,10,331,000
20180526_001736,129,126,197,670,-1370,-01,-03,070,015,+00,10,331,000
20180526_001737,130,126,199,670,-1370,-01,-03,070,015,+00,20,331,000
20180526_001738,130,127,199,670,-1370,-01,-03,070,015,-01,20,331,000
20180526_001739,129,126,197,670,-1370,-01,-03,070,015,+00,30,331,000
20180526_001740,130,127,199,670,-1370,-01,-03,070,015,+00,30,330,000
20180526_001741,131,127,200,670,-1370,-01,-04,070,015,+00,30,330,000
20180526_001742,130,127,199,670,-1370,-01,-03,070,015,+00,30,330,000
20180526_001743,130,127,199,670,-1370,-01,-03,070,015,+00,20,330,000
20180526_001744,130,127,199,670,-1370,-01,-03,070,015,+00,0,330,000
20180526_001745,130,127,199,670,-1370,-01,-03,070,015,+00,0,330,000
20180526_001746,130,127,199,670,-1380,-01,-03,070,015,+00,-20,330,000
20180526_001746,129,126,197,670,-1380,-01,-03,070,015,+00,-20,331,000
20180526_001747,129,126,197,670,-1380,-01,-03,070,015,+00,-10,331,000
20180526_001748,130,127,199,670,-1380,-01,-03,070,015,+00,-10,331,000
20180526_001749,130,127,199,670,-1380,-01,-03,070,015,+00,-10,331,000
20180526_001750,130,127,199,670,-1380,-01,-03,070,015,+00,-10,331,000
20180526_001751,130,127,199,670,-1380,-01,-03,070,020,+00,-10,331,000
20180526_001752,130,127,199,660,-1380,-01,-03,070,020,+00,-10,331,000
20180526_001753,130,127,199,660,-1380,-01,-03,070,020,+00,-10,331,000
20180526_001754,130,126,199,660,-1380,-01,-03,070,020,+00,-10,331,000
20180526_001755,129,127,197,660,-1380,-01,-03,070,020,+00,-10,331,000
20180526_001756,129,126,197,660,-1380,-01,-03,070,020,+00,-10,331,000
20180526_001757,129,126,197,660,-1380,-01,-03,070,020,+00,-10,331,000
20180526_001758,129,126,197,660,-1380,-01,-03,070,020,+00,-10,331,000
20180526_001759,128,125,196,660,-1380,-01,-03,070,020,+00,-10,331,000
20180526_001800,128,125,196,660,-1380,-01,-03,070,020,+00,-10,331,000
20180526_001801,128,125,196,660,-1380,-01,-03,070,020,+00,-30,331,000
20180526_001802,127,124,194,660,-1380,-01,-03,070,020,+00,-30,331,000
20180526_001803,127,124,194,660,-1380,-01,-03,070,020,+00,-40,331,000
20180526_001804,126,123,193,660,-1380,-01,-03,080,020,+00,-40,331,000
20180526_001805,126,123,193,660,-1380,-01,-03,080,020,+00,-20,331,000
20180526_001806,126,123,193,660,-1380,-01,-03,080,015,+00,-20,331,000
20180526_001807,126,123,193,660,-1380,-01,-03,080,015,+00,-30,331,000
20180526_001808,126,123,193,660,-1390,-01,-03,080,015,+00,-30,331,000
20180526_001809,125,122,191,660,-1390,-01,-03,080,015,+00,-30,331,000
20180526_001810,125,122,191,660,-1380,-01,-03,080,015,+00,-10,331,000
20180526_001811,126,123,193,660,-1380,-01,-03,080,015,+00,-10,331,000
20180526_001812,126,123,193,660,-1380,-01,-03,080,015,+00,30,331,000
20180526_001813,127,123,194,670,-1380,-01,-03,080,015,+00,90,331,000
20180526_001814,127,124,194,670,-1380,-01,-03,080,015,+00,80,331,000
20180526_001815,127,124,194,670,-1370,-01,-03,080,015,+00,70,331,000
20180526_001816,127,124,194,670,-1370,-01,-03,080,015,+00,70,331,000
20180526_001817,127,124,194,670,-1370,-01,-03,080,015,+00,50,331,000
20180526_001818,127,124,194,670,-1370,-01,-03,080,015,+00,40,331,000
20180526_001819,128,125,196,670,-1370,-01,-03,080,015,+00,30,331,000
20180526_001820,128,125,196,670,-1370,-01,-03,080,015,+00,30,331,000
20180526_001821,130,126,199,670,-1370,-01,-03,080,015,+00,30,331,000
20180526_001822,129,127,197,670,-1370,-01,-03,070,015,+00,30,331,000
20180526_001823,129,126,197,670,-1370,-01,-03,070,015,+00,30,331,000
20180526_001824,129,126,197,670,-1370,-01,-03,070,015,+00,30,331,000
20180526_001825,129,126,197,670,-1370,-01,-03,070,015,+00,30,331,000
20180526_001826,129,126,197,670,-1370,-01,-03,070,015,+00,20,331,000
20180526_001827,128,126,196,670,-1370,-01,-03,070,015,+00,-10,331,000
20180526_001828,128,125,196,670,-1380,-01,-03,070,015,+00,-30,331,000
20180526_001829,128,125,196,670,-1380,-01,-03,070,015,+00,-40,331,000
20180526_001830,128,125,196,670,-1380,-01,-03,070,015,+00,-30,331,000
20180526_001831,128,125,196,670,-1380,-01,-03,070,015,+00,-20,331,000
20180526_001832,128,125,196,670,-1380,-01,-03,070,015,+00,-20,332,000
20180526_001833,128,125,196,670,-1380,-01,-03,070,020,+00,-20,332,000
20180526_001834,128,125,196,670,-1380,-01,-03,070,020,+00,-10,332,000
20180526_001835,128,125,196,670,-1380,-01,-03,070,020,+00,-10,332,000
20180526_001836,127,125,194,670,-1370,-01,-03,070,020,+00,-10,332,000
20180526_001838,125,122,191,670,-1370,-01,-03,080,020,+00,20,332,000
20180526_001839,125,121,191,670,-1370,-01,-03,080,020,+00,50,332,000
20180526_001840,126,123,193,670,-1370,-01,-03,080,020,+00,60,332,000
20180526_001841,126,123,193,670,-1370,-01,-03,080,020,+00,40,332,000
20180526_001842,128,125,196,670,-1370,-01,-03,080,015,+00,30,332,000
20180526_001843,127,125,194,670,-1370,-01,-03,080,015,+00,20,332,000
20180526_001844,127,124,194,670,-1370,-01,-03,080,015,+00,20,332,000
20180526_001845,127,124,194,670,-1370,-01,-03,080,015,+00,-20,332,000
20180526_001846,127,124,194,670,-1370,-01,-03,080,015,+00,-20,332,000
20180526_001847,127,124,194,670,-1370,-01,-03,080,015,+00,10,332,000
20180526_001848,126,123,193,670,-1370,-01,-03,080,015,+00,10,331,000
20180526_001849,127,124,194,670,-1370,-01,-03,080,015,+00,10,331,000
20180526_001850,127,124,194,670,-1370,-01,-03,080,015,+00,10,331,000
20180526_001851,127,124,194,670,-1370,-01,-03,080,015,+00,10,331,000
20180526_001852,127,124,194,670,-1370,-01,-03,080,015,+00,10,331,000
20180526_001853,128,125,196,670,-1370,-01,-03,080,015,+00,10,331,000
20180526_001854,128,125,196,670,-1370,-01,-03,080,015,+00,10,331,000
20180526_001855,128,125,196,670,-1370,-01,-03,080,015,+00,-10,331,000
20180526_001856,128,125,196,670,-1370,-01,-03,080,015,+00,-10,331,000
20180526_001857,128,125,196,670,-1370,-01,-03,080,015,+00,-10,331,000
20180526_001858,128,125,196,670,-1370,-01,-03,080,015,+00,-10,331,000
20180526_001859,128,125,196,670,-1370,-01,-03,080,015,+00,-10,331,000
20180526_001900,130,126,199,670,-1370,-01,-03,080,015,+00,0,331,000
20180526_001901,131,127,200,670,-1500,-01,-04,080,015,+00,0,331,000
20180526_001902,131,127,200,670,-1500,-01,-04,080,015,+00,10,331,000
20180526_001903,131,127,200,670,-1500,-01,-04,070,015,+00,10,331,000
20180526_001904,130,127,199,670,-1370,-01,-03,070,015,+00,20,331,000
20180526_001905,130,127,199,670,-1370,-01,-03,070,015,+00,20,331,000
20180526_001906,128,126,196,670,-1370,-01,-03,070,015,+00,10,331,000
20180526_001907,129,126,197,670,-1370,-01,-03,080,015,+00,10,331,000
20180526_001908,131,127,200,670,-1370,-01,-04,080,015,-01,10,330,000
20180526_001909,130,127,199,670,-1370,-01,-03,080,015,-01,10,330,000
20180526_001910,130,127,199,670,-1370,-01,-03,080,015,-01,-20,329,000
20180526_001910,130,127,199,670,-1370,-01,-03,---,---,-01,-40,328,000
20180526_001911,130,127,199,670,-1380,-01,-03,---,---,-01,-70,327,000
20180526_001912,130,127,199,660,-1380,-01,-03,---,---,-01,-110,326,000
20180526_001913,131,127,200,660,-1380,-01,-04,---,---,-01,-120,325,000
20180526_001914,132,129,202,660,-1510,-01,-04,---,---,-02,-110,323,000
20180526_001915,131,127,200,660,-1510,-01,-04,---,---,-02,-60,322,000
20180526_001916,130,127,199,660,-1380,-01,-03,---,---,+00,-10,320,000
20180526_001917,130,127,199,660,-1380,-01,-03,---,---,-01,0,319,000
20180526_001918,130,127,199,660,-1380,-01,-03,---,---,-01,0,317,000
20180526_001919,129,127,197,660,-1380,-01,-03,---,---,-01,20,316,000
20180526_001920,128,125,196,660,-1380,-01,-03,---,---,-02,20,314,000
20180526_001921,128,124,196,660,-1380,-01,-03,---,---,-02,30,312,000
20180526_001922,128,125,196,660,-1380,-01,-03,---,---,-02,20,310,000
20180526_001923,128,125,196,660,-1380,-01,-03,---,---,-02,10,307,000
20180526_001924,129,126,197,660,-1380,-01,-03,---,---,+00,20,306,000
20180526_001925,130,127,199,660,-1380,-01,-03,---,---,-01,20,304,000
20180526_001926,130,127,199,660,-1510,-01,-03,---,---,-02,10,302,000
20180526_001927,130,127,199,660,-1380,-01,-03,---,---,-03,10,299,000
20180526_001928,130,127,199,670,-1380,-01,-03,---,---,-02,10,297,000
20180526_001929,130,127,199,670,-1380,-01,-03,---,---,-02,10,295,000
20180526_001930,130,127,199,670,-1380,-01,-03,---,---,-02,10,292,000
20180526_001931,130,127,199,660,-1380,-01,-03,---,---,-02,0,290,000
20180526_001932,130,127,199,660,-1380,-01,-03,---,---,-02,0,288,000
20180526_001933,130,127,199,660,-1380,-01,-03,---,---,-02,-30,286,000
20180526_001934,130,127,199,660,-1380,-01,-03,---,---,-02,-40,284,000
20180526_001935,130,127,199,660,-1390,-01,-03,---,---,-03,-80,281,000
20180526_001936,131,127,200,660,-1520,-01,-04,---,---,-03,-90,279,000
20180526_001937,131,127,200,650,-1520,-01,-04,---,---,-03,-80,276,000
20180526_001938,131,127,200,650,-1520,-01,-04,---,---,-02,-50,273,000
20180526_001939,130,127,199,650,-1390,-01,-03,---,---,-02,-40,271,000
20180526_001940,130,127,199,650,-1390,-01,-03,---,---,-02,-40,268,000
20180526_001941,130,127,199,650,-1390,-01,-03,---,---,-02,-30,266,000
20180526_001942,129,126,197,650,-1390,-01,-03,---,---,-02,-30,263,000
20180526_001943,130,126,199,650,-1390,-01,-03,---,---,-02,-30,261,000
20180526_001944,130,127,199,650,-1390,-01,-03,---,---,-02,-40,258,000
20180526_001945,130,127,199,650,-1390,-01,-03,---,---,-02,-30,256,000
20180526_001946,129,126,197,650,-1390,-01,-03,---,---,-02,-30,253,000
20180526_001947,129,126,197,650,-1390,-01,-03,---,---,-02,-30,251,000
20180526_001948,128,125,196,650,-1390,-01,-03,---,---,-02,-30,248,000
20180526_001949,128,125,196,650,-1390,-01,-03,---,---,-02,-20,246,000
20180526_001950,128,125,196,650,-1390,-01,-03,---,---,-02,-10,243,000
20180526_001951,130,127,199,650,-1390,-01,-03,---,---,-02,-10,241,000
20180526_001952,129,126,197,650,-1390,-01,-03,---,---,-02,0,238,000
20180526_001953,128,125,196,650,-1390,-01,-03,---,---,-02,0,236,000
20180526_001954,128,125,196,650,-1390,-01,-03,---,---,-02,10,233,000
20180526_001956,128,125,196,650,-1390,-01,-03,---,---,-02,10,231,000
20180526_001957,128,125,196,660,-1390,-01,-03,---,---,-02,30,228,000
20180526_001958,128,125,196,660,-1390,-01,-03,---,---,-03,30,226,000
20180526_001959,128,125,196,660,-1390,-01,-03,---,---,-02,30,223,000
20180526_002000,128,125,196,660,-1390,-01,-03,---,---,-02,30,221,000
20180526_002001,128,125,196,660,-1390,-01,-03,---,---,-02,30,218,000
20180526_002002,128,125,196,660,-1390,-01,-03,---,---,-02,40,215,000
20180526_002003,128,125,196,660,-1380,-01,-03,---,---,-02,40,213,000
20180526_002004,128,125,196,660,-1380,-01,-03,---,---,-02,50,210,000
20180526_002005,128,125,196,660,-1380,-01,-03,---,---,-02,50,207,000
20180526_002006,128,125,196,660,-1380,-01,-03,---,---,-02,50,205,000
20180526_002007,128,125,196,660,-1380,-01,-03,---,---,-02,50,202,000
20180526_002008,127,125,194,660,-1380,-01,-03,---,---,-02,60,200,000
20180526_002009,127,124,194,670,-1380,-01,-03,---,---,-02,60,198,000
20180526_002010,126,124,193,670,-1380,-01,-03,---,---,-02,50,195,000
20180526_002011,127,123,194,660,-1380,-01,-03,---,---,-02,30,193,000
20180526_002012,126,123,193,660,-1380,-01,-03,---,---,-02,30,191,000
20180526_002013,126,123,193,660,-1380,-01,-03,---,---,-02,10,188,000
20180526_002014,125,122,191,660,-1380,-01,-03,---,---,-02,0,186,000
20180526_002015,125,122,191,660,-1380,-01,-03,---,---,-02,0,183,000
20180526_002016,124,122,190,660,-1380,-01,-03,---,---,-02,0,181,000
20180526_002017,124,121,190,660,-1380,-01,-03,---,---,-02,10,179,000
20180526_002018,123,121,188,670,-1380,-01,-03,---,---,-02,10,176,000
20180526_002019,124,121,190,670,-1380,-01,-03,---,---,-01,20,174,000
20180526_002020,122,120,187,670,-1370,-01,-03,---,---,-01,40,172,000
20180526_002021,122,119,187,670,-1370,-01,-03,---,---,-01,60,171,000
20180526_002022,122,119,187,670,-1370,-01,-03,---,---,-01,110,169,000
20180526_002023,122,119,187,680,-1360,-01,-03,---,---,-01,100,168,000
20180526_002024,122,120,187,680,-1360,-01,-03,---,---,-01,80,166,000
20180526_002025,121,118,185,680,-1360,-01,-03,---,---,+00,80,165,000
20180526_002026,121,118,185,680,-1360,-01,-03,---,---,+00,80,164,000
20180526_002027,121,118,185,680,-1360,-01,-03,---,---,+00,70,163,000
20180526_002028,120,118,184,680,-1360,-01,-03,---,---,+00,60,162,000
20180526_002029,121,117,185,680,-1360,-01,-03,---,---,+00,40,162,000
20180526_002030,120,117,184,680,-1360,-01,-03,---,---,+00,0,161,000
20180526_002031,120,117,184,680,-1360,-01,-03,---,---,+00,-20,161,000
20180526_002032,119,116,182,670,-1370,-01,-03,---,---,+00,-30,161,000
20180526_002033,118,116,181,670,-1370,-01,-03,---,---,+00,-40,161,000
20180526_002034,118,115,181,670,-1370,-01,-03,---,---,+00,-30,161,000
20180526_002035,118,115,181,670,-1370,-01,-03,---,---,+00,-20,161,000
20180526_002036,118,115,181,670,-1370,-01,-03,---,---,+00,-10,161,000
20180526_002037,117,114,179,670,-1370,-01,-03,---,---,+00,-10,161,000
20180526_002038,118,115,181,670,-1370,-01,-03,---,---,+01,-10,162,000
20180526_002039,118,115,181,670,-1370,-01,-03,---,---,+00,-10,162,000
20180526_002040,118,115,181,670,-1370,-01,-03,---,---,+00,-10,162,000
20180526_002041,118,115,181,670,-1370,-01,-03,---,---,+00,-10,162,000
20180526_002042,118,115,181,670,-1370,-01,-03,---,---,+00,-10,162,000
20180526_002043,118,115,181,670,-1370,-01,-03,---,---,+00,-20,162,000
20180526_002044,118,115,181,670,-1370,-01,-03,---,---,+00,-20,162,000
20180526_002045,117,115,179,670,-1370,-01,-03,---,---,+00,-30,162,000
20180526_002046,117,114,179,670,-1370,-01,-03,---,---,+00,-30,162,000
20180526_002047,118,115,181,670,-1370,-01,-03,---,---,+00,-30,162,000
20180526_002048,118,116,181,670,-1370,-01,-03,---,---,+00,-30,162,000
20180526_002049,118,115,181,670,-1370,-01,-03,---,---,+00,-20,163,000
20180526_002050,118,115,181,670,-1370,-01,-03,---,---,+00,-10,163,000
20180526_002051,118,115,181,670,-1370,-01,-03,---,---,+00,30,162,000
20180526_002051,118,115,181,670,-1370,-01,-03,---,---,+00,50,162,000
20180526_002052,118,115,181,670,-1370,-01,-03,---,---,+00,30,162,000
20180526_002053,119,116,182,670,-1370,-01,-03,---,---,+00,20,163,000
20180526_002054,119,116,182,670,-1370,-01,-03,---,---,+00,10,163,000
20180526_002055,118,115,181,670,-1370,-01,-03,---,---,+00,10,163,000
20180526_002056,118,115,181,670,-1370,-01,-03,---,---,+00,0,163,000
20180526_002057,118,115,181,670,-1370,-01,-03,---,---,+00,-10,163,000
20180526_002058,117,114,179,670,-1370,-01,-03,---,---,+00,-20,163,000
20180526_002059,116,114,178,670,-1370,-01,-03,---,---,+00,-20,163,000
20180526_002100,117,114,179,670,-1370,-01,-03,---,---,+00,-30,163,000
20180526_002101,116,114,178,670,-1370,-01,-03,---,---,+00,-30,163,000
20180526_002102,116,114,178,670,-1370,-01,-03,---,---,+00,-40,163,000
20180526_002103,116,114,178,670,-1380,-01,-03,---,---,+00,-60,163,000
20180526_002104,117,114,179,660,-1380,-01,-03,---,---,+00,-60,163,000
20180526_002105,118,115,181,660,-1380,-01,-03,---,---,+00,-60,163,000
20180526_002106,117,114,179,660,-1380,-01,-03,---,---,+00,-60,163,000
20180526_002107,117,114,179,660,-1380,-01,-03,---,---,+00,-60,164,000
20180526_002108,117,114,179,660,-1380,-01,-03,---,---,+00,-50,164,000
20180526_002109,117,114,179,660,-1380,-01,-03,---,---,+00,-30,164,000
20180526_002110,115,112,176,670,-1380,-01,-03,---,---,-01,-20,164,000
20180526_002111,115,112,176,670,-1370,-01,-03,---,---,+00,50,164,000
20180526_002112,115,112,176,670,-1370,-01,-03,---,---,+00,40,164,000
20180526_002113,115,112,176,670,-1370,-01,-03,---,---,+00,20,164,000
20180526_002114,115,112,176,670,-1380,-01,-03,---,---,+00,10,164,000
20180526_002115,115,112,176,670,-1380,-01,-03,---,---,+00,0,164,000
20180526_002116,115,112,176,660,-1380,-01,-03,---,---,+00,-10,164,000
20180526_002117,115,112,176,660,-1380,-01,-03,---,---,+00,-20,164,000
20180526_002118,115,112,176,660,-1380,-01,-03,---,---,+00,-30,164,000
20180526_002119,115,112,176,660,-1380,-01,-03,---,---,+00,-30,164,000
20180526_002120,114,112,175,660,-1380,-01,-03,---,---,+00,-20,164,000
20180526_002121,114,112,175,660,-1380,-01,-03,---,---,+00,-20,164,000
20180526_002122,113,110,173,660,-1380,-01,-03,---,---,+00,-20,164,000
20180526_002123,114,112,175,660,-1380,-01,-03,---,---,+00,-20,164,000
20180526_002124,113,110,173,660,-1380,-01,-03,---,---,+00,-20,164,000
20180526_002125,113,110,173,660,-1380,-01,-03,---,---,+00,-20,164,000
20180526_002126,113,110,173,660,-1380,-01,-03,---,---,+00,-20,164,000
20180526_002127,113,110,173,660,-1380,-01,-03,---,---,+00,-20,164,000
20180526_002128,113,110,173,660,-1380,-01,-03,---,---,+00,-10,164,000
20180526_002129,113,110,173,660,-1380,-01,-03,---,---,+00,-10,164,000
20180526_002130,113,110,173,660,-1380,-01,-03,---,---,+00,0,164,000
20180526_002131,113,112,173,660,-1380,-01,-03,---,---,+00,0,164,000
20180526_002132,113,110,173,660,-1380,-01,-03,---,---,+00,0,164,000
20180526_002133,113,110,173,660,-1380,-01,-03,---,---,+00,0,164,000
20180526_002134,112,110,172,660,-1380,-01,-03,---,---,+00,20,164,000
20180526_002135,112,110,172,660,-1380,-01,-03,---,---,+00,20,164,000
20180526_002136,112,110,172,660,-1380,-01,-03,---,---,+00,10,164,000
20180526_002137,112,110,172,660,-1380,-01,-03,---,---,+00,10,164,000
20180526_002138,112,110,172,660,-1380,-01,-03,---,---,+00,10,164,000
20180526_002139,112,110,172,660,-1380,-01,-03,---,---,+00,10,164,000
20180526_002140,112,110,172,660,-1380,-01,-03,---,---,+00,0,164,000
20180526_002141,112,110,172,660,-1380,-01,-03,---,---,+00,0,164,000
20180526_002142,112,110,172,660,-1380,-01,-03,---,---,+00,0,164,000
20180526_002143,112,110,172,660,-1380,-01,-03,---,---,+00,0,164,000
20180526_002144,112,110,172,660,-1380,-01,-03,---,---,+00,0,163,000
20180526_002145,112,110,172,660,-1380,-01,-03,060,025,+00,-10,163,000
20180526_002146,113,110,173,660,-1380,-01,-03,060,025,+00,-10,163,000
20180526_002147,114,112,175,660,-1380,-01,-03,060,025,+00,-10,163,000
20180526_002148,114,112,175,660,-1380,-01,-03,060,025,+00,-10,163,000
20180526_002149,115,112,176,660,-1380,-01,-03,060,025,+00,0,162,000
20180526_002150,115,112,176,660,-1380,-01,-03,060,025,+00,0,162,000
20180526_002151,115,112,176,660,-1380,-01,-03,060,025,+00,20,162,000
20180526_002152,115,112,176,660,-1380,-01,-03,060,025,+00,30,162,000
20180526_002153,115,112,176,670,-1380,-01,-03,060,025,+01,60,162,000
20180526_002154,115,112,176,670,-1370,-01,-03,060,025,+00,100,162,000
20180526_002155,115,112,176,670,-1370,-01,-03,060,025,+00,110,163,000
20180526_002156,115,112,176,670,-1370,-01,-03,060,025,+00,110,163,000
20180526_002157,115,112,176,670,-1370,-01,-03,060,025,+00,110,163,000
20180526_002158,115,114,176,680,-1360,-01,-03,060,025,+00,100,163,000
20180526_002159,116,112,178,680,-1360,-01,-03,060,025,+00,80,163,000
20180526_002200,118,114,181,680,-1360,-01,-03,060,025,+00,80,163,000
20180526_002201,119,116,182,680,-1360,-01,-03,060,025,+00,70,162,000
20180526_002202,119,116,182,680,-1360,-01,-03,060,025,+00,60,162,000
20180526_002203,118,115,181,680,-1360,-01,-03,060,025,+00,50,162,000
20180526_002204,118,115,181,680,-1360,-01,-03,060,025,+00,30,162,000
20180526_002205,117,114,179,680,-1360,-01,-03,060,025,+00,30,163,000
20180526_002206,118,115,181,680,-1360,-01,-03,050,025,+00,40,163,000
20180526_002208,119,116,182,680,-1360,-01,-03,050,025,+00,40,163,000
20180526_002209,119,116,182,680,-1480,-02,-04,050,025,+00,40,163,000
20180526_002210,119,116,182,680,-1480,-02,-04,050,025,-01,40,163,000
20180526_002211,121,118,185,680,-1480,-02,-04,050,025,+00,40,163,000
20180526_002212,120,118,184,680,-1480,-02,-04,050,025,+00,40,163,000
20180526_002213,120,117,184,680,-1480,-02,-04,050,025,+00,40,163,000
20180526_002214,120,117,184,680,-1480,-02,-04,050,025,+00,30,163,000
20180526_002215,121,118,185,680,-1480,-02,-04,050,025,+00,20,163,000
20180526_002216,121,118,185,680,-1490,-02,-04,050,025,+00,-10,162,000
20180526_002217,121,119,185,680,-1490,-02,-04,050,025,+00,-80,162,000
20180526_002218,122,119,187,680,-1490,-02,-04,050,025,+00,-80,162,000
20180526_002219,123,120,188,670,-1490,-02,-04,050,025,+00,-90,162,000
20180526_002220,124,122,190,670,-1490,-02,-04,060,025,+00,-60,163,000
20180526_002221,123,120,188,670,-1490,-02,-04,060,025,+00,-40,163,000
20180526_002222,123,120,188,670,-1490,-02,-04,060,025,-01,-30,163,000
20180526_002223,122,119,187,670,-1490,-02,-04,050,025,+00,-30,162,000
20180526_002224,124,120,190,670,-1490,-02,-04,050,025,+00,-30,162,000
20180526_002225,124,121,190,670,-1500,-02,-04,060,025,+00,-30,162,000
20180526_002226,125,122,191,670,-1500,-02,-04,060,025,+00,-40,162,000
20180526_002227,124,121,190,670,-1500,-02,-04,060,025,+00,-40,163,000
20180526_002228,124,121,190,670,-1500,-02,-04,060,025,+00,-50,163,000
20180526_002229,123,120,188,670,-1500,-02,-04,060,025,+00,-40,163,000
20180526_002230,123,120,188,670,-1500,-02,-04,060,025,+00,-40,163,000
20180526_002231,121,119,185,670,-1500,-02,-04,050,025,+00,-40,164,000
20180526_002232,121,117,185,670,-1500,-02,-04,050,025,+00,-40,164,000
20180526_002233,120,117,184,670,-1500,-02,-04,050,025,+00,-40,164,000
20180526_002234,119,116,182,670,-1500,-02,-04,050,025,+00,-40,165,000
20180526_002235,118,116,181,660,-1510,-02,-04,050,025,+00,-50,165,000
20180526_002236,118,115,181,660,-1510,-02,-04,050,025,+00,-60,165,000
20180526_002237,117,114,179,660,-1510,-02,-04,050,025,+00,-80,165,000
20180526_002238,117,114,179,660,-1510,-02,-04,050,025,+00,-80,165,000
20180526_002239,117,114,179,660,-1510,-02,-04,050,025,+00,-70,165,000
20180526_002240,117,114,179,660,-1520,-02,-04,050,025,+00,-70,165,000
20180526_002241,116,113,178,660,-1520,-02,-04,050,025,+00,-70,165,000
20180526_002242,115,113,176,660,-1510,-02,-04,050,025,+00,-60,165,000
20180526_002243,117,114,179,660,-1510,-02,-04,050,025,+00,-40,165,000
20180526_002244,117,114,179,660,-1510,-02,-04,050,025,+00,0,164,000
20180526_002245,115,113,176,660,-1510,-02,-04,050,025,+00,0,164,000
20180526_002246,115,112,176,660,-1510,-02,-04,050,025,+00,0,164,000
20180526_002247,115,112,176,660,-1510,-02,-04,050,025,+00,0,164,000
20180526_002248,115,112,176,660,-1510,-02,-04,050,025,+00,10,164,000
20180526_002249,114,112,175,660,-1510,-02,-04,050,025,+00,10,165,000
20180526_002250,114,111,175,660,-1510,-02,-04,050,025,+00,30,165,000
20180526_002251,113,110,173,660,-1510,-02,-04,040,025,+00,30,165,000
20180526_002252,114,111,175,660,-1510,-02,-04,040,025,+00,60,165,000
20180526_002253,113,110,173,660,-1510,-02,-04,040,025,+00,60,165,000
20180526_002254,114,110,175,660,-1510,-02,-04,040,025,+00,40,165,000
20180526_002255,114,111,175,660,-1510,-02,-04,040,025,+00,20,166,000
20180526_002256,115,112,176,660,-1510,-02,-04,040,020,+00,20,166,000
20180526_002257,115,112,176,660,-1510,-02,-04,040,020,+00,20,166,000
20180526_002258,116,113,178,660,-1510,-02,-04,050,020,+00,20,165,000
20180526_002259,115,112,176,660,-1510,-02,-04,050,020,+00,0,165,000
20180526_002300,115,112,176,660,-1510,-02,-04,050,020,+00,-30,165,000
20180526_002301,114,111,175,660,-1510,-02,-04,050,020,+00,-40,165,000
20180526_002302,114,111,175,660,-1510,-02,-04,050,020,+00,-50,165,000
20180526_002303,113,110,173,660,-1510,-02,-04,050,020,+00,-50,165,000
20180526_002304,112,109,172,660,-1510,-02,-04,050,025,+00,-40,165,000
20180526_002305,112,109,172,660,-1510,-02,-04,050,025,+00,-30,165,000
20180526_002305,113,110,173,660,-1510,-02,-04,050,025,+00,-30,165,000
20180526_002306,112,109,172,660,-1510,-02,-04,050,025,+00,-30,165,000
20180526_002307,111,108,170,660,-1510,-02,-04,050,025,+00,-20,165,000
20180526_002308,112,109,172,660,-1520,-02,-04,050,025,+00,-20,165,000
20180526_002309,112,109,172,660,-1510,-02,-04,050,025,+00,-20,165,000
20180526_002310,112,109,172,660,-1510,-02,-04,050,025,+00,-10,165,000
20180526_002311,111,109,170,660,-1510,-02,-04,050,025,+00,-10,165,000
20180526_002312,111,108,170,660,-1510,-02,-04,050,025,+00,0,165,000
20180526_002313,112,109,172,660,-1510,-02,-04,050,020,+00,0,165,000
20180526_002314,111,108,170,660,-1510,-02,-04,050,020,+00,20,165,000
20180526_002315,111,108,170,660,-1510,-02,-04,050,020,+00,40,165,000
20180526_002316,110,108,169,660,-1510,-02,-04,050,020,+00,30,165,000
20180526_002317,110,108,169,660,-1510,-02,-04,050,020,+00,20,165,000
20180526_002318,111,108,170,660,-1510,-02,-04,050,020,+00,20,165,000
20180526_002319,112,108,172,660,-1510,-02,-04,050,020,+00,20,165,000
20180526_002320,113,109,173,660,-1510,-02,-04,050,020,+00,20,165,000
20180526_002321,112,109,172,660,-1510,-02,-04,050,020,+00,10,165,000
20180526_002322,111,108,170,660,-1510,-02,-04,050,020,+00,10,165,000
20180526_002323,111,108,170,660,-1510,-02,-04,050,020,+00,10,165,000
20180526_002324,111,108,170,660,-1510,-02,-04,050,020,+00,10,165,000
20180526_002325,111,108,170,660,-1510,-02,-04,050,020,+00,10,165,000
20180526_002326,110,108,169,660,-1510,-02,-04,050,020,+00,10,164,000
20180526_002327,110,108,169,660,-1510,-02,-04,050,025,+00,20,164,000
20180526_002328,110,108,169,660,-1510,-02,-04,050,025,+00,20,164,000
20180526_002329,110,106,169,660,-1510,-02,-04,050,025,+00,30,164,000
20180526_002330,110,108,169,660,-1510,-02,-04,050,025,+00,20,164,000
20180526_002331,110,108,169,670,-1500,-02,-04,050,025,+00,30,165,000
20180526_002332,110,108,169,670,-1500,-02,-04,050,020,+00,30,165,000
20180526_002333,110,108,169,670,-1500,-02,-04,050,020,+00,30,165,000
20180526_002334,110,108,169,670,-1500,-02,-04,050,020,+00,30,164,000
20180526_002335,111,108,170,670,-1500,-02,-04,050,020,+00,40,164,000
20180526_002336,113,110,173,670,-1500,-02,-04,050,020,+00,30,164,000
20180526_002337,112,110,172,670,-1500,-02,-04,050,020,+00,30,164,000
20180526_002338,113,109,173,670,-1500,-02,-04,050,020,+00,30,164,000
20180526_002339,113,110,173,670,-1500,-02,-04,050,025,+00,20,163,000
20180526_002340,113,110,173,670,-1500,-02,-04,060,025,+00,20,163,000
20180526_002341,113,110,173,670,-1500,-02,-04,060,025,+00,20,163,000
20180526_002342,113,110,173,670,-1500,-02,-04,060,025,+00,20,163,000
20180526_002343,113,110,173,670,-1500,-02,-04,060,025,+00,20,163,000
20180526_002344,112,109,172,670,-1500,-02,-04,060,025,+00,10,163,000
20180526_002345,113,110,173,670,-1500,-02,-04,060,025,+00,10,163,000
20180526_002346,114,111,175,670,-1500,-02,-04,060,025,+00,10,163,000
20180526_002347,114,111,175,670,-1500,-02,-04,060,025,+00,10,163,000
20180526_002348,114,111,175,670,-1500,-02,-04,060,020,+00,0,163,000
20180526_002349,114,111,175,670,-1500,-02,-04,060,020,+00,0,164,000
20180526_002350,113,110,173,670,-1500,-02,-04,060,020,+00,20,164,000
20180526_002351,113,110,173,670,-1500,-02,-04,060,020,+00,20,164,000
20180526_002352,113,110,173,670,-1500,-02,-04,060,020,+00,30,164,000
20180526_002353,113,110,173,670,-1500,-02,-04,060,020,+00,30,164,000
20180526_002354,113,110,173,670,-1490,-02,-04,060,020,+00,30,164,000
20180526_002355,114,111,175,670,-1500,-02,-04,060,020,+00,30,164,000
20180526_002356,114,111,175,670,-1500,-02,-04,060,020,+00,20,164,000
20180526_002357,113,110,173,670,-1500,-02,-04,060,020,+00,20,164,000
20180526_002358,111,109,170,670,-1500,-02,-04,060,020,+00,0,164,000
20180526_002400,112,109,172,670,-1500,-02,-04,060,020,+00,0,164,000
20180526_002401,113,110,173,670,-1500,-02,-04,060,020,-01,0,164,000
20180526_002402,114,110,175,670,-1500,-02,-04,060,020,+00,-10,164,000
20180526_002403,113,110,173,670,-1500,-02,-04,060,020,+00,-10,164,000
20180526_002404,113,110,173,670,-1500,-02,-04,060,020,+00,-10,163,000
20180526_002405,112,109,172,670,-1500,-02,-04,060,020,+00,0,163,000
20180526_002406,112,109,172,670,-1500,-02,-04,060,020,+00,0,163,000
20180526_002407,112,109,172,670,-1500,-02,-04,060,020,+00,0,163,000
20180526_002408,112,109,172,670,-1500,-02,-04,060,020,+00,-10,163,000
20180526_002409,112,109,172,670,-1500,-02,-04,060,025,+00,-10,163,000
20180526_002410,112,109,172,670,-1500,-02,-04,060,025,+00,-20,163,000
20180526_002411,112,109,172,670,-1500,-02,-04,060,025,+00,-20,162,000
20180526_002412,112,109,172,670,-1500,-02,-04,060,025,+00,-20,162,000
20180526_002413,112,109,172,670,-1500,-02,-04,060,025,+00,-30,162,000
20180526_002414,111,108,170,670,-1500,-02,-04,060,025,+00,-30,163,000
20180526_002415,112,109,172,670,-1500,-02,-04,060,025,+00,-20,163,000
20180526_002416,112,109,172,670,-1500,-02,-04,060,025,+00,-20,163,000
20180526_002417,113,109,173,670,-1500,-02,-04,060,025,+00,-20,163,000
20180526_002418,112,109,172,670,-1500,-02,-04,060,025,+00,-20,163,000
20180526_002419,113,110,173,670,-1500,-02,-04,060,025,+00,-20,163,000
20180526_002420,113,110,173,670,-1500,-02,-04,060,025,+00,-20,163,000
20180526_002421,113,110,173,670,-1500,-02,-04,060,025,+00,-20,163,000
20180526_002422,113,110,173,670,-1500,-02,-04,060,020,+00,-20,163,000
20180526_002423,113,110,173,660,-1510,-02,-04,060,020,+00,-20,163,000
20180526_002424,113,110,173,660,-1510,-02,-04,060,020,+00,-20,163,000
20180526_002425,112,110,172,670,-1500,-02,-04,060,020,+00,-10,163,000
20180526_002426,112,109,172,670,-1500,-02,-04,060,020,+00,0,163,000
20180526_002427,112,109,172,670,-1500,-02,-04,060,020,+00,10,163,000
20180526_002428,112,109,172,670,-1500,-02,-04,060,020,+00,10,163,000
20180526_002429,112,109,172,670,-1500,-02,-04,060,020,+00,10,163,000
20180526_002430,111,109,170,670,-1500,-02,-04,060,020,+00,10,163,000
20180526_002431,111,108,170,670,-1500,-02,-04,060,020,+00,0,163,000
20180526_002432,111,108,170,670,-1500,-02,-04,060,020,+00,0,163,000
20180526_002433,111,108,170,660,-1510,-02,-04,060,020,+00,-10,163,000
20180526_002434,111,108,170,660,-1510,-02,-04,060,020,+00,-10,163,000
20180526_002435,111,108,170,660,-1510,-02,-04,060,020,+00,-20,162,000
20180526_002436,111,108,170,660,-1510,-02,-04,060,025,+00,-20,162,000
20180526_002437,110,108,169,660,-1510,-02,-04,060,025,+00,-30,162,000
20180526_002438,110,108,169,660,-1510,-02,-04,060,025,+00,-30,162,000
20180526_002439,110,108,169,660,-1510,-02,-04,060,025,+00,-20,162,000
20180526_002440,110,108,169,660,-1510,-02,-04,060,025,+00,-20,162,000
20180526_002441,110,108,169,660,-1510,-02,-04,060,025,+00,-20,162,000
20180526_002442,110,108,169,660,-1510,-02,-04,060,025,+00,-20,162,000
20180526_002443,110,108,169,660,-1510,-02,-04,060,025,+00,-20,163,000
20180526_002444,110,108,169,660,-1510,-02,-04,060,025,+00,-20,163,000
20180526_002445,110,108,169,660,-1510,-02,-04,060,020,-01,-20,162,000
20180526_002446,110,108,169,660,-1510,-02,-04,060,020,-02,-30,161,000
20180526_002446,110,108,169,660,-1520,-02,-04,---,---,-02,-30,160,000
20180526_002447,110,108,169,660,-1520,-02,-04,---,---,-02,-30,158,000
20180526_002448,110,108,169,660,-1520,-02,-04,---,---,-01,-20,157,000
20180526_002449,107,106,164,660,-1520,-02,-04,---,---,-01,-20,156,000
20180526_002450,107,104,164,660,-1520,-02,-04,---,---,-01,-20,154,000
20180526_002451,107,104,164,660,-1520,-02,-04,---,---,-01,-20,153,000
20180526_002452,107,104,164,660,-1520,-02,-04,---,---,-01,-10,151,000
20180526_002453,107,104,164,660,-1520,-02,-04,---,---,-02,-20,150,000
20180526_002454,107,104,164,650,-1520,-02,-04,---,---,-02,-20,148,000
20180526_002455,107,104,164,650,-1520,-02,-04,---,---,-02,-30,146,000
20180526_002456,107,104,164,650,-1520,-02,-04,---,---,-02,-30,144,000
20180526_002457,107,104,164,650,-1520,-02,-04,---,---,-01,-40,142,000
20180526_002458,107,104,164,650,-1520,-02,-04,---,---,-01,-40,140,000
20180526_002459,107,104,164,650,-1520,-02,-04,---,---,-01,-30,138,000
20180526_002500,106,104,163,650,-1520,-02,-04,---,---,-01,-30,137,000
20180526_002501,106,104,163,650,-1520,-02,-04,---,---,-01,0,135,000
20180526_002502,106,104,163,650,-1520,-02,-04,---,---,-01,10,133,000
20180526_002503,106,104,163,650,-1520,-02,-04,---,---,-01,10,131,000
20180526_002504,105,102,161,660,-1520,-02,-04,---,---,-01,30,129,000
20180526_002505,105,102,161,660,-1520,-02,-04,---,---,-01,20,128,000
20180526_002506,105,102,161,660,-1520,-02,-04,---,---,-01,30,126,000
20180526_002507,105,102,161,660,-1520,-02,-04,---,---,-01,30,124,000
20180526_002508,104,102,160,660,-1520,-02,-04,---,---,-01,20,123,000
20180526_002509,105,102,161,660,-1520,-02,-04,---,---,-01,20,121,000
20180526_002510,105,102,161,660,-1520,-02,-04,---,---,-02,20,119,000
20180526_002511,105,102,161,660,-1520,-02,-04,---,---,-01,10,118,000
20180526_002512,105,102,161,650,-1520,-02,-04,---,---,-01,10,116,000
20180526_002513,105,102,161,660,-1520,-02,-04,---,---,-01,10,114,000
20180526_002514,106,104,163,660,-1520,-02,-04,---,---,-02,10,112,000
20180526_002515,107,104,164,660,-1520,-02,-04,---,---,-01,10,111,000
20180526_002516,106,104,163,660,-1510,-02,-04,---,---,-01,20,109,000
20180526_002517,104,102,160,660,-1510,-02,-04,---,---,-02,80,107,000
20180526_002518,104,102,160,670,-1500,-02,-04,---,---,-01,160,105,000
20180526_002519,105,102,161,670,-1500,-02,-04,---,---,-01,130,103,000
20180526_002520,105,102,161,670,-1500,-02,-04,---,---,-02,100,102,000
20180526_002521,105,102,161,670,-1500,-02,-04,---,---,-02,110,100,000
20180526_002522,106,104,163,670,-1490,-02,-04,---,---,-02,100,098,000
20180526_002523,106,104,163,670,-1490,-02,-04,---,---,-01,80,096,000
20180526_002524,105,102,161,670,-1490,-02,-04,---,---,-01,70,095,000
20180526_002526,105,102,161,670,-1490,-02,-04,---,---,-01,70,093,000
20180526_002527,107,104,164,670,-1500,-02,-04,---,---,-02,30,091,000
20180526_002528,107,104,164,670,-1500,-02,-04,---,---,-02,-50,089,000
20180526_002529,106,104,163,670,-1500,-02,-04,---,---,-02,-90,087,000
20180526_002530,106,104,163,660,-1510,-02,-04,---,---,-02,-100,086,000
20180526_002531,106,104,163,660,-1510,-02,-04,---,---,-01,-60,084,000
20180526_002532,107,104,164,660,-1510,-02,-04,---,---,-01,-40,082,000
20180526_002533,107,104,164,660,-1510,-02,-04,---,---,-01,-30,080,000
20180526_002534,106,104,163,670,-1500,-02,-04,---,---,-01,-20,078,000
20180526_002535,106,104,163,670,-1500,-02,-04,---,---,-01,-10,076,000
20180526_002536,107,106,164,670,-1500,-02,-04,---,---,-01,-10,075,000
20180526_002537,107,104,164,670,-1500,-02,-04,---,---,-01,0,073,000
20180526_002538,107,104,164,670,-1500,-02,-04,---,---,-01,0,071,000
20180526_002539,107,104,164,670,-1500,-02,-04,---,---,-02,0,069,000
20180526_002540,108,104,166,670,-1500,-02,-04,---,---,-01,0,068,000
20180526_002541,108,106,166,670,-1500,-02,-04,---,---,-02,-10,066,000
20180526_002542,107,104,164,670,-1500,-02,-04,---,---,-01,-10,064,000
20180526_002543,107,104,164,670,-1500,-02,-04,---,---,-01,0,063,000
20180526_002544,107,104,164,670,-1500,-02,-04,---,---,-01,-10,061,000
20180526_002545,107,104,164,670,-1500,-02,-04,---,---,-01,-10,059,000
20180526_002546,107,104,164,660,-1510,-02,-04,---,---,-02,-20,057,000
20180526_002547,107,104,164,660,-1510,-02,-04,---,---,-02,-20,056,000
20180526_002548,106,102,163,660,-1510,-02,-04,---,---,-02,-10,054,000
20180526_002549,106,104,163,660,-1510,-02,-04,---,---,-02,-10,052,000
20180526_002550,106,104,163,660,-1510,-02,-04,---,---,-01,-10,050,000
20180526_002551,105,102,161,660,-1510,-02,-04,---,---,-01,-10,048,000
20180526_002552,105,102,161,660,-1510,-02,-04,---,---,-02,-10,046,000
20180526_002553,106,104,163,660,-1510,-02,-04,---,---,-01,-10,044,000
20180526_002554,105,102,161,670,-1500,-02,-04,---,---,-01,-10,043,000
20180526_002555,105,102,161,670,-1500,-02,-04,---,---,-01,30,041,000
20180526_002556,105,102,161,670,-1500,-02,-04,---,---,-02,60,039,000
20180526_002557,105,104,161,670,-1500,-02,-04,---,---,-02,70,038,000
20180526_002558,106,104,163,670,-1500,-02,-04,---,---,-01,60,036,000
20180526_002559,106,104,163,670,-1500,-02,-04,---,---,-01,40,034,000
20180526_002600,106,104,163,670,-1500,-02,-04,---,---,-01,20,032,000
20180526_002601,106,104,163,670,-1500,-02,-04,---,---,-02,20,030,000
20180526_002602,106,104,163,670,-1500,-02,-04,---,---,-02,10,028,000
20180526_002603,106,104,163,670,-1500,-02,-04,---,---,-01,0,027,000
20180526_002604,106,104,163,670,-1500,-02,-04,---,---,-01,0,025,000
20180526_002605,106,104,163,670,-1500,-02,-04,---,---,-01,10,023,000
20180526_002606,106,104,163,670,-1500,-02,-04,---,---,-01,0,022,000
20180526_002607,107,104,164,670,-1500,-02,-04,---,---,-02,0,020,000
20180526_002608,107,104,164,670,-1500,-02,-04,---,---,-03,-10,018,000
20180526_002609,107,104,164,670,-1500,-02,-04,---,---,-02,-20,016,000
20180526_002610,107,104,164,670,-1500,-02,-04,---,---,-02,-20,013,000
20180526_002611,107,104,164,670,-1500,-02,-04,---,---,-02,-10,011,000
20180526_002612,106,104,163,670,-1500,-02,-04,---,---,-02,-10,009,000
20180526_002613,106,104,163,670,-1500,-02,-04,---,---,-01,-10,007,000
20180526_002614,106,104,163,670,-1500,-02,-04,---,---,+00,-10,005,000
20180526_002615,106,104,163,670,-1500,-02,-04,---,---,+00,-10,004,000
20180526_002616,106,104,163,670,-1500,-02,-04,---,---,+01,10,003,000
20180526_002617,105,104,161,670,-1500,-02,-04,---,---,+00,10,003,000
20180526_002618,105,102,161,670,-1500,-02,-04,---,---,+00,10,002,000
20180526_002619,105,102,161,670,-1500,-02,-04,---,---,-01,10,002,000
20180526_002620,106,104,163,670,-1500,-02,-04,---,---,-01,0,001,000
20180526_002621,106,104,163,670,-1500,-02,-04,---,---,-01,-10,001,000
20180526_002621,105,102,161,670,-1500,-02,-04,---,---,+00,-10,000,000
20180526_002622,105,102,161,670,-1500,-02,-04,---,---,+00,-20,359,000
20180526_002623,105,102,161,670,-1500,-02,-04,---,---,+00,-30,359,000
20180526_002624,105,102,161,660,-1510,-02,-04,---,---,+00,-40,359,000
20180526_002625,103,102,158,660,-1510,-02,-04,---,---,+00,-30,358,000
20180526_002626,104,102,160,660,-1510,-02,-04,---,---,+00,-40,358,000
20180526_002627,104,102,160,660,-1510,-02,-04,---,---,+00,-30,358,000
20180526_002628,104,102,160,660,-1510,-02,-04,---,---,+00,-30,358,000
20180526_002629,104,102,160,660,-1510,-02,-04,---,---,+00,-30,357,000
20180526_002630,104,102,160,660,-1510,-02,-04,---,---,+00,-20,357,000
20180526_002631,104,102,160,660,-1510,-02,-04,---,---,+00,-20,356,000
20180526_002632,104,102,160,660,-1510,-02,-04,---,---,+00,-10,356,000
20180526_002633,103,102,158,670,-1500,-02,-04,---,---,+00,10,356,000
20180526_002634,104,102,160,670,-1500,-02,-04,---,---,+00,20,356,000
20180526_002635,105,102,161,670,-1500,-02,-04,---,---,+00,30,356,000
20180526_002636,104,102,160,670,-1500,-02,-04,---,---,+00,40,356,000
20180526_002637,103,101,158,670,-1500,-02,-04,---,---,+00,70,356,000
20180526_002638,103,101,158,670,-1500,-02,-04,---,---,+00,80,356,000
20180526_002639,104,102,160,670,-1490,-02,-04,---,---,+00,100,356,000
20180526_002640,104,102,160,680,-1490,-02,-04,---,---,+00,80,356,000
20180526_002641,106,102,163,680,-1490,-02,-04,---,---,+00,50,355,000
20180526_002642,106,104,163,680,-1490,-02,-04,---,---,+00,40,356,000
20180526_002643,106,104,163,670,-1490,-02,-04,---,---,+00,40,356,000
20180526_002644,106,104,163,670,-1490,-02,-04,---,---,+00,30,356,000
20180526_002645,107,104,164,670,-1490,-02,-04,---,---,+00,0,357,000
20180526_002646,107,106,164,670,-1490,-02,-04,---,---,+00,0,357,000
20180526_002647,107,104,164,670,-1490,-02,-04,---,---,+00,0,357,000
20180526_002648,107,104,164,670,-1490,-02,-04,---,---,-01,0,357,000
20180526_002649,107,104,164,670,-1490,-02,-04,---,---,+00,0,357,000
20180526_002650,108,106,166,670,-1490,-02,-04,---,---,+00,0,356,000
20180526_002651,108,106,166,670,-1490,-02,-04,---,---,+00,0,356,000
20180526_002652,108,106,166,670,-1490,-02,-04,---,---,+00,0,357,000
20180526_002653,108,106,166,670,-1500,-02,-04,---,---,+00,-10,357,000
20180526_002654,108,106,166,670,-1500,-02,-04,---,---,+00,-10,357,000
20180526_002655,107,104,164,670,-1500,-02,-04,---,---,+00,0,357,000
20180526_002656,107,104,164,670,-1500,-02,-04,---,---,+00,-10,357,000
20180526_002657,107,104,164,670,-1500,-02,-04,---,---,+00,-10,357,000
20180526_002658,107,104,164,670,-1500,-02,-04,---,---,+00,-30,357,000
20180526_002659,106,104,163,670,-1500,-02,-04,---,---,+00,-50,357,000
20180526_002700,106,104,163,670,-1500,-02,-04,---,---,+00,-60,357,000
20180526_002701,106,104,163,670,-1500,-02,-04,---,---,+00,-60,357,000
20180526_002702,107,104,164,670,-1500,-02,-04,---,---,+00,-40,358,000
20180526_002703,106,104,163,660,-1510,-02,-04,---,---,+00,-40,358,000
20180526_002704,106,104,163,660,-1510,-02,-04,---,---,+00,-40,358,000
20180526_002705,106,104,163,660,-1510,-02,-04,---,---,+00,-40,358,000
20180526_002706,106,104,163,660,-1510,-02,-04,---,---,+00,-40,358,000
20180526_002707,106,104,163,660,-1510,-02,-04,---,---,+00,-30,357,000
20180526_002708,106,104,163,660,-1510,-02,-04,---,---,+00,-20,357,000
20180526_002709,105,104,161,660,-1510,-02,-04,---,---,+00,-20,357,000
20180526_002710,105,102,161,660,-1510,-02,-04,---,---,+00,-10,357,000
20180526_002711,105,102,161,660,-1510,-02,-04,070,020,+00,-10,358,000
20180526_002712,105,102,161,660,-1510,-02,-04,070,020,+00,-10,358,000
20180526_002713,106,104,163,660,-1510,-02,-04,070,020,+00,0,358,000
20180526_002714,106,104,163,670,-1500,-02,-04,070,020,+00,0,357,000
20180526_002715,106,104,163,670,-1500,-02,-04,070,020,+00,10,357,000
20180526_002716,105,102,161,670,-1500,-02,-04,070,020,+00,30,357,000
20180526_002717,105,102,161,670,-1500,-02,-04,070,015,+00,40,357,000
20180526_002718,107,104,164,670,-1500,-02,-04,070,015,+00,50,357,000
20180526_002719,107,104,164,670,-1500,-02,-04,070,015,+00,30,357,000
20180526_002720,107,104,164,670,-1500,-02,-04,070,020,+00,20,358,000
20180526_002721,105,104,161,670,-1500,-02,-04,070,020,+00,20,358,000
20180526_002722,105,102,161,670,-1500,-02,-04,070,020,+00,20,358,000
20180526_002723,105,102,161,670,-1500,-02,-04,070,020,+00,20,358,000
20180526_002724,106,102,163,670,-1500,-02,-04,070,020,+00,20,357,000
20180526_002725,106,104,163,670,-1500,-02,-04,070,020,+00,10,357,000
20180526_002726,106,104,163,670,-1500,-02,-04,070,020,+00,10,357,000
20180526_002727,106,104,163,670,-1500,-02,-04,070,020,+00,10,357,000
20180526_002728,106,104,163,670,-1500,-02,-04,070,020,+00,10,357,000
20180526_002729,107,104,164,670,-1500,-02,-04,070,020,+00,10,357,000
20180526_002730,107,104,164,670,-1500,-02,-04,070,020,+00,10,357,000
20180526_002731,106,104,163,670,-1500,-02,-04,070,020,+00,10,357,000
20180526_002732,106,104,163,670,-1500,-02,-04,070,015,+00,10,357,000
20180526_002733,106,104,163,670,-1500,-02,-04,070,015,+00,10,357,000
20180526_002734,106,104,163,670,-1500,-02,-04,070,015,+00,10,358,000
20180526_002735,106,104,163,670,-1500,-02,-04,070,015,+00,10,358,000
20180526_002736,106,104,163,670,-1500,-02,-04,070,015,+00,10,358,000
20180526_002737,106,104,163,670,-1500,-02,-04,070,020,+00,10,358,000
20180526_002739,106,104,163,670,-1500,-02,-04,070,020,+00,10,358,000
20180526_002740,106,104,163,670,-1500,-02,-04,070,020,+00,0,358,000
20180526_002741,106,104,163,670,-1500,-02,-04,070,020,+00,0,358,000
20180526_002742,106,104,163,670,-1500,-02,-04,070,020,+00,0,358,000
20180526_002743,106,104,163,670,-1500,-02,-04,070,020,+00,0,358,000
20180526_002744,106,104,163,670,-1500,-02,-04,070,020,+00,0,358,000
20180526_002745,106,104,163,670,-1500,-02,-04,070,020,+00,0,358,000
20180526_002746,106,104,163,670,-1500,-02,-04,070,020,+00,20,358,000
20180526_002747,106,104,163,670,-1500,-02,-04,070,020,+00,20,358,000
20180526_002748,106,104,163,670,-1490,-02,-04,070,020,+00,30,358,000
20180526_002749,106,104,163,670,-1490,-02,-04,070,020,+00,30,358,000
20180526_002750,106,104,163,670,-1490,-02,-04,070,020,+00,20,358,000
20180526_002751,106,104,163,670,-1500,-02,-04,070,020,+00,20,358,000
20180526_002752,106,104,163,670,-1500,-02,-04,070,020,+00,10,358,000
20180526_002753,106,104,163,670,-1500,-02,-04,070,015,+00,-10,358,000
20180526_002754,106,104,163,670,-1500,-02,-04,070,015,+00,-30,358,000
20180526_002755,107,104,164,670,-1500,-02,-04,070,015,+00,-40,359,000
20180526_002756,107,104,164,670,-1500,-02,-04,070,015,+00,-50,359,000
20180526_002757,107,104,164,670,-1500,-02,-04,070,015,+00,-30,359,000
20180526_002758,106,104,163,670,-1500,-02,-04,070,015,+00,-20,359,000
20180526_002759,106,104,163,670,-1500,-02,-04,070,015,+00,-20,359,000
20180526_002800,107,104,164,670,-1500,-02,-04,070,015,+00,-20,359,000
20180526_002801,107,104,164,670,-1500,-02,-04,070,015,+00,-20,359,000
20180526_002802,107,104,164,670,-1500,-02,-04,070,015,+00,-20,359,000
20180526_002803,106,104,163,670,-1500,-02,-04,070,015,+00,-20,359,000
20180526_002804,106,102,163,670,-1500,-02,-04,070,015,+00,-20,359,000
20180526_002805,106,104,163,670,-1500,-02,-04,070,015,+00,-20,359,000
20180526_002806,106,104,163,670,-1500,-02,-04,070,015,+00,-10,359,000
20180526_002807,106,104,163,670,-1500,-02,-04,070,015,+00,0,358,000
20180526_002808,106,104,163,670,-1500,-02,-04,070,015,+00,50,358,000
20180526_002809,106,104,163,670,-1500,-02,-04,070,015,+00,40,358,000
20180526_002810,106,104,163,670,-1500,-02,-04,070,015,+00,40,359,000
20180526_002811,106,104,163,670,-1500,-02,-04,070,015,+00,30,359,000
20180526_002812,106,104,163,670,-1500,-02,-04,070,015,+00,20,359,000
20180526_002813,106,104,163,670,-1500,-02,-04,070,015,+00,20,000,000
20180526_002814,106,104,163,670,-1500,-02,-04,070,015,+00,10,000,000
20180526_002815,107,104,164,670,-1500,-02,-04,070,015,+00,10,000,000
20180526_002816,108,106,166,670,-1500,-02,-04,070,015,+00,10,000,000
20180526_002817,108,106,166,670,-1500,-02,-04,070,015,+00,0,000,000
20180526_002818,110,108,169,670,-1500,-02,-04,070,015,+00,0,000,000
20180526_002819,111,108,170,670,-1500,-02,-04,070,015,+00,10,000,000
20180526_002820,111,108,170,670,-1500,-02,-04,070,015,+00,10,000,000
20180526_002821,110,108,169,670,-1500,-02,-04,060,020,+00,10,000,000
20180526_002822,110,108,169,670,-1490,-02,-04,060,020,+00,20,000,000
20180526_002823,110,108,169,680,-1490,-02,-04,060,020,+00,30,000,000
20180526_002824,111,108,170,680,-1490,-02,-04,060,020,+00,30,000,000
20180526_002825,111,108,170,680,-1490,-02,-04,060,020,-02,20,359,000
20180526_002826,112,109,172,680,-1490,-02,-04,060,020,-02,20,358,000
20180526_002826,111,108,170,670,-1490,-02,-04,---,---,-02,10,357,000
20180526_002827,111,109,170,670,-1490,-02,-04,---,---,-02,10,355,000
20180526_002828,111,108,170,670,-1490,-02,-04,---,---,-01,10,354,000
20180526_002829,110,108,169,670,-1490,-02,-04,---,---,-01,0,353,000
20180526_002830,110,108,169,670,-1490,-02,-04,---,---,-01,0,351,000
20180526_002831,110,108,169,670,-1500,-02,-04,---,---,-03,-10,349,000
20180526_002832,111,108,170,670,-1500,-02,-04,---,---,-04,-100,346,000
20180526_002833,113,109,173,660,-1520,-02,-04,---,---,-06,-290,343,000
20180526_002834,113,111,173,650,-1530,-02,-04,---,---,-06,-390,338,000
20180526_002835,114,111,175,640,-1530,-02,-04,---,---,-06,-360,333,000
20180526_002836,113,110,173,640,-1540,-02,-04,---,---,-05,-270,328,000
20180526_002837,113,110,173,640,-1540,-02,-04,---,---,-05,-170,323,000
20180526_002838,113,110,173,640,-1540,-02,-04,---,---,-05,-130,317,000
20180526_002839,113,110,173,640,-1540,-02,-04,---,---,-06,-100,311,000
20180526_002840,112,109,172,640,-1540,-02,-04,---,---,-05,-80,306,000
20180526_002841,112,109,172,640,-1540,-02,-04,---,---,-05,-30,301,000
20180526_002842,112,109,172,640,-1530,-02,-04,---,---,-05,0,295,000
20180526_002843,112,109,172,640,-1530,-02,-04,---,---,-05,0,290,000
20180526_002844,112,109,172,640,-1530,-02,-04,---,---,-05,20,284,000
20180526_002845,111,109,170,640,-1530,-02,-04,---,---,-04,60,279,000
20180526_002846,112,108,172,650,-1530,-02,-04,---,---,-04,80,274,000
20180526_002847,111,108,170,650,-1520,-02,-04,---,---,-04,110,270,000
20180526_002848,110,108,169,650,-1520,-02,-04,---,---,-04,100,265,000
20180526_002849,110,108,169,650,-1520,-02,-04,---,---,-05,60,260,000
20180526_002850,111,108,170,650,-1520,-02,-04,---,---,-05,40,255,000
20180526_002851,112,108,172,650,-1520,-02,-04,---,---,-05,10,250,000
20180526_002852,113,110,173,650,-1530,-02,-04,---,---,-05,0,244,000
20180526_002853,112,109,172,650,-1530,-02,-04,---,---,-05,0,239,000
20180526_002854,112,109,172,650,-1530,-02,-04,---,---,-05,-10,234,000
20180526_002855,112,109,172,650,-1530,-02,-04,---,---,-03,0,228,000
20180526_002856,110,108,169,650,-1520,-02,-04,---,---,-02,10,224,000
20180526_002857,110,108,169,660,-1510,-02,-04,---,---,-02,120,220,000
20180526_002858,110,108,169,670,-1500,-02,-04,---,---,-02,250,217,000
20180526_002859,109,108,167,670,-1500,-02,-04,---,---,-02,260,213,000
20180526_002900,109,106,167,670,-1490,-02,-04,---,---,-02,230,210,000
20180526_002901,109,106,167,670,-1490,-02,-04,---,---,-03,150,207,000
20180526_002902,110,108,169,670,-1490,-02,-04,---,---,-03,90,204,000
20180526_002903,110,108,169,670,-1490,-02,-04,---,---,-04,90,201,000
20180526_002905,111,108,170,670,-1500,-02,-04,---,---,-05,10,197,000
20180526_002906,111,108,170,660,-1510,-02,-04,---,---,-06,-120,192,000
20180526_002907,111,108,170,660,-1510,-02,-04,---,---,-06,-170,187,000
20180526_002908,109,108,167,660,-1510,-02,-04,---,---,-05,-110,182,000
20180526_002909,110,106,169,660,-1510,-02,-04,---,---,-03,-60,177,000
20180526_002910,109,106,167,660,-1510,-02,-04,---,---,-02,10,173,000
20180526_002911,108,106,166,670,-1500,-02,-04,---,---,-01,110,169,000
20180526_002912,107,104,164,680,-1490,-02,-04,---,---,-01,230,166,000
20180526_002913,107,104,164,680,-1480,-02,-04,---,---,+00,240,164,000
20180526_002914,107,104,164,680,-1480,-02,-04,---,---,+01,190,162,000
20180526_002915,107,104,164,680,-1480,-02,-04,---,---,+02,140,161,000
20180526_002916,109,106,167,680,-1480,-02,-04,---,---,+01,70,161,000
20180526_002917,109,106,167,680,-1480,-02,-04,---,---,+01,60,162,000
20180526_002918,109,106,167,680,-1480,-02,-04,---,---,+01,20,162,000
20180526_002919,109,106,167,680,-1480,-02,-04,---,---,+01,0,163,000
20180526_002920,109,106,167,680,-1490,-02,-04,---,---,+01,-20,164,000
20180526_002921,109,106,167,680,-1490,-02,-04,---,---,+02,-30,165,000
20180526_002922,110,108,169,680,-1490,-02,-04,---,---,+02,-40,166,000
20180526_002923,109,106,167,680,-1490,-02,-04,---,---,+01,-30,168,000
20180526_002924,109,106,167,680,-1490,-02,-04,---,---,+01,-20,169,000
20180526_002925,109,106,167,680,-1490,-02,-04,---,---,+00,-10,171,000
20180526_002926,109,106,167,680,-1490,-02,-04,---,---,+00,-10,171,000
20180526_002927,109,106,167,680,-1490,-02,-04,---,---,+00,0,172,000
20180526_002928,109,106,167,680,-1490,-02,-04,---,---,+00,0,173,000
20180526_002929,109,106,167,680,-1490,-02,-04,---,---,+00,0,173,000
20180526_002930,109,106,167,680,-1490,-02,-04,---,---,+00,10,173,000
20180526_002931,109,106,167,680,-1480,-02,-04,---,---,+00,10,174,000
20180526_002932,110,106,169,680,-1480,-02,-04,---,---,+00,10,174,000
20180526_002933,111,108,170,680,-1480,-02,-04,---,---,+00,20,175,000
20180526_002934,110,108,169,680,-1480,-02,-04,---,---,+00,20,175,000
20180526_002935,110,108,169,680,-1480,-02,-04,---,---,+00,30,175,000
20180526_002936,112,109,172,680,-1480,-02,-04,---,---,+00,30,175,000
20180526_002937,112,109,172,690,-1480,-02,-04,---,---,+00,30,175,000
20180526_002938,111,108,170,690,-1480,-02,-04,---,---,+00,30,175,000
20180526_002939,111,108,170,690,-1480,-02,-04,---,---,+00,40,176,000
20180526_002940,111,108,170,690,-1470,-02,-04,---,---,+00,50,176,000
20180526_002941,109,108,167,690,-1470,-02,-04,---,---,+00,50,176,000
20180526_002942,109,108,167,690,-1470,-02,-04,---,---,-01,50,176,000
20180526_002943,110,108,169,690,-1470,-02,-04,---,---,+00,30,175,000
20180526_002944,110,108,169,690,-1480,-02,-04,---,---,+00,10,175,000
20180526_002945,111,108,170,680,-1490,-02,-04,---,---,+00,-120,175,000
20180526_002946,111,108,170,680,-1490,-02,-04,---,---,+00,-190,175,000
20180526_002947,113,110,173,670,-1500,-02,-04,---,---,+00,-230,175,000
20180526_002948,113,110,173,670,-1500,-02,-04,---,---,+00,-190,176,000
20180526_002949,112,109,172,670,-1500,-02,-04,---,---,+00,-140,176,000
20180526_002950,112,109,172,670,-1500,-02,-04,---,---,+00,-110,176,000
20180526_002951,112,109,172,670,-1500,-02,-04,---,---,+00,-80,176,000
20180526_002952,112,109,172,670,-1500,-02,-04,---,---,+00,-80,176,000
20180526_002953,112,109,172,660,-1510,-02,-04,---,---,+00,-80,176,000
20180526_002954,112,109,172,660,-1510,-02,-04,---,---,+00,-80,176,000
20180526_002955,112,109,172,660,-1510,-02,-04,---,---,-01,-80,176,000
20180526_002956,112,109,172,660,-1510,-02,-04,---,---,-03,-80,175,000
20180526_002957,111,108,170,650,-1520,-02,-04,---,---,-03,-120,173,000
20180526_002958,110,108,169,650,-1520,-02,-04,---,---,-02,-170,171,000
20180526_002959,110,108,169,650,-1530,-02,-04,---,---,-01,-160,169,000
20180526_003000,109,106,167,650,-1530,-02,-04,---,---,+00,-120,168,000
20180526_003000,109,106,167,650,-1530,-02,-04,---,---,+00,-90,168,000
20180526_003001,109,106,167,650,-1530,-02,-04,---,---,+00,-80,167,000
20180526_003002,108,106,166,650,-1530,-02,-04,---,---,-01,-30,166,000
20180526_003003,108,106,166,650,-1530,-02,-04,---,---,+00,0,165,000
20180526_003004,108,106,166,650,-1520,-02,-04,---,---,+00,40,164,000
20180526_003005,108,106,166,650,-1520,-02,-04,---,---,+00,70,164,000
20180526_003006,109,106,167,650,-1520,-02,-04,---,---,+00,60,163,000
20180526_003007,110,108,169,650,-1520,-02,-04,---,---,+00,60,163,000
20180526_003008,110,108,169,660,-1520,-02,-04,---,---,+00,60,162,000
20180526_003009,110,108,169,660,-1520,-02,-04,---,---,+00,60,162,000
20180526_003010,110,108,169,660,-1510,-02,-04,---,---,+00,80,161,000
20180526_003011,110,108,169,660,-1510,-02,-04,---,---,+00,80,161,000
20180526_003012,110,108,169,660,-1510,-02,-04,---,---,+00,110,161,000
20180526_003013,108,106,166,670,-1500,-02,-04,---,---,+00,140,161,000
20180526_003014,109,106,167,670,-1500,-02,-04,---,---,+00,150,161,000
20180526_003015,109,106,167,670,-1500,-02,-04,---,---,+00,140,160,000
20180526_003016,109,106,167,670,-1500,-02,-04,---,---,+00,110,160,000
20180526_003017,109,106,167,670,-1500,-02,-04,---,---,+00,90,160,000
20180526_003018,109,106,167,670,-1500,-02,-04,---,---,+00,70,159,000
20180526_003019,109,106,167,670,-1500,-02,-04,---,---,+00,60,159,000
20180526_003020,109,106,167,670,-1500,-02,-04,---,---,+00,50,159,000
20180526_003021,109,106,167,670,-1500,-02,-04,---,---,+00,30,160,000
20180526_003022,109,106,167,670,-1500,-02,-04,---,---,+00,0,160,000
20180526_003023,109,106,167,670,-1500,-02,-04,---,---,+00,0,160,000
20180526_003024,109,106,167,670,-1500,-02,-04,---,---,+00,-20,160,000
20180526_003025,110,108,169,670,-1500,-02,-04,---,---,+00,-30,160,000
20180526_003026,108,106,166,670,-1500,-02,-04,---,---,+00,-20,160,000
20180526_003027,109,106,167,670,-1500,-02,-04,---,---,+00,-30,160,000
20180526_003028,108,106,166,670,-1500,-02,-04,060,020,+00,-40,160,000
20180526_003029,108,106,166,670,-1500,-02,-04,060,020,+00,-30,160,000
20180526_003030,108,106,166,670,-1500,-02,-04,060,020,+00,-40,160,000
20180526_003031,108,106,166,670,-1500,-02,-04,060,020,+00,-30,160,000
20180526_003032,108,106,166,660,-1510,-02,-04,060,020,+00,-40,160,000
20180526_003033,108,106,166,660,-1510,-02,-04,060,020,+00,-30,160,000
20180526_003034,108,106,166,660,-1510,-02,-04,060,020,+00,-20,160,000
20180526_003035,108,106,166,660,-1510,-02,-04,060,025,+00,-20,160,000
20180526_003036,108,106,166,660,-1510,-02,-04,060,025,+00,-20,160,000
20180526_003037,107,104,164,660,-1510,-02,-04,060,025,+00,-20,160,000
20180526_003038,108,106,166,660,-1510,-02,-04,060,025,+00,-20,160,000
20180526_003039,107,104,164,660,-1510,-02,-04,060,025,+00,-20,160,000
20180526_003040,107,104,164,660,-1510,-02,-04,060,025,+00,-20,160,000
20180526_003041,107,104,164,660,-1510,-02,-04,060,025,+00,-20,160,000
20180526_003042,106,104,163,660,-1510,-02,-04,060,025,+00,-30,160,000
20180526_003043,106,104,163,660,-1510,-02,-04,060,025,+00,-30,161,000
20180526_003044,106,104,163,660,-1510,-02,-04,060,025,+00,-30,161,000
20180526_003045,106,104,163,660,-1510,-02,-04,060,025,+00,-30,161,000
20180526_003046,106,104,163,660,-1510,-02,-04,060,025,+00,-20,161,000
20180526_003047,106,104,163,660,-1510,-02,-04,060,025,+00,-20,161,000
20180526_003048,106,104,163,660,-1510,-02,-04,060,025,+00,-10,161,000
20180526_003049,106,104,163,660,-1510,-02,-04,060,020,+00,10,161,000
20180526_003050,108,106,166,660,-1510,-02,-04,060,020,+00,10,161,000
20180526_003051,107,104,164,670,-1500,-02,-04,060,020,+00,50,161,000
20180526_003052,108,106,166,670,-1500,-02,-04,060,020,-01,60,161,000
20180526_003053,108,106,166,670,-1500,-02,-04,060,020,-01,110,160,000
20180526_003054,108,106,166,680,-1490,-02,-04,060,020,+00,160,160,000
20180526_003055,109,106,167,680,-1490,-02,-04,060,020,+00,130,160,000
20180526_003056,109,106,167,680,-1490,-02,-04,060,020,+00,100,160,000
20180526_003057,109,106,167,680,-1490,-02,-04,060,020,+00,90,160,000
20180526_003058,109,106,167,680,-1490,-02,-04,060,020,+00,80,160,000
20180526_003059,110,108,169,680,-1490,-02,-04,060,020,+00,70,160,000
20180526_003100,110,108,169,680,-1490,-02,-04,060,020,+00,60,160,000
20180526_003101,110,108,169,680,-1490,-02,-04,060,020,+00,50,160,000
20180526_003102,110,108,169,680,-1490,-02,-04,060,020,+00,0,160,000
20180526_003103,110,108,169,680,-1490,-02,-04,060,020,+00,-20,160,000
20180526_003104,110,108,169,680,-1490,-02,-04,060,020,+00,-10,160,000
20180526_003105,110,108,169,680,-1490,-02,-04,060,020,+00,-30,160,000
20180526_003106,109,106,167,680,-1490,-02,-04,060,025,+00,-20,160,000
20180526_003107,109,106,167,670,-1490,-02,-04,060,025,+00,-30,160,000
20180526_003108,109,106,167,670,-1490,-02,-04,060,025,+00,-30,160,000
20180526_003109,109,106,167,670,-1490,-02,-04,060,025,+00,-30,160,000
20180526_003110,110,106,169,670,-1490,-02,-04,060,025,+00,-30,160,000
20180526_003111,110,108,169,670,-1500,-02,-04,060,025,+00,-40,160,000
20180526_003112,110,108,169,670,-1500,-02,-04,060,025,+00,-40,160,000
20180526_003113,110,108,169,670,-1500,-02,-04,060,025,+00,-40,160,000
20180526_003114,110,108,169,670,-1500,-02,-04,060,025,+00,-50,160,000
20180526_003115,110,108,169,670,-1500,-02,-04,060,025,+00,-70,160,000
20180526_003117,109,106,167,670,-1500,-02,-04,060,025,+00,-70,160,000
20180526_003118,108,106,166,670,-1500,-02,-04,060,025,+00,-60,161,000
20180526_003119,108,106,166,660,-1510,-02,-04,060,025,+00,-80,161,000
20180526_003120,108,106,166,660,-1510,-02,-04,060,025,+00,-80,161,000
20180526_003121,108,106,166,660,-1510,-02,-04,060,025,+00,-90,161,000
20180526_003122,108,106,166,660,-1510,-02,-04,060,025,+00,-100,161,000
20180526_003123,108,106,166,660,-1510,-02,-04,060,025,+00,-90,161,000
20180526_003124,106,104,163,660,-1520,-02,-04,060,025,+00,-70,161,000
20180526_003125,105,102,161,660,-1520,-02,-04,050,025,+00,-60,161,000
20180526_003126,107,104,164,660,-1520,-02,-04,050,025,+00,-60,161,000
20180526_003127,106,104,163,660,-1510,-02,-04,050,025,+00,-40,161,000
20180526_003128,107,104,164,660,-1510,-02,-04,050,025,+00,-20,161,000
20180526_003129,107,104,164,660,-1510,-02,-04,050,025,+00,-10,161,000
20180526_003130,107,104,164,660,-1520,-02,-04,050,025,+00,-20,160,000
20180526_003131,107,104,164,660,-1520,-02,-04,060,025,+00,-20,160,000
20180526_003132,107,104,164,660,-1520,-02,-04,060,025,+00,-20,160,000
20180526_003133,108,106,166,660,-1520,-02,-04,060,025,+00,-20,160,000
20180526_003134,107,104,164,660,-1520,-02,-04,060,025,+00,-20,160,000
20180526_003135,107,104,164,660,-1520,-02,-04,060,025,+00,-10,160,000
20180526_003136,107,104,164,660,-1520,-02,-04,060,025,+00,0,161,000
20180526_003137,107,104,164,660,-1510,-02,-04,060,025,+00,20,161,000
20180526_003138,107,104,164,660,-1510,-02,-04,060,025,+00,20,161,000
20180526_003139,107,104,164,660,-1510,-02,-04,060,025,+00,30,161,000
20180526_003140,106,104,163,660,-1510,-02,-04,060,025,+00,20,161,000
20180526_003141,104,102,160,660,-1510,-02,-04,060,025,+00,10,161,000
20180526_003142,105,102,161,660,-1510,-02,-04,060,025,+00,20,161,000
20180526_003143,104,102,160,660,-1510,-02,-04,050,025,+00,20,161,000
20180526_003144,104,102,160,660,-1510,-02,-04,050,025,+00,30,161,000
20180526_003145,105,102,161,660,-1510,-02,-04,050,025,+00,30,161,000
20180526_003146,105,102,161,660,-1510,-02,-04,050,025,+00,30,161,000
20180526_003147,105,102,161,660,-1510,-02,-04,050,025,+00,30,161,000
20180526_003148,105,102,161,660,-1510,-02,-04,050,025,+00,40,161,000
20180526_003149,105,102,161,660,-1510,-02,-04,050,025,+00,40,161,000
20180526_003150,105,102,161,670,-1500,-02,-04,050,025,+00,50,161,000
20180526_003151,105,102,161,670,-1500,-02,-04,050,025,+00,60,161,000
20180526_003152,105,102,161,670,-1500,-02,-04,050,025,+00,60,161,000
20180526_003153,106,104,163,670,-1500,-02,-04,050,025,+00,40,161,000
20180526_003154,106,104,163,670,-1500,-02,-04,050,025,+00,30,161,000
20180526_003155,106,104,163,670,-1500,-02,-04,050,025,+00,30,161,000
20180526_003156,105,104,161,670,-1500,-02,-04,050,020,+00,20,162,000
20180526_003157,105,102,161,670,-1500,-02,-04,050,020,+00,10,162,000
20180526_003158,105,102,161,670,-1500,-02,-04,050,020,+00,-20,162,000
20180526_003159,105,102,161,660,-1510,-02,-04,050,020,+00,-40,162,000
20180526_003200,105,102,161,660,-1510,-02,-04,050,020,+00,-30,162,000
20180526_003201,105,102,161,660,-1510,-02,-04,050,020,+00,-30,162,000
20180526_003202,105,102,161,660,-1510,-02,-04,050,020,+00,-30,162,000
20180526_003203,104,102,160,660,-1510,-02,-04,050,020,+00,-20,162,000
20180526_003204,105,102,161,660,-1510,-02,-04,050,020,+00,-20,162,000
20180526_003205,105,102,161,660,-1510,-02,-04,050,020,+00,-20,162,000
20180526_003206,105,102,161,660,-1510,-02,-04,050,020,+00,-10,162,000
20180526_003207,104,102,160,660,-1510,-02,-04,050,020,+00,-10,162,000
20180526_003208,104,102,160,660,-1510,-02,-04,050,020,+00,-10,162,000
20180526_003208,104,102,160,660,-1510,-02,-04,050,020,+00,-10,162,000
20180526_003209,104,102,160,660,-1510,-02,-04,050,020,+00,-10,162,000
20180526_003210,105,102,161,660,-1510,-02,-04,050,020,+00,-10,162,000
20180526_003211,105,102,161,660,-1510,-02,-04,050,025,+00,-10,162,000
20180526_003212,105,102,161,660,-1510,-02,-04,050,025,+00,-10,162,000
20180526_003213,105,102,161,670,-1500,-02,-04,050,025,+00,0,162,000
20180526_003214,107,104,164,670,-1500,-02,-04,050,025,+00,0,162,000
20180526_003215,107,104,164,670,-1500,-02,-04,050,025,+00,30,162,000
20180526_003216,106,104,163,670,-1500,-02,-04,050,025,+00,60,162,000
20180526_003217,107,104,164,670,-1490,-02,-04,050,025,+00,90,162,000
20180526_003218,107,104,164,680,-1490,-02,-04,050,025,+00,110,162,000
20180526_003219,107,104,164,680,-1490,-02,-04,050,025,+00,90,162,000
20180526_003220,108,106,166,680,-1490,-02,-04,050,025,+00,80,162,000
20180526_003221,109,106,167,680,-1490,-02,-04,050,025,+00,60,162,000
20180526_003222,109,108,167,680,-1490,-02,-04,050,020,+00,50,163,000
20180526_003223,108,106,166,680,-1490,-02,-04,050,020,+00,50,163,000
20180526_003224,109,106,167,680,-1490,-02,-04,050,020,+00,50,163,000
20180526_003225,109,106,167,680,-1490,-02,-04,050,020,+00,40,162,000
20180526_003226,111,108,170,680,-1490,-02,-04,050,020,+00,40,162,000
20180526_003227,111,109,170,680,-1490,-02,-04,050,020,+00,40,162,000
20180526_003228,111,108,170,680,-1490,-02,-04,050,020,+01,40,163,000
20180526_003229,112,109,172,680,-1480,-02,-04,050,020,+00,50,163,000
20180526_003230,113,109,173,690,-1480,-02,-04,050,020,+00,50,163,000
20180526_003231,113,110,173,690,-1480,-02,-04,050,020,+00,50,163,000
20180526_003232,115,112,176,690,-1480,-02,-04,050,020,+00,30,163,000
20180526_003233,116,113,178,680,-1480,-02,-04,060,020,+00,20,162,000
20180526_003234,117,114,179,680,-1480,-02,-04,060,020,+00,0,162,000
20180526_003235,117,114,179,680,-1480,-02,-04,060,020,+00,-30,162,000
20180526_003236,117,115,179,680,-1490,-02,-04,060,020,+00,-40,162,000
20180526_003237,117,114,179,680,-1490,-02,-04,060,020,+00,-30,162,000
20180526_003238,117,114,179,680,-1490,-02,-04,050,020,+00,-20,162,000
20180526_003239,119,114,182,680,-1490,-02,-04,050,020,+00,-10,162,000
20180526_003240,120,117,184,680,-1480,-02,-04,050,020,+00,0,163,000
20180526_003241,120,117,184,680,-1480,-02,-04,050,020,+00,0,163,000
20180526_003242,120,117,184,680,-1480,-02,-04,050,020,+00,10,163,000
20180526_003243,121,117,185,690,-1480,-02,-04,050,020,+00,30,162,000
20180526_003244,121,118,185,690,-1480,-02,-04,050,020,+00,40,163,000
20180526_003245,122,118,187,690,-1480,-02,-04,050,020,+01,50,163,000
20180526_003246,122,119,187,690,-1480,-02,-04,050,020,+00,50,163,000
20180526_003247,124,120,190,690,-1480,-02,-04,050,020,+00,40,163,000
20180526_003248,124,122,190,690,-1470,-02,-04,050,020,+00,40,163,000
20180526_003249,124,121,190,690,-1470,-02,-04,050,020,+00,40,163,000
20180526_003250,125,122,191,690,-1470,-02,-04,050,020,+00,40,163,000
20180526_003251,125,122,191,690,-1470,-02,-04,050,020,+00,40,163,000
20180526_003252,125,122,191,690,-1470,-02,-04,050,020,+00,30,163,000
20180526_003253,126,122,193,690,-1470,-02,-04,050,020,+00,20,163,000
20180526_003254,126,123,193,690,-1470,-02,-04,050,020,+00,30,163,000
20180526_003255,126,123,193,690,-1470,-02,-04,050,020,+00,20,163,000
20180526_003256,126,123,193,690,-1470,-02,-04,050,020,+00,20,163,000
20180526_003257,126,123,193,690,-1470,-02,-04,050,020,+00,20,163,000
20180526_003258,127,124,194,690,-1470,-02,-04,050,020,+00,20,163,000
20180526_003259,128,125,196,690,-1470,-02,-04,050,020,+00,20,163,000
20180526_003300,129,125,197,690,-1470,-02,-04,050,020,+00,10,163,000
20180526_003301,130,127,199,690,-1480,-02,-04,050,020,+00,-20,163,000
20180526_003302,130,127,199,690,-1480,-02,-04,050,020,+00,-40,163,000
20180526_003303,130,127,199,690,-1480,-02,-04,050,020,+00,-50,163,000
20180526_003304,131,127,200,690,-1480,-02,-05,050,020,+00,-50,163,000
20180526_003305,130,127,199,680,-1610,-02,-04,050,020,+00,-50,163,000
20180526_003306,131,127,200,680,-1610,-02,-05,050,020,+00,-40,163,000
20180526_003307,131,127,200,680,-1610,-02,-05,050,020,+00,-40,163,000
20180526_003308,131,127,200,680,-1610,-02,-05,050,020,+00,-40,163,000
20180526_003309,131,127,200,680,-1610,-02,-05,050,020,+00,-40,163,000
20180526_003310,132,127,202,680,-1610,-02,-05,050,020,+00,-40,163,000
20180526_003311,133,129,203,680,-1610,-02,-05,050,020,+00,-40,163,000
20180526_003312,133,129,203,680,-1620,-02,-05,050,020,+00,-50,163,000
20180526_003313,134,130,205,680,-1620,-02,-05,050,020,+00,-40,164,000
20180526_003314,135,131,206,680,-1610,-02,-05,050,020,+00,-20,164,000
20180526_003315,136,132,208,680,-1610,-02,-05,050,020,-01,-20,164,000
20180526_003316,135,131,206,680,-1610,-02,-05,050,020,+00,20,164,000
20180526_003317,135,132,206,680,-1610,-02,-05,050,020,+00,40,164,000
20180526_003318,134,131,205,690,-1610,-02,-05,050,020,+00,50,164,000
20180526_003319,134,130,205,690,-1610,-02,-05,050,020,+00,50,164,000
20180526_003320,135,131,206,690,-1610,-02,-05,050,020,+00,30,164,000
20180526_003321,135,131,206,690,-1610,-02,-05,050,020,+00,0,163,000
20180526_003322,136,132,208,680,-1610,-02,-05,050,020,+00,0,163,000
20180526_003323,137,133,209,680,-1610,-02,-05,050,020,+00,-30,163,000
20180526_003324,137,133,209,680,-1620,-02,-05,050,020,+00,-70,163,000
20180526_003325,136,132,208,680,-1620,-02,-05,050,020,+00,-90,163,000
20180526_003326,136,132,208,680,-1620,-02,-05,050,020,+00,-80,163,000
20180526_003327,136,132,208,680,-1620,-02,-05,050,020,+00,-70,163,000
20180526_003328,136,132,208,670,-1620,-02,-05,050,020,+00,-70,163,000
20180526_003329,136,132,208,670,-1620,-02,-05,050,020,+00,-70,163,000
20180526_003330,136,132,208,670,-1620,-02,-05,050,020,+00,-70,163,000
20180526_003331,136,132,208,670,-1620,-02,-05,050,020,+00,-60,163,000
20180526_003332,136,132,208,670,-1630,-02,-05,050,020,+00,-50,163,000
20180526_003333,137,133,209,670,-1630,-02,-05,050,020,+00,-50,163,000
20180526_003334,137,133,209,670,-1630,-02,-05,050,020,+00,-50,163,000
20180526_003335,137,133,209,670,-1630,-02,-05,050,020,+00,-50,163,000
20180526_003336,137,133,209,670,-1630,-02,-05,050,020,+00,-40,163,000
20180526_003337,137,133,209,670,-1630,-02,-05,050,020,+00,-40,163,000
20180526_003338,136,132,208,670,-1630,-02,-05,050,020,+00,-40,163,000
20180526_003339,136,132,208,670,-1630,-02,-05,050,020,+00,-40,163,000
20180526_003340,137,133,209,670,-1630,-02,-05,050,020,+00,-30,163,000
20180526_003341,136,132,208,670,-1630,-02,-05,050,020,+00,-30,163,000
20180526_003342,136,132,208,670,-1630,-02,-05,050,020,+00,-30,163,000
20180526_003343,136,132,208,670,-1630,-02,-05,050,020,+00,-20,164,000
20180526_003344,136,132,208,670,-1630,-02,-05,050,020,+00,-20,164,000
20180526_003345,136,132,208,670,-1630,-02,-05,050,020,+00,-20,164,000
20180526_003346,136,132,208,670,-1630,-02,-05,050,020,+00,-20,164,000
20180526_003347,136,132,208,670,-1630,-02,-05,050,020,+00,-20,164,000
20180526_003348,136,132,208,670,-1630,-02,-05,050,020,+00,-20,164,000
20180526_003349,136,132,208,670,-1630,-02,-05,050,020,+00,-20,164,000
20180526_003350,136,132,208,670,-1630,-02,-05,050,020,+00,-20,164,000
20180526_003351,136,132,208,670,-1630,-02,-05,050,020,+00,-10,164,000
20180526_003352,136,132,208,670,-1630,-02,-05,050,020,+00,-10,164,000
20180526_003353,136,132,208,670,-1630,-02,-05,050,020,+00,-10,164,000
20180526_003354,136,132,208,670,-1630,-02,-05,060,020,+00,-10,164,000
20180526_003355,136,132,208,670,-1630,-02,-05,060,020,+00,-10,164,000
20180526_003356,136,132,208,670,-1630,-02,-05,060,020,+00,-10,164,000
20180526_003357,136,132,208,670,-1630,-02,-05,060,020,+00,0,164,000
20180526_003358,136,132,208,670,-1630,-02,-05,060,020,+00,0,164,000
20180526_003359,136,132,208,670,-1630,-02,-05,060,020,+00,20,164,000
20180526_003400,135,131,206,670,-1500,-01,-04,050,020,+00,20,164,000
20180526_003401,135,131,206,670,-1500,-01,-04,050,020,+00,10,164,000
20180526_003402,134,131,205,670,-1500,-01,-04,050,020,+00,10,164,000
20180526_003403,134,131,205,670,-1500,-01,-04,050,020,+00,10,164,000
20180526_003404,133,129,203,670,-1500,-01,-04,050,020,+00,10,164,000
20180526_003405,133,129,203,670,-1500,-01,-04,050,020,+00,0,164,000
20180526_003406,133,129,203,670,-1500,-01,-04,050,020,+00,-10,164,000
20180526_003407,133,129,203,660,-1510,-01,-04,050,020,+00,-20,164,000
20180526_003408,133,129,203,660,-1510,-01,-04,050,025,+00,-20,164,000
20180526_003409,133,129,203,660,-1510,-01,-04,050,025,+00,-30,164,000
20180526_003410,133,129,203,660,-1510,-01,-04,050,025,+00,-30,164,000
20180526_003411,133,129,203,660,-1510,-01,-04,050,025,+00,-20,164,000
20180526_003412,133,129,203,660,-1510,-01,-04,050,025,+00,-20,164,000
20180526_003413,133,129,203,660,-1510,-01,-04,050,025,+00,-20,164,000
20180526_003414,133,129,203,660,-1510,-01,-04,050,025,+00,-30,164,000
20180526_003415,133,129,203,660,-1510,-01,-04,050,025,+00,-30,164,000
20180526_003416,133,129,203,660,-1510,-01,-04,050,025,+00,-30,164,000
20180526_003417,133,129,203,660,-1510,-01,-04,050,025,+00,-30,164,000
20180526_003418,133,129,203,660,-1510,-01,-04,050,025,+00,-30,164,000
20180526_003419,133,129,203,660,-1510,-01,-04,050,025,+00,-30,164,000
20180526_003420,133,129,203,660,-1510,-01,-04,050,025,+00,-20,164,000
20180526_003421,133,129,203,660,-1510,-01,-04,040,025,+00,-20,165,000
20180526_003422,133,129,203,660,-1510,-01,-04,040,020,+00,-10,165,000
20180526_003423,132,129,202,660,-1510,-01,-04,040,020,+00,0,165,000
20180526_003424,132,129,202,660,-1510,-01,-04,040,020,+00,20,165,000
20180526_003425,134,129,205,660,-1510,-01,-04,040,020,+00,30,165,000
20180526_003426,133,129,203,660,-1510,-01,-04,040,020,+00,40,165,000
20180526_003427,133,129,203,670,-1500,-01,-04,040,020,+00,60,165,000
20180526_003428,133,129,203,670,-1500,-01,-04,040,020,+00,70,165,000
20180526_003429,133,129,203,670,-1500,-01,-04,040,020,+00,80,165,000
20180526_003430,133,129,203,670,-1500,-01,-04,040,020,+00,60,165,000
20180526_003431,133,129,203,670,-1500,-01,-04,040,020,+00,50,165,000
20180526_003432,133,129,203,670,-1500,-01,-04,040,020,+00,50,165,000
20180526_003433,133,129,203,670,-1500,-01,-04,040,020,+00,50,165,000
20180526_003434,133,129,203,670,-1500,-01,-04,040,020,+00,50,165,000
20180526_003435,135,131,206,670,-1500,-01,-04,040,020,+00,40,165,000
20180526_003436,135,131,206,670,-1500,-01,-04,040,020,+00,20,165,000
20180526_003437,136,131,208,670,-1500,-01,-04,040,020,+00,10,165,000
20180526_003438,137,133,209,670,-1500,-01,-04,040,020,+00,0,165,000
20180526_003439,137,133,209,670,-1500,-01,-04,050,020,+00,0,165,000
20180526_003440,137,133,209,670,-1500,-01,-04,050,020,+00,0,165,000
20180526_003441,137,133,209,670,-1500,-01,-04,050,020,+00,0,165,000
20180526_003442,137,133,209,670,-1500,-01,-04,050,020,+00,10,165,000
20180526_003443,137,133,209,670,-1500,-01,-04,050,020,+00,20,165,000
20180526_003444,136,132,208,670,-1500,-01,-04,050,020,+00,20,165,000
20180526_003445,136,132,208,670,-1500,-01,-04,050,020,+00,20,165,000
20180526_003446,136,132,208,670,-1490,-01,-04,050,020,+00,30,165,000
20180526_003447,136,132,208,670,-1490,-01,-04,050,020,+00,30,165,000
20180526_003448,136,132,208,670,-1490,-01,-04,050,020,+00,30,165,000
20180526_003449,137,133,209,670,-1490,-01,-04,050,020,+00,20,164,000
20180526_003450,138,133,211,670,-1490,-01,-04,050,020,+00,20,164,000
20180526_003451,137,133,209,670,-1490,-01,-04,050,020,+00,20,164,000
20180526_003452,137,133,209,670,-1490,-01,-04,050,020,+00,10,164,000
20180526_003453,136,132,208,670,-1490,-01,-04,050,020,+00,10,164,000
20180526_003454,137,132,209,670,-1500,-01,-04,050,020,+00,0,164,000
20180526_003455,137,133,209,670,-1500,-01,-04,050,020,+00,0,164,000
20180526_003456,137,133,209,670,-1500,-01,-04,050,020,+00,-20,165,000
20180526_003457,137,133,209,670,-1500,-01,-04,050,020,+00,-20,165,000
20180526_003458,137,133,209,670,-1500,-01,-04,050,020,+00,-10,165,000
20180526_003459,137,133,209,670,-1500,-01,-04,050,020,+00,-10,165,000
20180526_003500,137,134,209,670,-1500,-01,-04,050,020,+00,-10,165,000
20180526_003501,137,133,209,670,-1500,-01,-04,050,020,+00,-10,164,000
20180526_003502,136,132,208,670,-1500,-01,-04,050,020,+00,-20,164,000
20180526_003503,136,132,208,670,-1500,-01,-04,050,020,+00,-20,164,000
20180526_003504,137,133,209,670,-1500,-01,-04,050,020,+00,-20,164,000
20180526_003505,137,133,209,670,-1500,-01,-04,050,020,+00,-10,165,000
20180526_003506,137,133,209,670,-1500,-01,-04,050,020,+00,-10,165,000
20180526_003507,136,133,208,670,-1500,-01,-04,050,020,+00,-10,165,000
20180526_003508,136,132,208,670,-1500,-01,-04,050,020,+00,-10,165,000
20180526_003509,136,132,208,670,-1500,-01,-04,050,020,+00,10,165,000
20180526_003510,136,132,208,670,-1500,-01,-04,050,020,+00,10,165,000
20180526_003511,136,133,208,670,-1500,-01,-04,050,020,+00,0,165,000
20180526_003512,136,132,208,670,-1500,-01,-04,050,020,+00,-10,165,000
20180526_003513,137,133,209,670,-1500,-01,-04,050,020,+00,0,165,000
20180526_003514,137,133,209,670,-1500,-01,-04,050,020,+00,-10,165,000
20180526_003515,136,132,208,660,-1510,-01,-04,050,020,+00,-20,165,000
20180526_003516,135,132,206,660,-1510,-01,-04,050,020,+00,-120,165,000
20180526_003517,134,131,205,660,-1510,-01,-04,050,025,+00,-130,165,000
20180526_003518,135,131,206,660,-1510,-01,-04,050,025,+00,-100,165,000
20180526_003519,135,131,206,660,-1510,-01,-04,050,025,+00,-70,165,000
20180526_003520,135,131,206,660,-1520,-01,-04,050,025,+00,-70,165,000
20180526_003521,135,131,206,660,-1520,-01,-04,050,025,+00,-60,165,000
20180526_003522,134,131,205,660,-1520,-01,-04,050,025,+00,-60,165,000
20180526_003523,134,131,205,660,-1520,-01,-04,050,025,+00,-50,165,000
20180526_003524,134,131,205,660,-1520,-01,-04,050,025,+00,-40,165,000
20180526_003525,134,131,205,660,-1520,-01,-04,050,025,+00,-30,166,000
20180526_003526,134,131,205,660,-1510,-01,-04,050,025,+00,-10,166,000
20180526_003527,134,131,205,660,-1510,-01,-04,050,025,+00,0,166,000
20180526_003528,134,131,205,660,-1510,-01,-04,050,020,+00,0,166,000
20180526_003529,134,131,205,660,-1510,-01,-04,050,020,+00,10,166,000
20180526_003530,133,129,203,660,-1510,-01,-04,050,020,+00,20,166,000
20180526_003531,133,129,203,660,-1510,-01,-04,050,025,+00,20,166,000
20180526_003532,133,129,203,660,-1510,-01,-04,050,025,+00,30,166,000
20180526_003533,133,129,203,660,-1510,-01,-04,050,025,+00,40,166,000
20180526_003534,133,129,203,660,-1510,-01,-04,050,025,+00,30,166,000
20180526_003535,133,129,203,660,-1510,-01,-04,050,025,+00,20,166,000
20180526_003536,133,129,203,660,-1510,-01,-04,050,025,+00,20,166,000
20180526_003537,133,129,203,660,-1510,-01,-04,050,025,+00,20,166,000
20180526_003538,133,129,203,660,-1510,-01,-04,050,025,+00,30,166,000
20180526_003539,133,129,203,660,-1510,-01,-04,050,025,+00,30,166,000
20180526_003540,132,129,202,660,-1510,-01,-04,050,025,+00,30,166,000
20180526_003541,134,131,205,660,-1510,-01,-04,050,025,+00,30,166,000
20180526_003542,134,131,205,660,-1510,-01,-04,050,025,+00,20,166,000
20180526_003543,134,131,205,670,-1500,-01,-04,050,020,+00,20,166,000
20180526_003544,133,131,203,670,-1500,-01,-04,050,020,+00,30,166,000
20180526_003545,134,131,205,670,-1500,-01,-04,050,020,+00,40,166,000
20180526_003546,134,131,205,670,-1500,-01,-04,050,020,+00,60,166,000
20180526_003547,134,129,205,670,-1500,-01,-04,050,020,+00,70,166,000
20180526_003548,133,129,203,670,-1500,-01,-04,050,020,+00,40,166,000
20180526_003549,134,131,205,670,-1500,-01,-04,050,020,+00,20,166,000
20180526_003550,137,132,209,670,-1500,-01,-04,050,020,+00,20,166,000
20180526_003551,136,132,208,670,-1500,-01,-04,050,020,+00,0,166,000
20180526_003552,136,132,208,670,-1500,-01,-04,050,020,+00,0,166,000
20180526_003553,136,132,208,670,-1500,-01,-04,050,020,+00,30,166,000
20180526_003554,136,132,208,670,-1500,-01,-04,050,020,+00,30,166,000
20180526_003555,136,132,208,670,-1500,-01,-04,050,020,+00,20,166,000
20180526_003556,135,131,206,670,-1500,-01,-04,050,020,+00,20,166,000
20180526_003557,136,132,208,670,-1500,-01,-04,050,020,+00,0,166,000
20180526_003558,135,131,206,670,-1500,-01,-04,050,020,+00,-20,166,000
20180526_003559,134,131,205,670,-1500,-01,-04,050,020,+00,-20,166,000
20180526_003600,134,131,205,670,-1500,-01,-04,050,020,+00,-10,166,000
20180526_003601,134,131,205,670,-1500,-01,-04,050,020,+00,-10,166,000
20180526_003601,133,129,203,670,-1500,-01,-04,050,020,+00,-10,166,000
20180526_003602,134,129,205,670,-1500,-01,-04,050,020,+00,-10,166,000
20180526_003603,133,129,203,670,-1500,-01,-04,050,020,+00,-10,166,000
20180526_003604,133,129,203,670,-1500,-01,-04,050,020,+00,-10,166,000
20180526_003605,133,129,203,670,-1500,-01,-04,050,020,+00,-10,166,000
20180526_003606,133,129,203,670,-1500,-01,-04,050,020,+00,-10,166,000
20180526_003607,134,131,205,670,-1500,-01,-04,050,020,+00,-10,166,000
20180526_003608,134,131,205,670,-1500,-01,-04,050,020,+00,-10,166,000
20180526_003609,134,131,205,670,-1500,-01,-04,050,020,+00,-10,166,000
20180526_003610,135,131,206,670,-1500,-01,-04,050,020,+00,-10,166,000
20180526_003611,134,131,205,670,-1500,-01,-04,050,020,+00,-20,166,000
20180526_003612,134,131,205,670,-1500,-01,-04,050,020,+00,-20,166,000
20180526_003613,134,131,205,660,-1510,-01,-04,050,020,+00,-20,166,000
20180526_003614,134,131,205,660,-1510,-01,-04,050,020,+00,-20,166,000
20180526_003615,134,131,205,660,-1510,-01,-04,050,020,+00,-30,166,000
20180526_003616,134,131,205,660,-1510,-01,-04,050,020,+00,-30,166,000
20180526_003617,134,129,205,660,-1510,-01,-04,050,025,+00,-20,166,000
20180526_003618,135,131,206,660,-1510,-01,-04,050,025,+00,-20,166,000
20180526_003619,135,132,206,660,-1510,-01,-04,050,020,+00,-10,166,000
20180526_003620,135,131,206,670,-1500,-01,-04,050,020,+00,30,166,000
20180526_003621,134,131,205,670,-1500,-01,-04,050,020,+00,60,167,000
20180526_003622,134,131,205,670,-1500,-01,-04,050,020,+00,70,167,000
20180526_003623,134,131,205,670,-1500,-01,-04,050,020,+00,60,167,000
20180526_003624,132,129,202,670,-1500,-01,-04,050,020,+00,60,167,000
20180526_003625,132,129,202,670,-1500,-01,-04,050,025,-01,60,166,000
20180526_003626,132,129,202,670,-1500,-01,-04,050,025,+00,50,166,000
20180526_003627,132,129,202,670,-1500,-01,-04,050,025,+00,30,166,000
20180526_003628,133,129,203,670,-1500,-01,-04,050,025,+00,30,166,000
20180526_003629,134,131,205,670,-1500,-01,-04,050,025,+00,20,166,000
20180526_003630,134,131,205,670,-1500,-01,-04,050,025,+00,-30,166,000
20180526_003631,134,131,205,670,-1500,-01,-04,050,025,+00,-50,166,000
20180526_003632,134,131,205,670,-1500,-01,-04,050,025,+00,-50,167,000
20180526_003633,134,131,205,660,-1510,-01,-04,050,025,+00,-60,167,000
20180526_003634,134,131,205,660,-1510,-01,-04,050,025,+00,-60,166,000
20180526_003635,134,131,205,660,-1510,-01,-04,050,025,+00,-60,166,000
20180526_003636,133,129,203,660,-1510,-01,-04,050,025,+00,-40,166,000
20180526_003637,133,129,203,660,-1510,-01,-04,050,025,+00,-30,166,000
20180526_003638,133,129,203,660,-1510,-01,-04,050,025,+00,-30,166,000
20180526_003639,133,129,203,660,-1510,-01,-04,050,025,+00,-30,166,000
20180526_003640,133,129,203,660,-1510,-01,-04,050,025,+00,-30,167,000
20180526_003641,134,129,205,660,-1510,-01,-04,050,025,+00,-20,167,000
20180526_003642,134,131,205,660,-1510,-01,-04,050,025,+00,-20,166,000
20180526_003643,133,129,203,660,-1510,-01,-04,050,025,+00,-20,166,000
20180526_003644,133,129,203,660,-1510,-01,-04,050,025,+00,-10,166,000
20180526_003645,133,129,203,660,-1510,-01,-04,050,025,+00,-10,166,000
20180526_003646,133,129,203,660,-1510,-01,-04,050,025,+00,0,167,000
20180526_003647,132,129,202,660,-1510,-01,-04,050,025,+00,10,167,000
20180526_003648,132,129,202,660,-1510,-01,-04,050,025,+00,10,167,000
20180526_003649,132,129,202,670,-1500,-01,-04,050,025,+00,20,167,000
20180526_003650,133,129,203,670,-1500,-01,-04,050,025,+00,20,167,000
20180526_003651,133,129,203,670,-1500,-01,-04,050,025,+00,30,167,000
20180526_003652,134,129,205,670,-1500,-01,-04,050,025,+00,20,167,000
20180526_003654,135,131,206,670,-1500,-01,-04,050,025,+00,30,167,000
20180526_003655,135,131,206,670,-1500,-01,-04,050,025,+00,30,167,000
20180526_003656,135,131,206,670,-1500,-01,-04,050,025,+00,30,167,000
20180526_003657,136,132,208,670,-1500,-01,-04,050,025,+00,30,167,000
20180526_003658,135,131,206,670,-1500,-01,-04,050,025,+00,30,166,000
20180526_003659,135,131,206,670,-1500,-01,-04,050,025,+00,20,166,000
20180526_003700,133,131,203,670,-1500,-01,-04,050,025,+00,20,166,000
20180526_003701,133,129,203,670,-1500,-01,-04,050,025,+00,20,166,000
20180526_003702,134,131,205,670,-1500,-01,-04,050,025,+00,30,166,000
20180526_003703,134,131,205,670,-1500,-01,-04,050,025,+00,20,166,000
20180526_003704,134,131,205,670,-1500,-01,-04,050,025,+00,20,166,000
20180526_003705,134,131,205,670,-1500,-01,-04,050,025,+00,10,167,000
20180526_003706,134,131,205,670,-1500,-01,-04,050,025,+00,10,167,000
20180526_003707,136,132,208,670,-1500,-01,-04,050,025,+00,10,167,000
20180526_003708,135,131,206,670,-1500,-01,-04,050,025,+00,10,167,000
20180526_003709,136,132,208,670,-1500,-01,-04,050,025,+00,10,168,000
20180526_003710,135,131,206,670,-1500,-01,-04,050,025,+00,10,168,000
20180526_003711,135,131,206,670,-1500,-01,-04,050,025,+00,10,167,000
20180526_003712,133,131,203,670,-1500,-01,-04,050,025,+00,10,167,000
20180526_003713,134,129,205,670,-1500,-01,-04,050,025,+00,0,167,000
20180526_003714,134,131,205,670,-1500,-01,-04,050,025,+00,0,168,000
20180526_003715,134,131,205,670,-1500,-01,-04,040,025,+00,10,168,000
20180526_003716,134,131,205,670,-1500,-01,-04,040,025,+00,10,168,000
20180526_003717,135,131,206,670,-1500,-01,-04,040,025,+00,0,167,000
20180526_003718,135,131,206,670,-1500,-01,-04,040,025,+00,0,167,000
20180526_003719,135,131,206,670,-1500,-01,-04,040,025,+00,-10,167,000
20180526_003720,135,131,206,670,-1500,-01,-04,040,025,+00,-10,167,000
20180526_003721,137,132,209,670,-1500,-01,-04,040,025,+00,-20,167,000
20180526_003722,138,134,211,670,-1500,-01,-04,050,025,+00,-30,168,000
20180526_003723,137,133,209,670,-1500,-01,-04,050,025,+00,-20,168,000
20180526_003724,136,132,208,670,-1500,-01,-04,050,020,+00,0,168,000
20180526_003725,136,132,208,670,-1500,-01,-04,050,020,+00,0,168,000
20180526_003726,136,132,208,670,-1500,-01,-04,050,020,+00,20,168,000
20180526_003727,136,132,208,670,-1500,-01,-04,050,020,+00,30,168,000
20180526_003728,136,132,208,670,-1500,-01,-04,050,020,+00,20,168,000
20180526_003729,136,132,208,670,-1500,-01,-04,050,020,+00,20,168,000
20180526_003730,136,132,208,670,-1500,-01,-04,050,020,+00,10,168,000
20180526_003731,138,134,211,670,-1500,-01,-04,050,020,+00,10,168,000
20180526_003732,138,134,211,670,-1500,-01,-04,050,020,+00,-10,168,000
20180526_003733,138,134,211,670,-1500,-01,-04,050,020,+00,-10,168,000
20180526_003734,138,134,211,670,-1500,-01,-04,050,020,+00,-20,168,000
20180526_003735,137,134,209,670,-1500,-01,-04,050,020,+00,-20,168,000
20180526_003736,137,133,209,670,-1500,-01,-04,050,020,+00,-30,168,000
20180526_003737,137,133,209,670,-1500,-01,-04,050,020,+00,-30,168,000
20180526_003738,137,133,209,670,-1500,-01,-04,050,020,+00,-30,168,000
20180526_003739,138,134,211,660,-1510,-01,-04,050,020,+00,-30,168,000
20180526_003740,139,135,212,670,-1500,-01,-04,050,020,+00,-20,168,000
20180526_003741,138,134,211,670,-1500,-01,-04,050,020,+00,0,168,000
20180526_003742,138,134,211,670,-1500,-01,-04,050,020,+00,10,168,000
20180526_003743,136,132,208,670,-1500,-01,-04,050,020,+00,50,168,000
20180526_003744,135,131,206,670,-1500,-01,-04,050,020,+00,60,168,000
20180526_003745,135,131,206,670,-1500,-01,-04,050,020,+00,60,168,000
20180526_003745,136,132,208,670,-1500,-01,-04,050,020,+00,40,168,000
20180526_003746,136,132,208,670,-1500,-01,-04,050,020,+00,20,167,000
20180526_003747,136,132,208,670,-1500,-01,-04,050,020,+00,20,167,000
20180526_003748,137,133,209,670,-1500,-01,-04,050,025,+00,20,167,000
20180526_003749,137,133,209,670,-1500,-01,-04,050,025,+00,0,167,000
20180526_003750,137,132,209,670,-1500,-01,-04,050,025,+00,-10,167,000
20180526_003751,138,134,211,670,-1500,-01,-04,050,025,+00,-10,168,000
20180526_003752,138,134,211,670,-1500,-01,-04,050,025,+00,-10,168,000
20180526_003753,138,134,211,670,-1500,-01,-04,050,020,+00,0,168,000
20180526_003754,137,133,209,670,-1500,-01,-04,050,020,+00,0,168,000
20180526_003755,136,132,208,670,-1500,-01,-04,050,020,+00,20,168,000
20180526_003756,136,132,208,670,-1490,-01,-04,050,020,+00,40,168,000
20180526_003757,136,132,208,670,-1490,-01,-04,050,020,+00,30,168,000
20180526_003758,137,132,209,670,-1500,-01,-04,050,020,+00,0,168,000
20180526_003759,138,134,211,670,-1500,-01,-04,050,020,+00,0,168,000
20180526_003800,137,133,209,670,-1500,-01,-04,050,025,+00,-10,167,000
20180526_003801,137,133,209,670,-1500,-01,-04,050,025,+00,-10,167,000
20180526_003802,137,133,209,670,-1500,-01,-04,050,025,+00,-30,167,000
20180526_003803,136,132,208,670,-1500,-01,-04,050,025,+00,-20,167,000
20180526_003804,136,132,208,670,-1500,-01,-04,050,025,+00,-30,167,000
20180526_003805,136,132,208,670,-1500,-01,-04,050,025,+00,-30,167,000
20180526_003807,136,132,208,670,-1500,-01,-04,050,025,+00,-40,167,000
20180526_003807,137,132,209,670,-1500,-01,-04,050,025,+00,-30,167,000
20180526_003808,136,132,208,670,-1500,-01,-04,050,025,+00,-40,168,000
20180526_003809,136,132,208,670,-1500,-01,-04,050,025,+00,-40,168,000
20180526_003810,136,132,208,660,-1510,-01,-04,050,025,+00,-40,168,000
20180526_003811,136,132,208,660,-1510,-01,-04,050,025,+00,-40,168,000
20180526_003812,136,132,208,660,-1510,-01,-04,050,025,+00,-30,168,000
20180526_003813,136,132,208,660,-1510,-01,-04,050,025,+00,-30,168,000
20180526_003814,136,132,208,660,-1510,-01,-04,050,025,+00,-30,168,000
20180526_003815,136,132,208,660,-1510,-01,-04,050,025,+00,-30,168,000
20180526_003816,135,131,206,660,-1510,-01,-04,050,025,+00,-30,168,000
20180526_003817,135,131,206,660,-1510,-01,-04,050,025,+00,-40,168,000
20180526_003818,135,131,206,660,-1510,-01,-04,050,025,+00,-40,168,000
20180526_003819,134,131,205,660,-1510,-01,-04,050,025,+00,-40,168,000
20180526_003820,134,131,205,660,-1510,-01,-04,050,025,+00,-40,168,000
20180526_003821,134,131,205,660,-1510,-01,-04,050,025,+00,-30,168,000
20180526_003822,134,131,205,660,-1510,-01,-04,050,025,+00,-30,168,000
20180526_003823,135,131,206,660,-1510,-01,-04,050,025,+00,-20,169,000
20180526_003824,135,131,206,660,-1510,-01,-04,050,025,+00,-10,169,000
20180526_003825,135,131,206,660,-1510,-01,-04,050,025,+00,-10,169,000
20180526_003826,135,131,206,660,-1510,-01,-04,050,025,+00,30,169,000
20180526_003827,135,131,206,660,-1510,-01,-04,050,025,+00,40,169,000
20180526_003828,134,131,205,660,-1510,-01,-04,050,025,+00,30,169,000
20180526_003829,134,131,205,660,-1510,-01,-04,050,025,+00,40,169,000
20180526_003830,134,131,205,660,-1510,-01,-04,050,025,+00,30,169,000
20180526_003831,134,131,205,660,-1510,-01,-04,050,025,+00,10,169,000
20180526_003832,134,131,205,660,-1510,-01,-04,050,025,+00,10,169,000
20180526_003833,134,131,205,660,-1510,-01,-04,050,025,+00,10,169,000
20180526_003834,134,131,205,660,-1510,-01,-04,050,025,+00,10,169,000
20180526_003836,134,131,205,660,-1510,-01,-04,050,025,+00,10,169,000
20180526_003837,134,131,205,660,-1510,-01,-04,050,025,+00,10,169,000
20180526_003838,134,131,205,660,-1510,-01,-04,050,025,+00,10,169,000
20180526_003839,134,131,205,660,-1510,-01,-04,050,025,+00,10,169,000
20180526_003840,135,131,206,660,-1510,-01,-04,050,025,+00,10,169,000
20180526_003841,135,131,206,660,-1510,-01,-04,050,025,+00,10,169,000
20180526_003842,135,131,206,660,-1510,-01,-04,050,025,+00,0,169,000
20180526_003843,135,131,206,660,-1510,-01,-04,050,025,+00,0,169,000
20180526_003844,134,131,205,660,-1510,-01,-04,050,025,+00,0,169,000
20180526_003845,133,129,203,660,-1510,-01,-04,050,025,+00,0,169,000
20180526_003846,133,129,203,670,-1500,-01,-04,050,025,+00,20,169,000
20180526_003847,133,129,203,670,-1500,-01,-04,050,025,+00,30,169,000
20180526_003848,133,129,203,670,-1500,-01,-04,050,025,+00,40,169,000
20180526_003849,133,129,203,670,-1500,-01,-04,050,025,+00,30,169,000
20180526_003850,133,129,203,670,-1500,-01,-04,050,025,+00,20,169,000
20180526_003851,134,131,205,670,-1500,-01,-04,050,025,+00,20,169,000
20180526_003852,134,131,205,670,-1500,-01,-04,050,025,+00,20,169,000
20180526_003853,133,129,203,670,-1500,-01,-04,050,025,+00,30,169,000
20180526_003854,132,129,202,670,-1500,-01,-04,050,025,+00,30,169,000
20180526_003855,132,129,202,670,-1500,-01,-04,050,025,+00,50,169,000
20180526_003856,132,129,202,670,-1500,-01,-04,050,025,+00,60,169,000
20180526_003857,130,127,199,670,-1500,-01,-03,050,025,+00,40,169,000
20180526_003858,130,127,199,670,-1370,-01,-03,050,025,+00,10,169,000
20180526_003859,131,127,200,670,-1500,-01,-04,050,025,+00,10,169,000
20180526_003900,131,127,200,670,-1500,-01,-04,050,025,+00,-60,169,000
20180526_003901,131,127,200,670,-1500,-01,-04,050,025,+00,-70,169,000
20180526_003902,131,127,200,660,-1510,-01,-04,050,025,+00,-60,169,000
20180526_003903,131,127,200,660,-1510,-01,-04,050,025,+00,-40,169,000
20180526_003904,131,127,200,660,-1510,-01,-04,050,025,+00,-30,169,000
20180526_003905,131,127,200,660,-1510,-01,-04,050,025,+00,-20,169,000
20180526_003906,131,127,200,660,-1510,-01,-04,050,025,+00,-20,169,000
20180526_003907,131,127,200,660,-1510,-01,-04,050,025,+00,-20,169,000
20180526_003908,131,127,200,660,-1510,-01,-04,050,025,+00,-20,169,000
20180526_003909,131,127,200,660,-1510,-01,-04,050,025,+00,-20,169,000
20180526_003910,131,127,200,660,-1510,-01,-04,050,025,+00,-30,169,000
20180526_003911,131,127,200,660,-1510,-01,-04,050,025,+00,-30,169,000
20180526_003912,131,127,200,660,-1510,-01,-04,050,025,-01,-30,168,000
20180526_003913,131,127,200,660,-1510,-01,-04,050,025,-01,-40,167,000
20180526_003913,130,127,199,660,-1390,-01,-03,---,---,-01,-40,166,000
20180526_003914,130,127,199,660,-1390,-01,-03,---,---,-01,-50,165,000
20180526_003915,130,127,199,660,-1390,-01,-03,---,---,+00,-40,164,000
20180526_003916,130,127,199,660,-1390,-01,-03,---,---,+00,-30,164,000
20180526_003917,129,127,197,660,-1390,-01,-03,---,---,+00,-30,163,000
20180526_003918,129,126,197,660,-1390,-01,-03,---,---,+00,-20,162,000
20180526_003919,130,127,199,660,-1390,-01,-03,---,---,+00,-10,162,000
20180526_003920,130,127,199,660,-1380,-01,-03,---,---,+00,10,161,000
20180526_003921,129,126,197,660,-1380,-01,-03,---,---,+00,10,161,000
20180526_003922,128,125,196,660,-1380,-01,-03,---,---,+00,20,160,000
20180526_003923,129,126,197,660,-1380,-01,-03,---,---,+00,30,160,000
20180526_003924,129,126,197,660,-1380,-01,-03,---,---,+00,40,160,000
20180526_003925,129,126,197,660,-1380,-01,-03,---,---,+00,50,160,000
20180526_003926,129,126,197,660,-1380,-01,-03,---,---,+00,50,160,000
20180526_003927,129,126,197,660,-1380,-01,-03,---,---,+00,40,160,000
20180526_003928,130,126,199,660,-1380,-01,-03,---,---,+00,30,159,000
20180526_003929,130,127,199,660,-1510,-01,-03,---,---,+00,20,159,000
20180526_003930,130,127,199,660,-1380,-01,-03,---,---,+00,20,159,000
20180526_003931,130,127,199,660,-1380,-01,-03,---,---,+00,10,158,000
20180526_003932,130,127,199,660,-1380,-01,-03,---,---,+00,10,158,000
20180526_003933,130,127,199,660,-1380,-01,-03,---,---,+00,10,158,000
20180526_003934,130,127,199,660,-1380,-01,-03,---,---,+00,10,158,000
20180526_003935,129,126,197,660,-1380,-01,-03,---,---,+00,10,158,000
20180526_003936,129,126,197,660,-1380,-01,-03,---,---,+00,0,158,000
20180526_003937,129,126,197,660,-1380,-01,-03,---,---,+00,-10,158,000
20180526_003938,129,126,197,660,-1380,-01,-03,---,---,+00,-10,158,000
20180526_003939,129,126,197,660,-1380,-01,-03,---,---,+00,-10,158,000
20180526_003940,129,125,197,660,-1380,-01,-03,---,---,+00,-10,158,000
20180526_003941,129,126,197,660,-1380,-01,-03,---,---,+00,-10,158,000
20180526_003942,128,125,196,660,-1380,-01,-03,---,---,+00,0,158,000
20180526_003943,128,125,196,660,-1380,-01,-03,---,---,+00,10,158,000
20180526_003944,128,125,196,660,-1380,-01,-03,---,---,+00,20,158,000
20180526_003945,127,124,194,670,-1380,-01,-03,050,025,+00,30,158,000
20180526_003946,127,124,194,670,-1380,-01,-03,050,025,+00,30,158,000
20180526_003947,127,124,194,670,-1380,-01,-03,050,025,+00,20,157,000
20180526_003948,128,125,196,660,-1380,-01,-03,050,025,+01,10,158,000
20180526_003949,128,125,196,660,-1380,-01,-03,050,025,+00,10,158,000
20180526_003950,128,125,196,660,-1380,-01,-03,050,025,+00,0,158,000
20180526_003951,127,124,194,660,-1380,-01,-03,050,025,+00,-10,159,000
20180526_003952,127,124,194,660,-1380,-01,-03,050,025,+00,-10,159,000
20180526_003953,128,125,196,660,-1380,-01,-03,040,025,+00,-10,160,000
20180526_003954,128,125,196,660,-1380,-01,-03,040,025,+00,-10,160,000
20180526_003955,129,126,197,660,-1380,-01,-03,050,025,+00,-10,160,000
20180526_003956,129,126,197,660,-1380,-01,-03,050,025,+00,0,161,000
20180526_003957,128,125,196,670,-1380,-01,-03,050,025,+00,10,161,000
20180526_003958,128,125,196,670,-1380,-01,-03,050,025,+00,10,161,000
20180526_003959,128,125,196,670,-1380,-01,-03,050,025,+00,20,162,000
20180526_004000,128,125,196,670,-1380,-01,-03,050,025,+00,20,162,000
20180526_004001,128,125,196,670,-1380,-01,-03,050,025,+00,20,162,000
20180526_004002,128,125,196,670,-1370,-01,-03,050,025,+00,20,163,000
20180526_004003,128,125,196,670,-1370,-01,-03,050,025,+00,20,163,000
20180526_004004,128,125,196,670,-1370,-01,-03,050,025,+00,20,163,000
20180526_004005,128,125,196,670,-1370,-01,-03,050,025,+00,20,163,000
20180526_004006,129,126,197,670,-1370,-01,-03,050,025,+00,10,163,000
20180526_004007,130,127,199,670,-1380,-01,-03,050,025,+00,10,164,000
20180526_004008,130,127,199,670,-1380,-01,-03,050,025,+00,10,164,000
20180526_004009,130,127,199,670,-1370,-01,-03,050,020,+00,20,164,000
20180526_004010,129,126,197,670,-1370,-01,-03,050,020,+00,20,165,000
20180526_004011,128,125,196,670,-1370,-01,-03,050,020,+00,20,165,000
20180526_004012,128,125,196,670,-1370,-01,-03,050,020,+00,10,165,000
20180526_004013,128,125,196,670,-1370,-01,-03,050,020,+00,10,165,000
20180526_004014,128,125,196,670,-1370,-01,-03,050,020,+00,10,165,000
20180526_004015,128,125,196,670,-1370,-01,-03,050,020,+00,10,165,000
20180526_004016,129,126,197,670,-1380,-01,-03,050,020,+00,-10,165,000
20180526_004017,129,126,197,670,-1380,-01,-03,050,020,+00,-10,165,000
20180526_004018,129,126,197,670,-1380,-01,-03,050,020,+00,-10,165,000
20180526_004019,128,126,196,670,-1380,-01,-03,050,020,+00,-10,165,000
20180526_004020,129,126,197,670,-1370,-01,-03,050,020,+00,0,166,000
20180526_004021,129,126,197,670,-1370,-01,-03,050,020,+00,0,166,000
20180526_004022,129,126,197,670,-1370,-01,-03,050,020,+00,10,166,000
20180526_004023,129,126,197,670,-1370,-01,-03,050,020,+00,30,166,000
20180526_004025,129,126,197,670,-1370,-01,-03,050,020,+00,40,166,000
20180526_004026,129,126,197,670,-1370,-01,-03,050,020,+00,30,166,000
20180526_004027,129,126,197,670,-1370,-01,-03,050,020,+00,10,166,000
20180526_004028,130,126,199,670,-1370,-01,-03,050,020,+00,10,166,000
20180526_004029,130,127,199,670,-1370,-01,-03,050,020,+00,-10,166,000
20180526_004030,129,126,197,670,-1370,-01,-03,050,020,+00,-30,166,000
20180526_004031,130,127,199,670,-1380,-01,-03,050,025,-01,-40,165,000
20180526_004032,130,127,199,670,-1380,-01,-03,050,025,+00,-30,165,000
20180526_004033,130,127,199,670,-1380,-01,-03,050,025,+00,-20,165,000
20180526_004034,130,127,199,670,-1380,-01,-03,050,025,+00,-20,165,000
20180526_004035,130,127,199,670,-1380,-01,-03,060,025,+00,-20,165,000
20180526_004036,128,125,196,670,-1380,-01,-03,050,025,+00,-10,165,000
20180526_004037,129,126,197,670,-1380,-01,-03,050,025,+00,0,165,000
20180526_004038,130,127,199,670,-1380,-01,-03,050,025,+00,0,165,000
20180526_004039,130,127,199,670,-1380,-01,-03,050,025,+00,-10,165,000
20180526_004040,130,127,199,670,-1380,-01,-03,060,025,+00,-10,165,000
20180526_004041,130,127,199,670,-1380,-01,-03,060,025,+00,-10,165,000
20180526_004042,131,127,200,670,-1380,-01,-04,060,025,+00,-10,165,000
20180526_004043,130,127,199,670,-1500,-01,-03,060,025,+00,-10,166,000
20180526_004044,130,127,199,670,-1380,-01,-03,060,025,+00,-10,166,000
20180526_004045,130,127,199,670,-1380,-01,-03,050,020,+00,0,166,000
20180526_004046,130,127,199,670,-1370,-01,-03,050,020,+00,0,166,000
20180526_004047,130,127,199,670,-1370,-01,-03,050,020,+00,40,166,000
20180526_004048,130,127,199,670,-1370,-01,-03,060,025,+00,50,165,000
20180526_004049,130,127,199,670,-1370,-01,-03,060,025,+00,40,165,000
20180526_004050,130,127,199,670,-1370,-01,-03,060,025,+00,30,165,000
20180526_004051,130,127,199,670,-1370,-01,-03,060,025,+00,20,165,000
20180526_004052,130,127,199,670,-1370,-01,-03,060,025,+00,20,165,000
20180526_004053,130,127,199,670,-1370,-01,-03,060,025,+00,0,165,000
20180526_004054,130,127,199,670,-1370,-01,-03,060,025,+00,-30,165,000
20180526_004055,130,127,199,670,-1380,-01,-03,060,025,+00,-40,165,000
20180526_004056,130,127,199,670,-1380,-01,-03,060,025,+00,-50,165,000
20180526_004057,129,127,197,670,-1380,-01,-03,060,025,+00,-30,165,000
20180526_004058,129,126,197,660,-1380,-01,-03,060,025,+00,-40,165,000
20180526_004059,129,126,197,660,-1380,-01,-03,060,025,+00,-40,165,000
20180526_004100,129,126,197,660,-1380,-01,-03,060,025,+00,-50,164,000
20180526_004101,128,125,196,660,-1380,-01,-03,060,025,+00,-40,164,000
20180526_004102,128,125,196,660,-1380,-01,-03,060,025,+00,-30,164,000
20180526_004103,128,125,196,660,-1380,-01,-03,060,025,+00,-30,164,000
20180526_004104,129,126,197,660,-1380,-01,-03,060,025,+00,-30,164,000
20180526_004105,129,126,197,660,-1380,-01,-03,060,025,+00,-30,164,000
20180526_004106,127,124,194,660,-1390,-01,-03,060,025,+00,-40,164,000
20180526_004107,127,124,194,660,-1390,-01,-03,050,025,+00,-40,164,000
20180526_004108,126,123,193,660,-1390,-01,-03,050,025,+00,-40,163,000
20180526_004109,126,122,193,660,-1390,-01,-03,050,025,+00,-30,163,000
20180526_004110,125,122,191,660,-1390,-01,-03,050,025,+00,-30,163,000
20180526_004111,124,121,190,660,-1380,-01,-03,050,030,+00,-10,164,000
20180526_004112,125,122,191,660,-1380,-01,-03,050,030,+00,20,164,000
20180526_004113,128,124,196,660,-1380,-01,-03,050,025,+00,20,164,000
20180526_004114,127,124,194,660,-1380,-01,-03,050,025,+00,30,164,000
20180526_004115,127,124,194,660,-1380,-01,-03,050,025,+00,30,164,000
20180526_004116,127,124,194,660,-1380,-01,-03,050,025,+00,20,164,000
20180526_004117,127,124,194,660,-1380,-01,-03,050,025,+00,10,164,000
20180526_004118,128,124,196,660,-1380,-01,-03,050,025,+00,20,164,000
20180526_004119,128,125,196,660,-1380,-01,-03,050,025,+00,20,164,000
20180526_004120,129,125,197,660,-1380,-01,-03,050,025,+00,10,164,000
20180526_004120,128,125,196,660,-1380,-01,-03,050,025,+00,10,164,000
20180526_004121,128,125,196,660,-1380,-01,-03,050,025,+00,10,164,000
20180526_004122,127,124,194,660,-1380,-01,-03,050,025,+00,10,164,000
20180526_004123,127,124,194,660,-1380,-01,-03,050,025,+00,0,164,000
20180526_004124,126,123,193,660,-1380,-01,-03,050,025,+00,0,164,000
20180526_004125,126,123,193,660,-1380,-01,-03,050,025,+00,0,164,000
20180526_004126,127,124,194,660,-1380,-01,-03,050,025,+00,10,164,000
20180526_004127,127,124,194,660,-1380,-01,-03,050,025,+00,20,164,000
20180526_004128,127,124,194,660,-1380,-01,-03,050,025,+00,20,164,000
20180526_004129,127,124,194,660,-1380,-01,-03,050,025,+00,10,164,000
20180526_004130,127,124,194,660,-1380,-01,-03,050,025,+00,10,164,000
20180526_004131,127,124,194,660,-1380,-01,-03,050,025,+00,10,164,000
20180526_004132,127,124,194,660,-1380,-01,-03,050,025,+00,10,164,000
20180526_004133,127,124,194,660,-1380,-01,-03,050,025,+00,-10,164,000
20180526_004134,126,123,193,660,-1380,-01,-03,050,025,+00,-10,164,000
20180526_004135,126,123,193,660,-1380,-01,-03,050,025,+00,-20,164,000
20180526_004136,126,122,193,660,-1380,-01,-03,050,025,+00,-20,164,000
20180526_004137,126,123,193,660,-1380,-01,-03,050,025,+00,-10,164,000
20180526_004138,126,123,193,660,-1380,-01,-03,050,025,+00,-10,164,000
20180526_004139,125,122,191,660,-1380,-01,-03,050,025,+00,-10,164,000
20180526_004140,125,122,191,660,-1380,-01,-03,050,025,+00,-10,165,000
20180526_004141,125,122,191,670,-1380,-01,-03,050,025,+00,30,164,000
20180526_004142,125,122,191,670,-1380,-01,-03,050,025,+00,20,164,000
20180526_004143,125,122,191,670,-1380,-01,-03,050,025,+00,20,164,000
20180526_004144,126,123,193,660,-1380,-01,-03,050,025,+00,10,164,000
20180526_004145,127,123,194,660,-1380,-01,-03,050,025,+00,10,164,000
20180526_004146,126,123,193,660,-1380,-01,-03,050,025,+00,10,164,000
20180526_004147,126,123,193,660,-1380,-01,-03,050,025,-01,10,164,000
20180526_004148,128,124,196,660,-1380,-01,-03,050,025,+00,0,164,000
20180526_004149,128,125,196,660,-1380,-01,-03,050,025,+00,0,164,000
20180526_004150,127,124,194,660,-1380,-01,-03,050,025,+00,0,164,000
20180526_004151,126,123,193,660,-1380,-01,-03,050,025,+00,0,164,000
20180526_004152,126,123,193,660,-1380,-01,-03,050,025,+00,0,164,000
20180526_004153,126,123,193,660,-1380,-01,-03,050,025,+00,0,164,000
20180526_004154,126,123,193,660,-1380,-01,-03,050,025,+00,0,164,000
20180526_004155,126,123,193,660,-1380,-01,-03,050,025,+00,0,164,000
20180526_004156,126,123,193,660,-1380,-01,-03,050,025,+00,0,164,000
20180526_004157,125,122,191,670,-1380,-01,-03,050,025,+00,0,164,000
20180526_004158,125,122,191,670,-1380,-01,-03,050,025,+00,0,164,000
20180526_004159,125,122,191,670,-1380,-01,-03,050,025,+00,10,164,000
20180526_004200,125,122,191,670,-1370,-01,-03,050,025,+00,20,164,000
20180526_004201,125,122,191,670,-1370,-01,-03,050,025,+00,30,164,000
20180526_004202,126,122,193,670,-1370,-01,-03,050,025,+00,20,164,000
20180526_004203,126,123,193,670,-1370,-01,-03,050,025,+00,10,164,000
20180526_004204,126,123,193,670,-1370,-01,-03,050,025,+00,10,164,000
20180526_004205,126,123,193,670,-1380,-01,-03,050,025,+00,-10,164,000
20180526_004206,126,123,193,670,-1380,-01,-03,050,025,+00,-10,164,000
20180526_004207,126,123,193,670,-1380,-01,-03,050,025,+00,-10,164,000
20180526_004208,127,124,194,670,-1380,-01,-03,050,025,+00,-10,164,000
20180526_004209,128,125,196,670,-1380,-01,-03,050,025,+00,0,164,000
20180526_004210,128,125,196,670,-1380,-01,-03,050,025,+00,0,164,000
20180526_004211,127,124,194,670,-1380,-01,-03,050,025,+00,0,164,000
20180526_004212,127,124,194,670,-1380,-01,-03,050,025,+00,0,164,000
20180526_004213,126,124,193,670,-1380,-01,-03,050,025,+00,0,164,000
20180526_004215,126,123,193,670,-1380,-01,-03,050,025,+00,0,164,000
20180526_004216,126,123,193,670,-1380,-01,-03,050,025,+00,0,164,000
20180526_004217,126,123,193,670,-1380,-01,-03,050,025,+00,0,164,000
20180526_004218,126,123,193,670,-1380,-01,-03,050,025,+00,0,164,000
20180526_004219,126,123,193,660,-1380,-01,-03,050,025,+00,-10,164,000
20180526_004220,125,122,191,660,-1380,-01,-03,050,025,+00,-10,164,000
20180526_004221,125,122,191,660,-1380,-01,-03,050,025,+00,-20,164,000
20180526_004222,125,122,191,660,-1380,-01,-03,050,025,+00,-20,164,000
20180526_004223,125,122,191,660,-1380,-01,-03,050,025,+00,-20,164,000
20180526_004224,125,123,191,660,-1380,-01,-03,050,025,+00,-20,164,000
20180526_004225,125,122,191,660,-1380,-01,-03,050,025,+00,-10,164,000
20180526_004226,125,122,191,660,-1380,-01,-03,050,025,+00,-10,164,000
20180526_004227,125,122,191,670,-1380,-01,-03,050,025,+00,-10,164,000
20180526_004228,125,122,191,670,-1380,-01,-03,050,025,+00,10,164,000
20180526_004229,125,122,191,670,-1370,-01,-03,050,025,+00,30,164,000
20180526_004230,125,122,191,670,-1370,-01,-03,050,025,+00,30,164,000
20180526_004231,126,123,193,670,-1370,-01,-03,050,025,+00,20,164,000
20180526_004232,125,122,191,670,-1370,-01,-03,050,025,+00,20,164,000
20180526_004233,127,123,194,670,-1370,-01,-03,050,025,+00,20,164,000
20180526_004234,126,123,193,670,-1380,-01,-03,050,025,+00,10,164,000
20180526_004235,125,122,191,670,-1370,-01,-03,050,025,+00,10,164,000
20180526_004236,125,122,191,670,-1370,-01,-03,050,025,+00,10,164,000
20180526_004237,126,123,193,670,-1370,-01,-03,050,025,+00,20,164,000
20180526_004238,126,123,193,670,-1370,-01,-03,050,025,+00,20,164,000
20180526_004239,126,123,193,670,-1370,-01,-03,050,025,+00,20,164,000
20180526_004240,126,123,193,670,-1370,-01,-03,050,025,+00,20,164,000
20180526_004241,127,123,194,670,-1370,-01,-03,050,025,+00,10,164,000
20180526_004242,126,123,193,670,-1370,-01,-03,050,025,+00,10,164,000
20180526_004243,126,123,193,670,-1370,-01,-03,050,025,+00,10,164,000
20180526_004244,126,123,193,670,-1370,-01,-03,050,025,+00,10,164,000
20180526_004245,126,123,193,670,-1370,-01,-03,050,025,+00,10,164,000
20180526_004246,126,123,193,670,-1370,-01,-03,050,025,+00,10,164,000
20180526_004247,126,123,193,670,-1370,-01,-03,050,025,+00,10,164,000
20180526_004248,126,123,193,670,-1370,-01,-03,050,025,+00,0,164,000
20180526_004249,126,123,193,670,-1370,-01,-03,050,025,+00,-10,164,000
20180526_004250,126,123,193,670,-1370,-01,-03,050,025,+00,-10,164,000
20180526_004251,126,123,193,670,-1380,-01,-03,050,025,+00,-20,164,000
20180526_004252,126,123,193,670,-1380,-01,-03,050,025,+00,-20,164,000
20180526_004253,126,123,193,670,-1380,-01,-03,050,025,+00,-20,164,000
20180526_004254,127,124,194,670,-1380,-01,-03,050,025,+00,-10,164,000
20180526_004255,127,124,194,670,-1380,-01,-03,050,025,+00,-10,164,000
20180526_004256,127,124,194,670,-1380,-01,-03,050,025,+00,-10,164,000
20180526_004257,127,124,194,670,-1380,-01,-03,050,025,+00,-10,164,000
20180526_004258,126,123,193,670,-1380,-01,-03,050,025,+00,-10,165,000
20180526_004259,126,123,193,670,-1380,-01,-03,050,025,+00,-10,165,000
20180526_004300,126,123,193,670,-1380,-01,-03,050,025,+00,-10,164,000
20180526_004301,126,123,193,670,-1370,-01,-03,050,025,+00,10,164,000
20180526_004302,127,124,194,670,-1370,-01,-03,050,025,+00,10,165,000
20180526_004303,127,124,194,670,-1370,-01,-03,050,025,+00,10,165,000
20180526_004304,127,124,194,670,-1380,-01,-03,050,025,+00,0,165,000
20180526_004305,127,124,194,670,-1380,-01,-03,050,025,+00,0,165,000
20180526_004306,127,124,194,670,-1380,-01,-03,050,025,+00,-10,165,000
20180526_004307,127,124,194,670,-1380,-01,-03,050,025,+00,-10,165,000
20180526_004308,126,123,193,670,-1380,-01,-03,050,025,+00,-10,165,000
20180526_004308,126,123,193,670,-1380,-01,-03,050,025,+00,-10,165,000
20180526_004309,125,122,191,670,-1380,-01,-03,040,025,+00,-10,165,000
20180526_004310,126,123,193,670,-1380,-01,-03,040,025,+00,-10,165,000
20180526_004311,126,123,193,670,-1380,-01,-03,040,025,+00,-10,165,000
20180526_004312,127,124,194,670,-1380,-01,-03,040,025,+00,-10,165,000
20180526_004313,127,124,194,670,-1380,-01,-03,040,025,+00,0,165,000
20180526_004314,127,125,194,670,-1370,-01,-03,040,025,+00,0,165,000
20180526_004315,127,124,194,670,-1370,-01,-03,040,025,+00,20,166,000
20180526_004316,128,125,196,670,-1370,-01,-03,040,025,+00,30,166,000
20180526_004317,129,126,197,670,-1370,-01,-03,040,025,+00,30,166,000
20180526_004318,129,125,197,670,-1370,-01,-03,050,025,+00,30,166,000
20180526_004319,130,127,199,670,-1370,-01,-03,050,025,+00,40,166,000
20180526_004320,130,127,199,670,-1370,-01,-03,050,025,+00,30,166,000
20180526_004321,130,127,199,670,-1370,-01,-03,050,025,+00,40,166,000
20180526_004322,130,127,199,670,-1370,-01,-03,050,025,+00,30,166,000
20180526_004323,130,127,199,670,-1370,-01,-03,050,025,+00,40,166,000
20180526_004324,130,127,199,670,-1370,-01,-03,050,025,+00,40,166,000
20180526_004325,130,127,199,670,-1370,-01,-03,050,025,+00,30,166,000
20180526_004326,129,126,197,670,-1370,-01,-03,050,025,+00,30,166,000
20180526_004327,130,126,199,670,-1370,-01,-03,050,025,+00,20,166,000
20180526_004328,130,127,199,670,-1370,-01,-03,050,025,+00,10,166,000
20180526_004329,130,127,199,670,-1370,-01,-03,050,025,+00,-20,166,000
20180526_004330,130,127,199,670,-1370,-01,-03,050,025,+00,-40,166,000
20180526_004331,130,127,199,670,-1370,-01,-03,050,025,+00,-50,166,000
20180526_004332,130,127,199,670,-1370,-01,-03,050,025,+00,-50,166,000
20180526_004333,129,126,197,670,-1380,-01,-03,050,025,+00,-50,166,000
20180526_004334,129,126,197,670,-1380,-01,-03,050,025,+00,-40,166,000
20180526_004335,129,126,197,670,-1380,-01,-03,050,025,+00,-40,166,000
20180526_004336,128,126,196,670,-1380,-01,-03,050,025,+00,-40,165,000
20180526_004337,128,125,196,660,-1380,-01,-03,050,025,+00,-40,165,000
20180526_004338,128,125,196,660,-1380,-01,-03,050,025,+00,-40,165,000
20180526_004339,128,125,196,660,-1380,-01,-03,050,025,+00,-40,165,000
20180526_004340,128,125,196,660,-1380,-01,-03,050,025,+00,-40,165,000
20180526_004341,128,125,196,660,-1380,-01,-03,050,025,+00,-40,165,000
20180526_004342,128,125,196,660,-1380,-01,-03,050,025,+00,-30,165,000
20180526_004343,128,125,196,660,-1380,-01,-03,050,025,+00,-30,165,000
20180526_004344,129,126,197,660,-1380,-01,-03,050,025,+00,-30,165,000
20180526_004345,129,126,197,660,-1380,-01,-03,050,025,+00,-30,165,000
20180526_004346,129,127,197,660,-1380,-01,-03,050,025,+00,-20,165,000
20180526_004347,129,126,197,660,-1380,-01,-03,050,025,+00,-20,165,000
20180526_004348,129,126,197,660,-1380,-01,-03,050,025,+00,-20,165,000
20180526_004349,129,126,197,660,-1380,-01,-03,050,025,+00,-10,166,000
20180526_004350,129,126,197,660,-1380,-01,-03,050,025,+00,0,166,000
20180526_004351,128,126,196,660,-1380,-01,-03,050,025,+00,20,166,000
20180526_004352,129,126,197,670,-1380,-01,-03,050,025,+00,40,166,000
20180526_004353,130,126,199,670,-1380,-01,-03,050,025,+00,50,166,000
20180526_004354,130,127,199,670,-1370,-01,-03,050,025,+00,50,166,000
20180526_004355,130,126,199,670,-1370,-01,-03,050,025,+00,50,165,000
20180526_004356,130,127,199,670,-1370,-01,-03,050,025,+00,60,165,000
20180526_004357,129,126,197,670,-1370,-01,-03,050,025,+00,60,165,000
20180526_004358,128,125,196,670,-1370,-01,-03,050,025,+00,60,165,000
20180526_004359,129,125,197,670,-1370,-01,-03,050,025,+00,50,165,000
20180526_004400,129,126,197,670,-1370,-01,-03,050,025,+00,20,164,000
20180526_004401,129,126,197,670,-1370,-01,-03,050,025,+00,20,164,000
20180526_004402,129,126,197,670,-1370,-01,-03,050,025,+00,-10,164,000
20180526_004403,128,126,196,670,-1370,-01,-03,050,025,+00,-10,164,000
20180526_004405,129,126,197,670,-1370,-01,-03,050,025,+00,-10,164,000
20180526_004406,128,126,196,670,-1370,-01,-03,050,025,+00,-10,164,000
20180526_004407,128,125,196,670,-1370,-01,-03,050,025,+00,-10,164,000
20180526_004408,128,125,196,670,-1370,-01,-03,050,025,+00,0,164,000
20180526_004409,129,126,197,670,-1370,-01,-03,050,025,+00,-10,164,000
20180526_004410,129,127,197,670,-1370,-01,-03,050,025,+00,-10,164,000
20180526_004411,130,127,199,670,-1380,-01,-03,050,025,+00,-20,164,000
20180526_004412,129,126,197,670,-1380,-01,-03,050,025,+00,-20,164,000
20180526_004413,128,125,196,670,-1380,-01,-03,050,025,+00,-30,164,000
20180526_004414,128,125,196,660,-1380,-01,-03,050,025,+00,-30,164,000
20180526_004415,128,125,196,660,-1380,-01,-03,050,025,+00,-40,164,000
20180526_004416,128,125,196,660,-1380,-01,-03,050,025,+00,-40,164,000
20180526_004417,128,125,196,660,-1380,-01,-03,050,025,+00,-50,164,000
20180526_004418,128,125,196,660,-1380,-01,-03,050,025,+00,-40,164,000
20180526_004419,128,125,196,660,-1380,-01,-03,050,025,+00,-30,164,000
20180526_004420,128,125,196,660,-1380,-01,-03,050,025,+00,-30,164,000
20180526_004421,128,125,196,660,-1380,-01,-03,050,025,+00,-30,164,000
20180526_004422,128,125,196,660,-1380,-01,-03,050,025,+00,-20,164,000
20180526_004423,127,124,194,660,-1380,-01,-03,050,025,+00,-20,164,000
20180526_004424,127,124,194,660,-1380,-01,-03,050,025,+00,-20,163,000
20180526_004425,127,124,194,660,-1380,-01,-03,050,025,+00,-20,163,000
20180526_004426,127,124,194,660,-1380,-01,-03,050,025,+00,-10,163,000
20180526_004427,127,124,194,660,-1380,-01,-03,050,025,+00,-10,163,000
20180526_004428,128,125,196,660,-1380,-01,-03,050,025,+00,-20,163,000
20180526_004429,129,126,197,660,-1380,-01,-03,050,025,+00,-10,164,000
20180526_004430,128,125,196,660,-1380,-01,-03,050,025,+00,0,164,000
20180526_004431,128,126,196,660,-1380,-01,-03,050,025,+00,30,164,000
20180526_004432,128,125,196,670,-1380,-01,-03,050,025,+00,80,164,000
20180526_004433,128,125,196,670,-1370,-01,-03,050,025,+00,80,164,000
20180526_004434,128,125,196,670,-1370,-01,-03,050,025,+00,70,164,000
20180526_004435,128,124,196,670,-1370,-01,-03,050,025,+00,50,163,000
20180526_004436,128,125,196,670,-1370,-01,-03,050,025,+00,20,163,000
20180526_004437,128,125,196,670,-1380,-01,-03,050,025,+00,20,163,000
20180526_004438,127,125,194,670,-1380,-01,-03,050,025,+00,0,163,000
20180526_004439,128,124,196,660,-1380,-01,-03,050,025,+00,-30,163,000
20180526_004440,129,126,197,660,-1380,-01,-03,050,025,+00,-20,163,000
20180526_004441,129,126,197,660,-1380,-01,-03,050,025,+00,-10,163,000
20180526_004442,129,126,197,660,-1380,-01,-03,060,025,+00,-10,163,000
20180526_004443,129,126,197,660,-1380,-01,-03,060,025,+00,-10,163,000
20180526_004444,129,126,197,660,-1380,-01,-03,060,025,+00,-10,163,000
20180526_004445,129,126,197,660,-1380,-01,-03,060,025,+00,-10,163,000
20180526_004446,129,126,197,660,-1380,-01,-03,060,025,+00,-10,163,000
20180526_004447,128,125,196,660,-1380,-01,-03,060,025,+00,-10,163,000
20180526_004448,127,124,194,660,-1380,-01,-03,060,025,+00,-30,163,000
20180526_004449,128,125,196,660,-1380,-01,-03,060,025,+00,-40,163,000
20180526_004450,129,125,197,660,-1380,-01,-03,060,025,+00,-40,163,000
20180526_004451,130,126,199,660,-1380,-01,-03,060,025,+00,-40,163,000
20180526_004452,129,126,197,660,-1380,-01,-03,060,025,+00,-30,164,000
20180526_004453,127,125,194,660,-1380,-01,-03,060,025,+00,-20,164,000
20180526_004454,127,124,194,670,-1380,-01,-03,060,025,+00,-10,163,000
20180526_004455,128,125,196,670,-1370,-01,-03,060,025,+00,80,163,000
20180526_004456,127,124,194,670,-1370,-01,-03,060,025,+00,100,163,000
20180526_004457,126,124,193,670,-1370,-01,-03,060,025,+00,110,163,000
20180526_004458,127,124,194,670,-1370,-01,-03,060,025,+00,70,163,000
20180526_004459,128,125,196,670,-1370,-01,-03,060,025,+00,40,163,000
20180526_004459,128,125,196,670,-1370,-01,-03,060,025,+00,40,163,000
20180526_004500,127,124,194,670,-1370,-01,-03,060,025,+00,40,163,000
20180526_004501,127,124,194,670,-1370,-01,-03,060,025,+00,30,163,000
20180526_004502,128,125,196,670,-1370,-01,-03,060,025,+00,20,163,000
20180526_004503,128,125,196,670,-1370,-01,-03,050,025,+00,0,163,000
20180526_004504,128,125,196,670,-1370,-01,-03,050,025,+00,-20,163,000
20180526_004505,128,125,196,670,-1370,-01,-03,050,025,+00,-30,163,000
20180526_004506,128,125,196,670,-1370,-01,-03,050,025,+00,-20,163,000
20180526_004507,127,124,194,670,-1370,-01,-03,050,025,+00,-30,163,000
20180526_004508,128,125,196,670,-1380,-01,-03,050,025,+00,-40,163,000
20180526_004509,128,125,196,670,-1380,-01,-03,050,025,+00,-30,163,000
20180526_004510,128,125,196,670,-1380,-01,-03,050,025,+00,-40,163,000
20180526_004511,128,125,196,660,-1380,-01,-03,050,025,+00,-40,163,000
20180526_004512,127,125,194,660,-1380,-01,-03,060,025,+00,-30,163,000
20180526_004513,126,123,193,660,-1380,-01,-03,050,025,+00,-20,163,000
20180526_004514,127,123,194,660,-1380,-01,-03,050,025,+00,-20,163,000
20180526_004515,127,124,194,660,-1380,-01,-03,050,025,+00,-30,163,000
20180526_004516,126,123,193,660,-1380,-01,-03,050,025,+00,-20,163,000
20180526_004517,126,123,193,660,-1380,-01,-03,050,025,+00,-20,163,000
20180526_004518,126,123,193,660,-1380,-01,-03,050,025,+00,-20,163,000
20180526_004519,126,123,193,660,-1380,-01,-03,050,025,+00,-20,163,000
20180526_004520,127,123,194,660,-1380,-01,-03,050,025,+00,-10,163,000
20180526_004521,127,124,194,660,-1380,-01,-03,050,025,+00,-10,163,000
20180526_004522,127,124,194,660,-1380,-01,-03,050,025,+00,-10,163,000
20180526_004523,127,124,194,660,-1380,-01,-03,050,025,+00,-10,163,000
20180526_004524,128,125,196,660,-1380,-01,-03,050,025,+00,0,163,000
20180526_004525,128,125,196,660,-1380,-01,-03,050,025,+00,0,163,000
20180526_004526,127,124,194,660,-1380,-01,-03,060,025,+00,10,163,000
20180526_004527,126,123,193,660,-1380,-01,-03,050,025,+00,10,163,000
20180526_004528,126,123,193,660,-1380,-01,-03,050,025,+00,10,163,000
20180526_004529,127,124,194,660,-1380,-01,-03,050,025,+00,10,163,000
20180526_004530,127,124,194,660,-1380,-01,-03,050,025,+00,10,164,000
20180526_004531,127,124,194,670,-1380,-01,-03,050,025,+00,10,164,000
20180526_004532,127,124,194,670,-1370,-01,-03,050,025,+00,10,164,000
20180526_004533,126,122,193,670,-1370,-01,-03,050,025,+01,30,165,000
20180526_004534,126,123,193,670,-1370,-01,-03,050,025,+00,40,165,000
20180526_004535,126,123,193,670,-1370,-01,-03,050,025,-01,30,165,000
20180526_004536,127,123,194,670,-1370,-01,-03,050,025,+00,30,164,000
20180526_004537,126,123,193,670,-1370,-01,-03,050,025,+00,20,164,000
20180526_004538,126,123,193,670,-1370,-01,-03,050,025,+00,20,164,000
20180526_004539,126,123,193,670,-1380,-01,-03,050,025,+00,-10,164,000
20180526_004540,128,124,196,670,-1380,-01,-03,050,025,+00,-30,164,000
20180526_004541,129,126,197,670,-1380,-01,-03,050,025,+00,-20,164,000
20180526_004542,128,125,196,670,-1380,-01,-03,050,025,+00,0,164,000
20180526_004543,128,125,196,670,-1370,-01,-03,050,025,+00,10,164,000
20180526_004544,127,124,194,670,-1370,-01,-03,050,025,+00,20,164,000
20180526_004545,127,124,194,670,-1370,-01,-03,050,025,+00,30,164,000
20180526_004546,128,125,196,670,-1370,-01,-03,050,025,+00,20,164,000
20180526_004547,128,125,196,670,-1370,-01,-03,050,025,+00,0,164,000
20180526_004548,127,124,194,670,-1370,-01,-03,050,025,+00,0,164,000
20180526_004550,126,124,193,670,-1370,-01,-03,050,025,+00,0,164,000
20180526_004550,126,123,193,670,-1380,-01,-03,050,025,+00,-20,164,000
20180526_004551,126,123,193,670,-1380,-01,-03,050,025,+00,-20,164,000
20180526_004552,127,124,194,670,-1380,-01,-03,050,025,+00,-10,164,000
20180526_004553,127,124,194,670,-1380,-01,-03,050,025,-01,-10,164,000
20180526_004555,126,123,193,670,-1380,-01,-03,050,025,+00,-10,163,000
20180526_004556,126,123,193,670,-1380,-01,-03,050,030,+00,-10,163,000
20180526_004557,126,123,193,670,-1380,-01,-03,050,030,+00,-10,163,000
20180526_004558,126,123,193,670,-1380,-01,-03,050,030,+00,-10,163,000
20180526_004559,127,124,194,670,-1380,-01,-03,050,030,+00,-10,163,000
20180526_004600,128,125,196,660,-1380,-01,-03,050,030,+00,-10,163,000
20180526_004601,127,125,194,660,-1380,-01,-03,050,030,+00,-10,164,000
20180526_004602,127,124,194,660,-1380,-01,-03,050,025,+00,-10,164,000
20180526_004603,127,124,194,660,-1380,-01,-03,050,025,+00,-10,164,000
20180526_004604,125,122,191,670,-1380,-01,-03,050,025,+00,-10,164,000
20180526_004605,126,123,193,670,-1380,-01,-03,050,025,+00,0,164,000
20180526_004606,126,123,193,670,-1380,-01,-03,050,030,+00,0,164,000
20180526_004607,126,123,193,670,-1380,-01,-03,050,030,+00,0,164,000
20180526_004608,128,125,196,660,-1380,-01,-03,050,030,+00,0,164,000
20180526_004609,128,124,196,660,-1380,-01,-03,050,030,+00,0,164,000
20180526_004610,128,126,196,660,-1380,-01,-03,050,025,+00,-10,164,000
20180526_004611,128,125,196,660,-1380,-01,-03,050,025,+00,-10,164,000
20180526_004612,127,124,194,660,-1380,-01,-03,050,025,+00,-10,164,000
20180526_004613,127,124,194,660,-1380,-01,-03,050,025,+00,-10,164,000
20180526_004614,127,124,194,660,-1380,-01,-03,050,025,+00,-10,164,000
20180526_004615,129,126,197,660,-1380,-01,-03,050,025,+00,-10,164,000
20180526_004616,130,127,199,660,-1380,-01,-03,050,025,+00,0,165,000
20180526_004617,128,126,196,670,-1380,-01,-03,050,025,+00,0,165,000
20180526_004618,127,124,194,670,-1380,-01,-03,050,025,+00,0,165,000
20180526_004619,127,124,194,670,-1370,-01,-03,050,025,+00,20,165,000
20180526_004620,128,125,196,670,-1370,-01,-03,050,025,+00,20,165,000
20180526_004621,128,125,196,670,-1370,-01,-03,050,025,+00,10,165,000
20180526_004622,127,124,194,670,-1370,-01,-03,050,025,+00,10,165,000
20180526_004623,127,124,194,670,-1370,-01,-03,040,025,+00,10,165,000
20180526_004624,128,125,196,670,-1380,-01,-03,040,025,+00,10,165,000
20180526_004625,128,125,196,670,-1380,-01,-03,040,025,+00,10,165,000
20180526_004626,127,124,194,660,-1380,-01,-03,040,025,+00,-10,165,000
20180526_004627,127,124,194,660,-1380,-01,-03,040,025,+00,-30,165,000
20180526_004628,127,124,194,660,-1380,-01,-03,040,025,+00,-40,165,000
20180526_004629,128,125,196,660,-1380,-01,-03,040,025,+00,-30,165,000
20180526_004630,129,126,197,660,-1380,-01,-03,040,025,+00,-20,165,000
20180526_004631,129,126,197,660,-1380,-01,-03,040,025,+00,-20,165,000
20180526_004632,129,126,197,660,-1380,-01,-03,040,025,+00,-20,165,000
20180526_004633,129,126,197,660,-1380,-01,-03,050,025,+00,-20,165,000
20180526_004634,128,125,196,660,-1380,-01,-03,050,025,+00,-20,165,000
20180526_004635,128,125,196,660,-1380,-01,-03,050,025,+00,-10,165,000
20180526_004636,128,125,196,660,-1380,-01,-03,050,025,+00,-10,165,000
20180526_004637,128,125,196,660,-1380,-01,-03,050,025,+00,-10,164,000
20180526_004638,128,125,196,660,-1380,-01,-03,050,025,+00,0,164,000
20180526_004639,128,125,196,660,-1380,-01,-03,050,025,+00,0,164,000
20180526_004640,127,125,194,660,-1380,-01,-03,050,025,+00,0,164,000
20180526_004641,128,125,196,660,-1380,-01,-03,050,025,+00,0,165,000
20180526_004642,128,125,196,660,-1380,-01,-03,050,025,+00,0,165,000
20180526_004643,128,125,196,660,-1380,-01,-03,050,025,+00,0,165,000
20180526_004644,129,126,197,660,-1380,-01,-03,050,025,+00,0,165,000
20180526_004645,129,126,197,670,-1380,-01,-03,050,025,+00,0,165,000
20180526_004646,128,126,196,670,-1380,-01,-03,050,025,+00,0,165,000
20180526_004647,128,125,196,660,-1380,-01,-03,050,025,+00,-10,165,000
20180526_004648,128,125,196,660,-1380,-01,-03,050,025,+00,-10,165,000
20180526_004648,127,124,194,670,-1380,-01,-03,050,025,+00,10,165,000
20180526_004649,127,124,194,670,-1380,-01,-03,050,025,+00,10,165,000
20180526_004650,127,124,194,670,-1380,-01,-03,040,025,+00,0,165,000
20180526_004651,126,123,193,660,-1380,-01,-03,040,025,+00,0,165,000
20180526_004652,125,122,191,660,-1380,-01,-03,040,025,+00,0,165,000
20180526_004653,125,122,191,660,-1380,-01,-03,040,025,+00,-10,165,000
20180526_004654,126,123,193,660,-1380,-01,-03,040,025,+00,-10,165,000
20180526_004655,126,123,193,660,-1380,-01,-03,040,025,+00,-20,165,000
20180526_004656,126,123,193,660,-1380,-01,-03,040,025,+00,-20,165,000
20180526_004657,126,123,193,660,-1380,-01,-03,040,025,+00,-10,165,000
20180526_004658,126,123,193,660,-1380,-01,-03,040,025,+00,-20,165,000
20180526_004659,127,124,194,660,-1380,-01,-03,040,025,+00,-20,165,000
20180526_004700,126,123,193,660,-1380,-01,-03,040,025,+00,0,165,000
20180526_004701,126,123,193,660,-1380,-01,-03,040,025,+00,0,165,000
20180526_004702,126,123,193,660,-1380,-01,-03,040,025,+00,10,165,000
20180526_004703,126,123,193,660,-1380,-01,-03,040,025,+00,10,165,000
20180526_004704,126,123,193,660,-1380,-01,-03,040,025,+00,10,165,000
20180526_004705,127,123,194,660,-1380,-01,-03,040,025,+00,10,165,000
20180526_004706,128,124,196,660,-1380,-01,-03,040,025,+00,0,165,000
20180526_004707,128,125,196,660,-1380,-01,-03,040,025,+00,10,165,000
20180526_004708,127,124,194,660,-1380,-01,-03,040,025,+00,20,165,000
20180526_004709,127,124,194,670,-1380,-01,-03,040,025,+00,30,165,000
20180526_004710,127,124,194,670,-1370,-01,-03,040,025,+00,50,165,000
20180526_004711,128,125,196,670,-1370,-01,-03,050,025,+00,50,165,000
20180526_004712,127,124,194,670,-1370,-01,-03,050,025,+00,50,165,000
20180526_004713,128,124,196,670,-1370,-01,-03,050,025,+00,40,165,000
20180526_004714,128,125,196,670,-1370,-01,-03,050,025,+00,20,165,000
20180526_004715,129,126,197,670,-1370,-01,-03,050,025,+00,20,165,000
20180526_004716,129,126,197,670,-1370,-01,-03,050,025,+00,0,165,000
20180526_004717,130,126,199,670,-1380,-01,-03,050,025,+00,-10,165,000
20180526_004718,130,127,199,670,-1380,-01,-03,050,025,+00,-10,165,000
20180526_004719,128,126,196,670,-1370,-01,-03,050,025,+00,10,165,000
20180526_004720,128,125,196,670,-1370,-01,-03,050,025,+00,20,165,000
20180526_004721,128,125,196,670,-1370,-01,-03,050,025,+00,40,165,000
20180526_004722,128,125,196,670,-1370,-01,-03,050,025,+00,50,165,000
20180526_004723,128,125,196,670,-1370,-01,-03,050,025,+00,40,165,000
20180526_004724,128,125,196,670,-1370,-01,-03,050,025,+00,40,165,000
20180526_004725,128,125,196,670,-1370,-01,-03,050,025,+00,40,165,000
20180526_004726,128,125,196,670,-1370,-01,-03,050,025,+00,30,165,000
20180526_004727,128,125,196,670,-1370,-01,-03,050,025,+00,30,165,000
20180526_004728,129,127,197,670,-1370,-01,-03,050,025,+00,20,165,000
20180526_004729,129,126,197,670,-1370,-01,-03,050,025,+00,10,164,000
20180526_004730,129,126,197,670,-1370,-01,-03,050,025,+00,-10,164,000
20180526_004731,129,126,197,670,-1370,-01,-03,050,025,+00,-50,164,000
20180526_004732,129,126,197,670,-1380,-01,-03,050,025,+00,-80,164,000
20180526_004733,129,126,197,670,-1380,-01,-03,050,025,+00,-70,164,000
20180526_004734,129,126,197,660,-1380,-01,-03,050,025,+00,-70,164,000
20180526_004735,129,126,197,660,-1380,-01,-03,050,025,+00,-60,164,000
20180526_004736,128,126,196,660,-1380,-01,-03,050,025,+00,-30,164,000
20180526_004737,128,125,196,660,-1380,-01,-03,050,025,+00,-20,164,000
20180526_004738,128,125,196,660,-1380,-01,-03,050,025,+00,-20,164,000
20180526_004739,129,126,197,660,-1380,-01,-03,050,025,+00,-10,164,000
20180526_004740,129,126,197,660,-1380,-01,-03,050,025,+00,-10,164,000
20180526_004741,130,127,199,660,-1380,-01,-03,050,025,+00,-10,164,000
20180526_004742,130,127,199,660,-1380,-01,-03,050,025,+00,-10,164,000
20180526_004744,129,126,197,670,-1380,-01,-03,050,025,+00,0,164,000
20180526_004745,129,126,197,670,-1380,-01,-03,050,025,+00,0,164,000
20180526_004746,128,125,196,670,-1380,-01,-03,050,025,+00,10,164,000
20180526_004747,128,125,196,670,-1380,-01,-03,050,025,+00,10,164,000
20180526_004748,128,125,196,670,-1380,-01,-03,050,025,+00,10,164,000
20180526_004749,128,125,196,670,-1380,-01,-03,050,025,+00,10,164,000
20180526_004750,128,125,196,670,-1380,-01,-03,050,025,+00,10,164,000
20180526_004751,128,125,196,670,-1380,-01,-03,050,025,+00,10,164,000
20180526_004752,128,125,196,660,-1380,-01,-03,050,025,+00,0,164,000
20180526_004753,129,125,197,660,-1380,-01,-03,050,025,+00,-10,164,000
20180526_004754,129,126,197,660,-1380,-01,-03,050,025,+00,-10,164,000
20180526_004755,129,126,197,660,-1380,-01,-03,050,025,+00,-10,164,000
20180526_004756,129,126,197,660,-1380,-01,-03,050,025,+00,-10,164,000
20180526_004757,129,126,197,660,-1380,-01,-03,050,025,+00,-10,164,000
20180526_004758,130,127,199,660,-1380,-01,-03,050,025,+00,-10,164,000
20180526_004759,130,127,199,660,-1380,-01,-03,050,025,+00,-10,165,000
20180526_004800,129,126,197,660,-1380,-01,-03,050,025,+00,-10,165,000
20180526_004801,129,126,197,670,-1380,-01,-03,050,025,-01,10,164,000
20180526_004802,129,126,197,670,-1380,-01,-03,050,025,+00,10,164,000
20180526_004803,130,126,199,660,-1380,-01,-03,050,025,+00,0,164,000
20180526_004804,130,127,199,660,-1380,-01,-03,050,025,+00,0,164,000
20180526_004805,130,127,199,660,-1380,-01,-03,050,025,+00,-10,164,000
20180526_004806,129,126,197,660,-1380,-01,-03,050,025,+00,-10,164,000
20180526_004807,129,126,197,660,-1380,-01,-03,050,025,+00,-10,164,000
20180526_004808,128,126,196,660,-1380,-01,-03,050,025,+00,-10,164,000
20180526_004809,128,125,196,660,-1380,-01,-03,050,025,+00,-10,164,000
20180526_004810,128,125,196,660,-1380,-01,-03,050,025,+00,0,164,000
20180526_004811,127,124,194,660,-1380,-01,-03,050,025,+00,0,164,000
20180526_004812,127,124,194,660,-1380,-01,-03,050,025,+00,0,164,000
20180526_004813,128,125,196,660,-1380,-01,-03,050,025,+00,0,164,000
20180526_004814,127,124,194,660,-1380,-01,-03,050,025,+00,-10,164,000
20180526_004815,127,124,194,660,-1380,-01,-03,050,025,+00,-10,164,000
20180526_004816,127,124,194,660,-1380,-01,-03,050,025,+00,-10,164,000
20180526_004817,127,124,194,660,-1380,-01,-03,050,025,+00,-10,164,000
20180526_004818,128,125,196,660,-1380,-01,-03,050,025,+00,0,164,000
20180526_004819,128,125,196,660,-1380,-01,-03,050,025,+00,0,164,000
20180526_004820,128,125,196,660,-1380,-01,-03,050,025,+00,10,164,000
20180526_004821,128,125,196,660,-1380,-01,-03,050,025,+00,10,164,000
20180526_004822,127,124,194,670,-1380,-01,-03,050,025,+00,20,164,000
20180526_004823,127,124,194,670,-1380,-01,-03,050,025,+00,20,164,000
20180526_004824,127,124,194,670,-1380,-01,-03,050,025,+00,10,164,000
20180526_004825,127,124,194,670,-1380,-01,-03,050,025,+00,10,164,000
20180526_004826,127,124,194,660,-1380,-01,-03,050,025,+00,10,164,000
20180526_004827,127,124,194,660,-1380,-01,-03,050,025,+00,10,164,000
20180526_004828,127,124,194,660,-1380,-01,-03,050,025,+00,10,164,000
20180526_004829,128,125,196,660,-1380,-01,-03,050,025,+00,0,164,000
20180526_004830,128,125,196,660,-1380,-01,-03,050,025,+00,0,164,000
20180526_004831,128,125,196,660,-1380,-01,-03,050,025,+00,0,164,000
20180526_004832,127,124,194,660,-1380,-01,-03,050,025,+00,0,164,000
20180526_004833,127,124,194,660,-1380,-01,-03,050,025,+00,0,164,000
20180526_004834,127,124,194,660,-1380,-01,-03,050,025,+00,0,164,000
20180526_004834,127,124,194,660,-1380,-01,-03,050,025,+00,0,164,000
20180526_004836,127,124,194,660,-1380,-01,-03,050,025,+00,0,164,000
20180526_004837,126,124,193,660,-1380,-01,-03,050,025,+00,0,164,000
20180526_004838,126,123,193,660,-1380,-01,-03,050,030,+00,0,164,000
20180526_004838,126,123,193,660,-1380,-01,-03,050,030,+00,0,164,000
20180526_004839,126,123,193,660,-1380,-01,-03,050,030,+00,0,164,000
20180526_004840,126,123,193,660,-1380,-01,-03,050,025,+00,0,164,000
20180526_004841,126,123,193,660,-1380,-01,-03,050,025,+00,0,164,000
20180526_004842,125,122,191,660,-1380,-01,-03,050,025,+00,0,164,000
20180526_004843,126,123,193,660,-1380,-01,-03,050,025,+00,0,164,000
20180526_004844,126,123,193,660,-1380,-01,-03,050,025,+00,-20,165,000
20180526_004845,126,123,193,660,-1380,-01,-03,050,025,+00,-20,165,000
20180526_004846,126,123,193,660,-1380,-01,-03,050,025,+00,-10,165,000
20180526_004847,125,123,191,660,-1380,-01,-03,050,025,+00,-10,165,000
20180526_004848,125,122,191,660,-1380,-01,-03,050,025,+00,-10,164,000
20180526_004849,126,123,193,660,-1380,-01,-03,050,025,+00,10,164,000
20180526_004850,126,123,193,660,-1380,-01,-03,050,025,+00,10,164,000
20180526_004851,127,124,194,660,-1380,-01,-03,050,025,+00,10,164,000
20180526_004852,127,124,194,660,-1380,-01,-03,050,025,+00,10,164,000
20180526_004853,127,124,194,660,-1380,-01,-03,050,025,+00,10,164,000
20180526_004854,127,124,194,660,-1380,-01,-03,050,025,+00,10,164,000
20180526_004855,127,124,194,660,-1380,-01,-03,050,025,+00,10,164,000
20180526_004856,127,124,194,660,-1380,-01,-03,050,025,+00,10,165,000
20180526_004857,127,124,194,660,-1380,-01,-03,050,025,+00,10,165,000
20180526_004858,127,124,194,660,-1380,-01,-03,050,025,+00,10,165,000
20180526_004859,127,124,194,660,-1380,-01,-03,050,025,+00,10,164,000
20180526_004900,126,123,193,660,-1380,-01,-03,050,025,+00,10,164,000
20180526_004901,126,123,193,660,-1380,-01,-03,050,025,+00,10,164,000
20180526_004902,126,123,193,660,-1380,-01,-03,050,025,+00,10,164,000
20180526_004903,126,123,193,660,-1380,-01,-03,040,025,+00,10,164,000
20180526_004904,125,122,191,670,-1380,-01,-03,040,025,+00,20,164,000
20180526_004905,126,123,193,670,-1380,-01,-03,040,025,+00,20,164,000
20180526_004906,126,123,193,670,-1380,-01,-03,040,025,+00,10,164,000
20180526_004907,126,123,193,670,-1380,-01,-03,050,025,+00,10,164,000
20180526_004908,126,123,193,660,-1380,-01,-03,050,025,+00,10,164,000
20180526_004909,126,123,193,660,-1380,-01,-03,050,025,+00,10,164,000
20180526_004910,126,123,193,660,-1380,-01,-03,040,025,+00,0,164,000
20180526_004911,126,123,193,660,-1380,-01,-03,040,025,+00,0,164,000
20180526_004912,126,123,193,660,-1380,-01,-03,040,025,+00,0,164,000
20180526_004913,126,123,193,660,-1380,-01,-03,040,025,+00,0,164,000
20180526_004914,126,123,193,670,-1380,-01,-03,040,025,+00,0,164,000
20180526_004915,126,123,193,670,-1380,-01,-03,040,025,+00,0,164,000
20180526_004916,126,123,193,670,-1380,-01,-03,040,025,+00,0,165,000
20180526_004917,126,123,193,670,-1380,-01,-03,040,025,+00,0,165,000
20180526_004918,126,123,193,670,-1380,-01,-03,040,025,+00,0,165,000
20180526_004919,126,123,193,670,-1380,-01,-03,040,025,+00,0,165,000
20180526_004920,126,123,193,670,-1380,-01,-03,040,025,+00,0,165,000
20180526_004921,126,123,193,670,-1380,-01,-03,040,025,+00,0,165,000
20180526_004922,126,123,193,670,-1380,-01,-03,040,025,+00,0,165,000
20180526_004923,126,123,193,670,-1380,-01,-03,040,025,+00,0,165,000
20180526_004924,125,123,191,670,-1380,-01,-03,040,025,+00,0,166,000
20180526_004925,126,123,193,670,-1380,-01,-03,040,025,+00,0,166,000
20180526_004926,127,123,194,670,-1380,-01,-03,040,025,+00,0,166,000
20180526_004927,127,124,194,670,-1370,-01,-03,040,025,+00,10,166,000
20180526_004928,127,124,194,670,-1370,-01,-03,040,025,+00,10,166,000
20180526_004929,127,124,194,670,-1370,-01,-03,040,025,+00,10,166,000
20180526_004930,127,124,194,670,-1370,-01,-03,040,025,+00,20,166,000
20180526_004931,127,124,194,670,-1370,-01,-03,040,025,+00,30,166,000
20180526_004933,126,123,193,670,-1370,-01,-03,040,025,+00,20,166,000
20180526_004934,126,123,193,670,-1370,-01,-03,040,025,+00,10,166,000
20180526_004935,126,123,193,670,-1370,-01,-03,040,025,+00,0,166,000
20180526_004936,127,124,194,670,-1370,-01,-03,040,025,+00,-10,166,000
20180526_004937,127,124,194,670,-1380,-01,-03,040,025,+00,-30,166,000
20180526_004938,127,124,194,670,-1380,-01,-03,040,025,+00,-20,166,000
20180526_004939,127,124,194,670,-1380,-01,-03,040,025,+00,-30,166,000
20180526_004940,127,124,194,670,-1380,-01,-03,040,025,+00,-30,166,000
20180526_004941,127,124,194,670,-1380,-01,-03,040,025,+00,-20,166,000
20180526_004942,127,124,194,660,-1380,-01,-03,040,025,+00,-20,166,000
20180526_004943,127,124,194,660,-1380,-01,-03,040,025,+00,-20,166,000
20180526_004944,127,124,194,660,-1380,-01,-03,040,025,+00,-30,166,000
20180526_004945,127,124,194,660,-1380,-01,-03,040,025,+00,-30,166,000
20180526_004946,128,125,196,660,-1380,-01,-03,040,025,+00,-30,166,000
20180526_004947,127,124,194,660,-1380,-01,-03,040,025,+00,-30,166,000
20180526_004948,127,124,194,660,-1380,-01,-03,040,025,+00,-20,166,000
20180526_004949,127,124,194,660,-1380,-01,-03,040,025,+00,-10,166,000
20180526_004950,127,124,194,660,-1380,-01,-03,040,025,+00,0,166,000
20180526_004951,127,124,194,660,-1380,-01,-03,040,025,+00,-10,166,000
20180526_004952,127,124,194,660,-1380,-01,-03,040,025,+00,0,166,000
20180526_004953,127,124,194,660,-1380,-01,-03,040,025,+00,10,166,000
20180526_004954,127,124,194,660,-1380,-01,-03,040,025,+00,0,166,000
20180526_004955,127,124,194,670,-1380,-01,-03,040,025,+00,10,166,000
20180526_004956,127,124,194,670,-1380,-01,-03,040,025,+00,10,166,000
20180526_004957,127,124,194,670,-1380,-01,-03,040,025,+00,20,166,000
20180526_004958,127,124,194,670,-1380,-01,-03,040,025,+00,20,166,000
20180526_004959,127,124,194,670,-1370,-01,-03,040,025,+00,30,166,000
20180526_005000,127,124,194,670,-1370,-01,-03,040,025,+00,30,166,000
20180526_005001,128,124,196,670,-1370,-01,-03,040,025,+00,30,165,000
20180526_005002,130,126,199,670,-1370,-01,-03,040,025,+00,10,165,000
20180526_005003,129,126,197,670,-1370,-01,-03,040,025,+00,0,165,000
20180526_005004,129,126,197,670,-1380,-01,-03,040,025,+00,-10,165,000
20180526_005005,129,126,197,670,-1380,-01,-03,050,025,+00,-10,165,000
20180526_005006,129,126,197,670,-1380,-01,-03,050,025,+00,-10,165,000
20180526_005007,129,126,197,670,-1380,-01,-03,050,025,+00,-10,165,000
20180526_005008,129,126,197,670,-1380,-01,-03,050,025,+00,0,165,000
20180526_005009,129,126,197,670,-1380,-01,-03,050,025,+00,0,165,000
20180526_005010,129,126,197,670,-1380,-01,-03,050,025,+00,0,165,000
20180526_005011,130,127,199,670,-1370,-01,-03,050,025,+00,0,165,000
20180526_005012,129,126,197,670,-1370,-01,-03,050,025,+00,0,165,000
20180526_005013,129,126,197,670,-1370,-01,-03,050,025,+00,0,165,000
20180526_005014,128,125,196,670,-1370,-01,-03,050,025,+00,0,165,000
20180526_005015,128,125,196,670,-1370,-01,-03,050,025,+00,0,165,000
20180526_005016,129,126,197,670,-1370,-01,-03,050,025,+00,10,165,000
20180526_005017,129,126,197,670,-1370,-01,-03,050,025,+00,10,164,000
20180526_005018,129,126,197,670,-1370,-01,-03,050,025,+00,0,164,000
20180526_005019,130,126,199,670,-1370,-01,-03,050,025,+00,0,164,000
20180526_005020,130,127,199,670,-1370,-01,-03,050,025,+00,0,165,000
20180526_005021,129,126,197,670,-1370,-01,-03,050,025,+00,0,165,000
20180526_005022,128,125,196,670,-1370,-01,-03,050,025,+00,0,165,000
20180526_005022,127,124,194,670,-1370,-01,-03,050,025,+00,10,165,000
20180526_005023,128,125,196,670,-1370,-01,-03,050,025,+00,10,165,000
20180526_005024,128,125,196,670,-1370,-01,-03,050,025,+00,20,165,000
20180526_005025,128,125,196,670,-1370,-01,-03,050,025,+00,20,165,000
20180526_005026,128,125,196,670,-1370,-01,-03,050,025,+00,10,165,000
20180526_005027,128,125,196,670,-1370,-01,-03,050,025,+00,0,165,000
20180526_005028,128,125,196,670,-1370,-01,-03,050,025,+00,-20,165,000
20180526_005029,128,125,196,670,-1380,-01,-03,050,025,+00,-40,165,000
20180526_005030,128,125,196,670,-1380,-01,-03,050,025,+00,-50,165,000
20180526_005031,128,125,196,670,-1380,-01,-03,050,025,+00,-40,165,000
20180526_005032,128,125,196,670,-1380,-01,-03,050,025,+00,-20,165,000
20180526_005033,130,127,199,670,-1380,-01,-03,050,025,+00,-20,165,000
20180526_005034,129,126,197,670,-1380,-01,-03,050,025,+00,-20,166,000
20180526_005035,129,126,197,670,-1380,-01,-03,050,025,+00,-20,166,000
20180526_005036,127,124,194,660,-1380,-01,-03,050,025,-01,-20,166,000
20180526_005037,127,124,194,660,-1380,-01,-03,040,025,+00,-30,165,000
20180526_005038,127,124,194,660,-1380,-01,-03,040,025,+00,-40,165,000
20180526_005039,127,124,194,660,-1390,-01,-03,040,025,+00,-80,165,000
20180526_005040,127,124,194,660,-1390,-01,-03,040,025,+00,-80,165,000
20180526_005041,127,124,194,660,-1390,-01,-03,040,025,+00,-30,165,000
20180526_005042,127,124,194,660,-1380,-01,-03,040,025,+00,-10,165,000
20180526_005043,126,124,193,660,-1380,-01,-03,040,025,+00,10,165,000
20180526_005044,126,123,193,660,-1380,-01,-03,040,025,-01,50,165,000
20180526_005045,126,123,193,660,-1380,-01,-03,040,025,+00,30,165,000
20180526_005046,126,123,193,660,-1380,-01,-03,050,025,+00,20,165,000
20180526_005047,126,123,193,660,-1380,-01,-03,050,025,+00,0,165,000
20180526_005048,126,123,193,660,-1380,-01,-03,040,025,+00,-10,165,000
20180526_005049,125,123,191,660,-1380,-01,-03,040,025,+00,-10,164,000
20180526_005050,126,123,193,660,-1390,-01,-03,040,025,+00,-20,164,000
20180526_005051,126,123,193,660,-1390,-01,-03,040,025,+00,-20,164,000
20180526_005052,125,122,191,660,-1390,-01,-03,040,025,+00,-30,165,000
20180526_005053,124,122,190,660,-1390,-01,-03,040,025,+00,-20,165,000
20180526_005054,124,121,190,660,-1390,-01,-03,040,025,+00,-20,164,000
20180526_005055,124,121,190,660,-1390,-01,-03,040,025,+00,-10,164,000
20180526_005056,124,121,190,660,-1390,-01,-03,040,025,+00,-10,164,000
20180526_005057,124,121,190,660,-1390,-01,-03,040,025,+00,-10,164,000
20180526_005058,125,122,191,660,-1380,-01,-03,040,025,+00,-10,164,000
20180526_005059,125,122,191,660,-1380,-01,-03,040,030,+00,0,164,000
20180526_005100,125,122,191,660,-1380,-01,-03,040,030,+00,0,164,000
20180526_005101,125,122,191,660,-1380,-01,-03,040,030,+00,10,164,000
20180526_005102,125,122,191,660,-1380,-01,-03,040,030,+00,10,164,000
20180526_005103,127,124,194,660,-1380,-01,-03,040,030,+00,20,164,000
20180526_005104,127,124,194,660,-1380,-01,-03,040,025,+00,20,164,000
20180526_005105,127,124,194,660,-1380,-01,-03,040,025,+00,30,164,000
20180526_005106,126,123,193,660,-1380,-01,-03,040,025,+00,20,164,000
20180526_005107,126,123,193,660,-1380,-01,-03,040,025,+00,30,164,000
20180526_005108,126,123,193,660,-1380,-01,-03,040,025,+00,30,164,000
20180526_005109,126,123,193,670,-1380,-01,-03,040,025,+00,40,164,000
20180526_005110,126,123,193,670,-1380,-01,-03,040,025,+00,30,164,000
20180526_005111,126,123,193,670,-1380,-01,-03,040,025,+00,40,164,000
20180526_005112,126,123,193,670,-1380,-01,-03,040,025,+00,30,164,000
20180526_005113,126,123,193,670,-1380,-01,-03,040,025,+00,20,164,000
20180526_005114,127,124,194,660,-1380,-01,-03,040,025,+00,10,164,000
20180526_005115,127,124,194,660,-1380,-01,-03,040,025,+00,0,164,000
20180526_005116,127,124,194,660,-1380,-01,-03,040,025,+00,-10,164,000
20180526_005117,127,124,194,660,-1380,-01,-03,040,025,+00,-20,164,000
20180526_005118,126,123,193,660,-1380,-01,-03,040,025,+00,-20,164,000
20180526_005119,126,123,193,660,-1380,-01,-03,050,025,+00,-20,164,000
20180526_005120,126,123,193,660,-1380,-01,-03,050,025,+00,-10,164,000
20180526_005121,126,123,193,660,-1380,-01,-03,050,025,+00,-10,164,000
20180526_005122,126,123,193,660,-1380,-01,-03,050,025,+00,-10,164,000
20180526_005123,126,123,193,660,-1380,-01,-03,050,025,+00,-10,165,000
20180526_005124,127,124,194,660,-1380,-01,-03,050,025,+00,-10,165,000
20180526_005125,127,124,194,660,-1380,-01,-03,050,025,+00,0,165,000
20180526_005126,127,124,194,670,-1380,-01,-03,050,025,+00,10,165,000
20180526_005127,127,124,194,670,-1370,-01,-03,050,025,+00,30,165,000
20180526_005128,126,124,193,670,-1370,-01,-03,050,025,+00,60,165,000
20180526_005129,127,124,194,670,-1370,-01,-03,050,025,+00,70,165,000
20180526_005130,127,124,194,670,-1370,-01,-03,050,025,+00,40,165,000
20180526_005131,127,124,194,670,-1370,-01,-03,050,025,+00,30,165,000
20180526_005132,127,124,194,670,-1370,-01,-03,050,025,+00,30,165,000
20180526_005133,128,124,196,670,-1370,-01,-03,050,025,+00,20,165,000
20180526_005134,128,125,196,670,-1370,-01,-03,050,025,+00,20,165,000
20180526_005135,128,125,196,670,-1370,-01,-03,050,025,+00,0,165,000
20180526_005136,128,125,196,670,-1370,-01,-03,050,025,+00,-10,165,000
20180526_005137,128,125,196,670,-1370,-01,-03,050,025,+00,0,165,000
20180526_005138,128,125,196,670,-1370,-01,-03,050,025,+00,0,165,000
20180526_005139,126,124,193,670,-1370,-01,-03,050,025,+00,-10,165,000
20180526_005140,126,123,193,670,-1370,-01,-03,050,025,+00,-10,165,000
20180526_005141,126,123,193,670,-1380,-01,-03,050,025,+00,-20,165,000
20180526_005142,126,123,193,670,-1380,-01,-03,050,025,+00,-30,165,000
20180526_005143,126,123,193,660,-1380,-01,-03,050,025,+00,-40,165,000
20180526_005144,125,122,191,660,-1380,-01,-03,050,025,+00,-60,165,000
20180526_005145,125,122,191,660,-1380,-01,-03,050,025,+00,-50,165,000
20180526_005146,125,122,191,660,-1380,-01,-03,050,025,+00,-50,165,000
20180526_005147,125,122,191,660,-1380,-01,-03,050,025,+00,-50,165,000
20180526_005148,125,122,191,660,-1380,-01,-03,050,025,+00,-40,165,000
20180526_005149,125,122,191,660,-1380,-01,-03,050,025,+00,-40,165,000
20180526_005150,125,122,191,660,-1380,-01,-03,050,025,+00,-40,165,000
20180526_005151,125,122,191,660,-1380,-01,-03,050,025,+00,-40,165,000
20180526_005152,125,122,191,660,-1380,-01,-03,050,025,+00,-30,165,000
20180526_005153,125,122,191,660,-1380,-01,-03,050,025,+00,-30,165,000
20180526_005154,125,122,191,660,-1380,-01,-03,050,025,+00,0,164,000
20180526_005155,125,122,191,660,-1380,-01,-03,050,025,+00,10,164,000
20180526_005156,124,121,190,660,-1380,-01,-03,050,025,+00,30,164,000
20180526_005157,125,122,191,660,-1380,-01,-03,050,025,+00,20,164,000
20180526_005158,125,122,191,660,-1380,-01,-03,050,025,+00,30,164,000
20180526_005159,124,121,190,660,-1380,-01,-03,050,025,+00,30,164,000
20180526_005200,123,121,188,660,-1380,-01,-03,050,025,+00,20,164,000
20180526_005201,123,120,188,660,-1380,-01,-03,050,025,+00,20,164,000
20180526_005202,123,120,188,660,-1380,-01,-03,050,025,+00,20,164,000
20180526_005203,123,120,188,660,-1380,-01,-03,050,025,+00,10,164,000
20180526_005204,123,120,188,660,-1380,-01,-03,050,025,+00,0,164,000
20180526_005205,123,120,188,660,-1380,-01,-03,050,025,+00,-20,163,000
20180526_005206,123,120,188,660,-1380,-01,-03,050,025,+00,-40,163,000
20180526_005207,123,120,188,660,-1380,-01,-03,050,025,+00,-30,163,000
20180526_005208,122,120,187,660,-1380,-01,-03,050,025,+00,-20,163,000
20180526_005209,123,120,188,660,-1380,-01,-03,050,025,+00,-20,163,000
20180526_005210,122,119,187,660,-1380,-01,-03,050,025,+00,-20,163,000
20180526_005211,122,119,187,660,-1380,-01,-03,050,025,+00,-20,163,000
20180526_005212,121,118,185,660,-1390,-01,-03,050,025,+00,-20,163,000
20180526_005213,121,118,185,660,-1390,-01,-03,050,025,+00,-20,163,000
20180526_005214,121,118,185,660,-1390,-01,-03,050,025,+00,-30,163,000
20180526_005215,121,118,185,660,-1390,-01,-03,050,025,+00,-30,163,000
20180526_005216,120,118,184,660,-1390,-01,-03,050,025,+00,-20,163,000
20180526_005217,120,117,184,660,-1390,-01,-03,050,025,+00,-20,163,000
20180526_005218,120,117,184,660,-1390,-01,-03,050,030,+00,-20,163,000
20180526_005219,121,118,185,660,-1390,-01,-03,050,030,+00,-20,163,000
20180526_005220,121,118,185,660,-1390,-01,-03,050,025,+00,-20,163,000
20180526_005221,121,117,185,660,-1390,-01,-03,050,025,+00,-20,163,000
20180526_005222,120,117,184,660,-1390,-01,-03,050,025,+00,-10,163,000
20180526_005223,119,116,182,660,-1390,-01,-03,050,025,+00,-10,163,000
20180526_005224,119,116,182,660,-1390,-01,-03,050,025,+00,0,163,000
20180526_005225,119,116,182,660,-1390,-01,-03,050,025,+00,0,163,000
20180526_005226,118,115,181,660,-1390,-01,-03,050,025,+00,0,163,000
20180526_005227,118,115,181,660,-1390,-01,-03,050,025,+00,0,163,000
20180526_005228,117,115,179,660,-1390,-01,-03,050,025,+00,0,163,000
20180526_005229,117,114,179,660,-1390,-01,-03,040,030,+00,0,163,000
20180526_005230,117,114,179,660,-1390,-01,-03,040,030,+00,0,163,000
20180526_005231,118,115,181,660,-1380,-01,-03,040,030,+00,20,163,000
20180526_005232,119,116,182,660,-1380,-01,-03,040,025,+00,40,163,000
20180526_005233,118,116,181,660,-1380,-01,-03,040,025,+00,90,163,000
20180526_005234,119,115,182,670,-1370,-01,-03,040,025,+00,120,164,000
20180526_005235,120,117,184,670,-1370,-01,-03,040,025,+00,100,164,000
20180526_005236,121,118,185,670,-1370,-01,-03,040,025,-01,60,163,000
20180526_005237,122,119,187,670,-1370,-01,-03,050,025,+00,30,163,000
20180526_005238,121,118,185,670,-1370,-01,-03,050,025,+00,30,163,000
20180526_005239,121,118,185,670,-1380,-01,-03,050,025,+00,0,163,000
20180526_005240,121,118,185,670,-1380,-01,-03,050,025,+00,-10,163,000
20180526_005241,121,118,185,660,-1380,-01,-03,050,025,+00,-30,163,000
20180526_005242,120,117,184,660,-1380,-01,-03,050,025,+00,-20,163,000
20180526_005243,120,117,184,660,-1380,-01,-03,050,025,+00,-10,163,000
20180526_005244,119,116,182,670,-1380,-01,-03,050,025,+00,0,163,000
20180526_005245,119,116,182,670,-1380,-01,-03,050,025,+00,0,163,000
20180526_005246,120,116,184,670,-1380,-01,-03,050,025,+00,0,163,000
20180526_005247,119,116,182,670,-1380,-01,-03,050,025,+00,0,163,000
20180526_005248,119,116,182,670,-1380,-01,-03,050,025,+00,0,163,000
20180526_005249,119,116,182,670,-1380,-01,-03,040,025,+00,0,163,000
20180526_005250,119,116,182,670,-1380,-01,-03,040,025,+00,0,163,000
20180526_005251,119,116,182,660,-1380,-01,-03,040,025,+00,0,163,000
20180526_005252,119,116,182,660,-1380,-01,-03,040,025,+00,-20,163,000
20180526_005253,119,116,182,660,-1380,-01,-03,040,025,+00,-20,163,000
20180526_005254,120,116,184,660,-1380,-01,-03,040,025,+00,-10,164,000
20180526_005255,120,118,184,660,-1380,-01,-03,040,025,+00,-10,164,000
20180526_005256,120,117,184,660,-1380,-01,-03,040,025,+00,-10,164,000
20180526_005257,120,117,184,670,-1380,-01,-03,040,025,+00,-10,164,000
20180526_005258,120,117,184,670,-1370,-01,-03,040,025,+00,10,164,000
20180526_005259,119,116,182,670,-1370,-01,-03,040,025,+00,20,164,000
20180526_005300,119,116,182,670,-1380,-01,-03,040,025,+00,0,164,000
20180526_005301,120,116,184,670,-1380,-01,-03,040,025,+00,0,164,000
20180526_005302,120,117,184,670,-1380,-01,-03,040,025,+00,-10,164,000
20180526_005303,120,117,184,670,-1380,-01,-03,040,025,+00,-10,164,000
20180526_005304,120,117,184,660,-1380,-01,-03,040,025,+00,-20,164,000
20180526_005305,120,117,184,660,-1380,-01,-03,040,025,+00,-20,164,000
20180526_005306,120,117,184,660,-1380,-01,-03,040,025,+00,-10,163,000
20180526_005307,120,117,184,660,-1380,-01,-03,050,025,+00,-10,163,000
20180526_005308,120,117,184,660,-1380,-01,-03,050,025,+00,-10,163,000
20180526_005309,120,117,184,660,-1380,-01,-03,050,025,+00,-10,163,000
20180526_005310,120,117,184,660,-1380,-01,-03,050,025,+00,-10,163,000
20180526_005311,120,117,184,660,-1380,-01,-03,050,025,+00,-10,163,000
20180526_005312,120,117,184,670,-1380,-01,-03,050,025,+00,-10,164,000
20180526_005313,120,117,184,670,-1380,-01,-03,050,025,+00,-10,164,000
20180526_005314,120,117,184,670,-1380,-01,-03,040,025,+00,0,164,000
20180526_005315,120,117,184,670,-1370,-01,-03,040,025,+00,20,164,000
20180526_005316,120,117,184,670,-1370,-01,-03,040,025,+00,20,164,000
20180526_005317,121,118,185,670,-1380,-01,-03,040,025,+00,0,164,000
20180526_005318,121,118,185,670,-1380,-01,-03,040,025,+00,0,164,000
20180526_005319,122,118,187,670,-1380,-01,-03,050,025,+00,0,164,000
20180526_005320,121,118,185,670,-1380,-01,-03,050,025,+00,0,164,000
20180526_005321,120,118,184,670,-1370,-01,-03,050,025,+00,0,164,000
20180526_005322,118,115,181,670,-1370,-01,-03,040,025,+00,10,164,000
20180526_005323,118,115,181,670,-1370,-01,-03,040,025,+00,30,165,000
20180526_005324,118,115,181,670,-1370,-01,-03,040,025,-01,30,164,000
20180526_005325,119,116,182,670,-1370,-01,-03,040,025,-01,20,164,000
20180526_005326,119,116,182,670,-1370,-01,-03,040,030,+00,20,164,000
20180526_005327,120,117,184,670,-1370,-01,-03,040,030,+00,10,163,000
20180526_005328,120,117,184,670,-1370,-01,-03,040,030,+00,10,163,000
20180526_005329,120,117,184,670,-1370,-01,-03,040,030,+00,10,163,000
20180526_005330,121,118,185,670,-1370,-01,-03,040,030,+00,10,163,000
20180526_005331,121,118,185,670,-1370,-01,-03,040,030,+00,10,163,000
20180526_005332,121,118,185,670,-1370,-01,-03,040,025,+00,10,163,000
20180526_005333,121,118,185,670,-1370,-01,-03,040,025,+00,10,163,000
20180526_005334,121,118,185,670,-1370,-01,-03,040,025,+00,10,163,000
20180526_005335,121,118,185,670,-1370,-01,-03,040,025,+00,10,163,000
20180526_005336,121,118,185,670,-1370,-01,-03,040,025,+00,0,163,000
20180526_005337,121,118,185,670,-1370,-01,-03,040,025,+00,0,163,000
20180526_005338,121,118,185,670,-1370,-01,-03,040,025,+00,-10,163,000
20180526_005339,121,118,185,670,-1370,-01,-03,040,025,+00,-20,163,000
20180526_005340,122,118,187,670,-1370,-01,-03,040,025,+00,-30,163,000
20180526_005341,122,119,187,670,-1370,-01,-03,040,025,+00,-30,164,000
20180526_005342,121,119,185,670,-1370,-01,-03,040,025,+00,-20,164,000
20180526_005343,121,118,185,670,-1370,-01,-03,040,025,+00,-10,164,000
20180526_005344,121,118,185,670,-1370,-01,-03,040,025,+00,-10,164,000
20180526_005345,121,118,185,670,-1370,-01,-03,040,025,+00,0,164,000
20180526_005346,121,118,185,670,-1370,-01,-03,040,025,+00,-10,164,000
20180526_005347,122,118,187,670,-1370,-01,-03,040,025,+00,-20,164,000
20180526_005348,122,119,187,670,-1380,-01,-03,040,025,+00,-40,164,000
20180526_005349,122,119,187,660,-1380,-01,-03,040,025,+00,-50,164,000
20180526_005350,122,119,187,660,-1380,-01,-03,040,025,+00,-50,164,000
20180526_005351,122,119,187,660,-1380,-01,-03,040,025,+00,-50,164,000
20180526_005352,121,119,185,660,-1380,-01,-03,040,025,+00,-40,164,000
20180526_005353,121,118,185,660,-1380,-01,-03,040,025,+00,-30,164,000
20180526_005354,121,118,185,660,-1380,-01,-03,040,025,+00,-30,164,000
20180526_005355,121,118,185,660,-1380,-01,-03,040,025,+00,-30,164,000
20180526_005356,122,119,187,660,-1380,-01,-03,040,025,+00,-30,165,000
20180526_005357,122,119,187,660,-1380,-01,-03,040,025,+00,-30,165,000
20180526_005358,122,119,187,660,-1380,-01,-03,040,025,+00,-30,165,000
20180526_005359,121,118,185,660,-1380,-01,-03,040,025,+00,-20,165,000
20180526_005400,121,118,185,660,-1380,-01,-03,040,025,+00,-20,165,000
20180526_005401,121,118,185,660,-1380,-01,-03,040,025,+00,-10,165,000
20180526_005402,121,118,185,660,-1380,-01,-03,040,025,+00,0,165,000
20180526_005403,121,118,185,660,-1380,-01,-03,040,025,+00,0,165,000
20180526_005404,121,118,185,660,-1380,-01,-03,040,025,+00,0,165,000
20180526_005405,121,118,185,660,-1380,-01,-03,040,025,+00,0,166,000
20180526_005406,121,118,185,660,-1380,-01,-03,040,025,+00,0,166,000
20180526_005407,121,118,185,660,-1380,-01,-03,040,025,+00,0,166,000
20180526_005408,121,118,185,660,-1380,-01,-03,040,025,+00,10,166,000
20180526_005409,119,117,182,660,-1380,-01,-03,040,025,+00,20,166,000
20180526_005410,120,117,184,670,-1380,-01,-03,040,025,+00,40,166,000
20180526_005411,120,117,184,670,-1380,-01,-03,040,025,+00,30,165,000
20180526_005411,120,117,184,670,-1380,-01,-03,040,025,+00,20,165,000
20180526_005413,120,117,184,660,-1380,-01,-03,040,025,+00,10,165,000
20180526_005414,121,118,185,660,-1380,-01,-03,040,025,+00,10,165,000
20180526_005415,121,119,185,660,-1380,-01,-03,040,025,+00,10,165,000
20180526_005416,120,117,184,660,-1380,-01,-03,040,025,+00,10,165,000
20180526_005416,120,116,184,670,-1380,-01,-03,040,025,+00,10,165,000
20180526_005417,119,116,182,670,-1380,-01,-03,040,025,+00,10,165,000
20180526_005418,120,117,184,670,-1380,-01,-03,040,025,+00,10,165,000
20180526_005419,120,117,184,670,-1380,-01,-03,040,025,+00,10,165,000
20180526_005420,120,117,184,670,-1380,-01,-03,040,025,+00,10,165,000
20180526_005421,120,117,184,670,-1380,-01,-03,040,025,+00,10,165,000
20180526_005422,120,117,184,670,-1380,-01,-03,040,030,+00,0,165,000
20180526_005423,120,117,184,660,-1380,-01,-03,040,030,+00,-10,165,000
20180526_005424,120,117,184,660,-1380,-01,-03,040,030,+00,-20,165,000
20180526_005425,120,117,184,660,-1380,-01,-03,040,030,+00,-20,165,000
20180526_005426,120,117,184,660,-1380,-01,-03,040,030,+00,-10,165,000
20180526_005427,120,117,184,660,-1380,-01,-03,040,030,+00,-10,165,000
20180526_005428,120,117,184,660,-1380,-01,-03,040,030,+00,-10,165,000
20180526_005429,120,117,184,660,-1380,-01,-03,040,030,+00,-10,165,000
20180526_005430,120,117,184,660,-1380,-01,-03,040,030,+00,0,165,000
20180526_005431,120,116,184,660,-1380,-01,-03,040,030,+00,0,165,000
20180526_005432,120,117,184,670,-1380,-01,-03,040,030,+00,10,165,000
20180526_005433,119,116,182,670,-1380,-01,-03,040,030,+00,10,165,000
20180526_005434,120,117,184,670,-1380,-01,-03,040,030,+00,10,165,000
20180526_005435,120,117,184,670,-1380,-01,-03,040,030,+00,10,165,000
20180526_005436,120,117,184,670,-1380,-01,-03,040,025,+00,10,165,000
20180526_005437,120,117,184,670,-1380,-01,-03,040,025,+00,10,165,000
20180526_005438,120,117,184,670,-1380,-01,-03,040,025,+00,10,165,000
20180526_005439,120,117,184,670,-1380,-01,-03,040,025,+00,10,165,000
20180526_005440,120,117,184,660,-1380,-01,-03,040,025,+00,10,165,000
20180526_005441,122,118,187,660,-1380,-01,-03,040,025,+00,10,165,000
20180526_005442,121,118,185,660,-1380,-01,-03,040,025,+00,-10,165,000
20180526_005443,121,118,185,660,-1380,-01,-03,040,025,+00,0,165,000
20180526_005444,121,118,185,670,-1380,-01,-03,040,025,+00,20,165,000
20180526_005445,123,119,188,670,-1370,-01,-03,030,025,+01,40,166,000
20180526_005446,121,118,185,670,-1370,-01,-03,030,025,+00,90,166,000
20180526_005447,121,118,185,680,-1360,-01,-03,030,025,-01,170,166,000
20180526_005448,122,119,187,680,-1360,-01,-03,030,025,+00,160,166,000
20180526_005449,122,119,187,680,-1360,-01,-03,030,025,+00,120,166,000
20180526_005450,122,119,187,680,-1360,-01,-03,040,025,+00,50,166,000
20180526_005451,122,119,187,680,-1360,-01,-03,040,025,+00,30,166,000
20180526_005452,122,119,187,670,-1370,-01,-03,030,025,+00,-20,166,000
20180526_005453,122,119,187,670,-1370,-01,-03,040,025,+00,-70,166,000
20180526_005454,122,119,187,670,-1370,-01,-03,040,025,+00,-100,166,000
20180526_005455,122,119,187,670,-1370,-01,-03,040,025,+00,-90,166,000
20180526_005456,121,118,185,670,-1370,-01,-03,040,025,+00,-70,166,000
20180526_005457,121,118,185,670,-1380,-01,-03,040,025,+00,-90,166,000
20180526_005458,121,118,185,670,-1380,-01,-03,040,025,+00,-60,166,000
20180526_005459,121,118,185,660,-1380,-01,-03,040,025,+00,-60,166,000
20180526_005500,121,118,185,660,-1380,-01,-03,040,025,+00,-50,167,000
20180526_005501,120,118,184,660,-1380,-01,-03,040,025,+00,-50,167,000
20180526_005502,120,117,184,660,-1380,-01,-03,040,025,+00,-50,167,000
20180526_005503,120,117,184,660,-1380,-01,-03,040,025,+00,-50,167,000
20180526_005504,120,117,184,660,-1380,-01,-03,040,025,+00,-50,166,000
20180526_005505,120,117,184,660,-1380,-01,-03,040,025,+00,-40,166,000
20180526_005506,120,117,184,660,-1380,-01,-03,040,025,+00,-40,166,000
20180526_005507,120,117,184,660,-1380,-01,-03,040,025,+00,-40,166,000
20180526_005508,120,117,184,660,-1380,-01,-03,040,025,+00,-40,166,000
20180526_005510,120,117,184,660,-1380,-01,-03,040,025,+00,-40,166,000
20180526_005511,120,117,184,660,-1380,-01,-03,040,025,+00,-30,166,000
20180526_005512,119,116,182,660,-1380,-01,-03,040,025,+00,-30,166,000
20180526_005513,120,117,184,660,-1380,-01,-03,040,025,+00,-30,166,000
20180526_005514,120,117,184,660,-1380,-01,-03,040,025,+00,-20,166,000
20180526_005515,119,116,182,660,-1380,-01,-03,040,025,+00,-10,166,000
20180526_005516,118,116,181,660,-1380,-01,-03,040,025,+00,0,166,000
20180526_005517,117,114,179,660,-1380,-01,-03,040,025,+00,20,166,000
20180526_005518,117,114,179,660,-1380,-01,-03,040,025,-01,20,166,000
20180526_005519,118,114,181,660,-1380,-01,-03,040,025,-01,30,166,000
20180526_005520,118,114,181,660,-1380,-01,-03,040,025,+00,20,165,000
20180526_005521,117,114,179,660,-1380,-01,-03,040,025,+00,10,165,000
20180526_005522,117,114,179,660,-1380,-01,-03,040,025,+00,10,165,000
20180526_005523,117,114,179,660,-1380,-01,-03,040,025,+00,10,165,000
20180526_005524,117,114,179,660,-1380,-01,-03,040,025,+00,10,165,000
20180526_005525,117,114,179,660,-1380,-01,-03,040,025,+00,10,165,000
20180526_005526,116,114,178,660,-1380,-01,-03,040,025,+00,10,165,000
20180526_005527,116,114,178,660,-1380,-01,-03,040,025,+00,0,165,000
20180526_005528,116,114,178,660,-1380,-01,-03,040,025,+00,0,164,000
20180526_005529,117,114,179,660,-1380,-01,-03,040,025,+00,-10,164,000
20180526_005530,117,114,179,660,-1380,-01,-03,040,025,+00,-10,164,000
20180526_005531,117,114,179,660,-1390,-01,-03,040,025,+00,-30,165,000
20180526_005532,116,114,178,660,-1390,-01,-03,040,025,+00,-20,165,000
20180526_005533,116,114,178,660,-1390,-01,-03,040,025,+00,-30,165,000
20180526_005534,116,114,178,660,-1390,-01,-03,040,025,+00,-30,165,000
20180526_005535,116,114,178,660,-1390,-01,-03,040,025,+00,-20,165,000
20180526_005536,116,114,178,660,-1380,-01,-03,040,025,+00,0,165,000
20180526_005537,116,114,178,660,-1380,-01,-03,040,025,+00,0,165,000
20180526_005538,116,114,178,660,-1380,-01,-03,040,025,+00,20,165,000
20180526_005539,116,114,178,660,-1380,-01,-03,040,025,+00,20,165,000
20180526_005540,116,114,178,660,-1380,-01,-03,040,025,+00,10,165,000
20180526_005541,116,114,178,660,-1380,-01,-03,040,025,+00,10,165,000
20180526_005542,116,114,178,660,-1380,-01,-03,040,025,+00,10,164,000
20180526_005543,116,114,178,660,-1380,-01,-03,040,025,+00,10,164,000
20180526_005544,115,112,176,660,-1380,-01,-03,040,025,+00,10,164,000
20180526_005545,115,112,176,660,-1380,-01,-03,040,025,+00,10,164,000
20180526_005546,115,112,176,660,-1380,-01,-03,040,025,+00,10,164,000
20180526_005547,115,112,176,660,-1380,-01,-03,040,025,+00,10,164,000
20180526_005548,115,112,176,660,-1380,-01,-03,040,025,+00,0,164,000
20180526_005549,115,112,176,660,-1380,-01,-03,040,025,+00,0,164,000
20180526_005550,115,112,176,660,-1380,-01,-03,040,025,+00,0,164,000
20180526_005551,114,112,175,660,-1380,-01,-03,040,025,+00,0,164,000
20180526_005552,114,112,175,660,-1380,-01,-03,040,025,+00,0,164,000
20180526_005553,114,112,175,660,-1380,-01,-03,040,025,+00,0,164,000
20180526_005554,115,112,176,660,-1380,-01,-03,040,025,+00,0,164,000
20180526_005555,115,112,176,660,-1380,-01,-03,040,025,+00,0,164,000
20180526_005556,116,112,178,660,-1380,-01,-03,040,025,+00,0,164,000
20180526_005557,116,114,178,660,-1380,-01,-03,040,025,+00,0,164,000
20180526_005558,116,114,178,660,-1380,-01,-03,040,025,+00,0,165,000
20180526_005559,115,114,176,660,-1380,-01,-03,040,025,+00,0,165,000
20180526_005559,114,112,175,660,-1380,-01,-03,040,025,+00,0,165,000
20180526_005600,113,110,173,660,-1380,-01,-03,040,025,+00,0,165,000
20180526_005601,113,110,173,660,-1380,-01,-03,040,025,+00,0,165,000
20180526_005602,114,110,175,660,-1380,-01,-03,030,025,+00,10,165,000
20180526_005603,113,110,173,660,-1380,-01,-03,030,025,+00,10,165,000
20180526_005604,114,112,175,660,-1380,-01,-03,030,025,+00,10,165,000
20180526_005605,114,112,175,660,-1380,-01,-03,030,025,+00,10,165,000
20180526_005606,115,112,176,660,-1380,-01,-03,040,025,+00,10,165,000
20180526_005607,114,112,175,670,-1380,-01,-03,040,025,+00,30,165,000
20180526_005608,114,112,175,670,-1380,-01,-03,040,025,+00,40,165,000
20180526_005609,114,112,175,670,-1380,-01,-03,030,025,+00,30,165,000
20180526_005610,113,110,173,670,-1380,-01,-03,030,025,-01,20,165,000
20180526_005611,113,110,173,670,-1380,-01,-03,030,025,+00,20,165,000
20180526_005612,113,110,173,670,-1380,-01,-03,030,025,+00,20,165,000
20180526_005613,113,110,173,660,-1380,-01,-03,030,025,+00,10,165,000
20180526_005614,113,110,173,660,-1380,-01,-03,030,025,+00,0,165,000
20180526_005615,113,110,173,660,-1380,-01,-03,030,025,+00,-20,165,000
20180526_005616,113,110,173,660,-1380,-01,-03,030,025,+00,-30,165,000
20180526_005617,114,110,175,660,-1380,-01,-03,030,025,+00,-40,165,000
20180526_005618,114,112,175,660,-1380,-01,-03,040,025,+00,-30,165,000
20180526_005619,115,112,176,660,-1380,-01,-03,040,025,+00,-20,165,000
20180526_005620,114,112,175,660,-1380,-01,-03,040,025,+00,-20,165,000
20180526_005621,114,112,175,660,-1380,-01,-03,040,025,+00,-20,165,000
20180526_005622,114,112,175,660,-1380,-01,-03,040,025,+00,-10,165,000
20180526_005623,114,112,175,660,-1380,-01,-03,040,025,+00,-10,165,000
20180526_005624,114,112,175,660,-1380,-01,-03,040,025,+00,0,165,000
20180526_005625,114,112,175,660,-1380,-01,-03,040,025,+00,0,165,000
20180526_005626,115,112,176,660,-1380,-01,-03,040,025,+00,10,165,000
20180526_005627,115,112,176,670,-1380,-01,-03,040,025,+00,20,165,000
20180526_005628,115,112,176,670,-1380,-01,-03,040,025,+00,30,165,000
20180526_005629,115,112,176,670,-1380,-01,-03,040,025,+00,20,165,000
20180526_005630,114,112,175,670,-1380,-01,-03,040,025,+00,20,165,000
20180526_005631,114,112,175,670,-1370,-01,-03,040,025,+00,20,165,000
20180526_005632,115,112,176,670,-1370,-01,-03,040,025,+00,20,165,000
20180526_005633,115,112,176,670,-1370,-01,-03,040,025,+00,20,166,000
20180526_005634,115,112,176,670,-1370,-01,-03,040,025,+00,30,166,000
20180526_005635,114,112,175,670,-1370,-01,-03,030,025,+00,30,166,000
20180526_005636,114,112,175,670,-1370,-01,-03,030,025,+00,20,166,000
20180526_005637,116,114,178,670,-1370,-01,-03,040,025,+00,20,166,000
20180526_005638,116,114,178,670,-1370,-01,-03,040,025,+00,10,166,000
20180526_005639,116,114,178,670,-1370,-01,-03,040,025,+00,0,166,000
20180526_005640,116,114,178,670,-1380,-01,-03,040,025,+00,-20,166,000
20180526_005641,115,112,176,670,-1380,-01,-03,040,025,+00,-30,166,000
20180526_005642,115,112,176,670,-1380,-01,-03,040,025,+00,-20,166,000
20180526_005643,115,112,176,670,-1380,-01,-03,040,025,+00,-10,165,000
20180526_005644,114,112,175,670,-1380,-01,-03,040,025,+00,-10,165,000
20180526_005645,114,112,175,670,-1380,-01,-03,040,025,+00,-10,165,000
20180526_005646,114,112,175,670,-1380,-01,-03,040,025,+00,-10,165,000
20180526_005647,114,112,175,670,-1380,-01,-03,040,025,+00,-10,165,000
20180526_005648,114,112,175,670,-1380,-01,-03,040,025,+00,-10,165,000
20180526_005649,115,112,176,670,-1380,-01,-03,040,025,+00,-10,165,000
20180526_005651,114,112,175,670,-1380,-01,-03,040,025,+00,-10,165,000
20180526_005652,114,112,175,670,-1380,-01,-03,040,025,+00,0,165,000
20180526_005653,114,112,175,670,-1380,-01,-03,040,025,+00,-10,165,000
20180526_005654,114,112,175,660,-1380,-01,-03,040,025,+00,-10,165,000
20180526_005655,114,112,175,660,-1380,-01,-03,040,025,+00,-10,165,000
20180526_005656,113,110,173,660,-1380,-01,-03,040,025,+00,-10,166,000
20180526_005657,114,112,175,660,-1380,-01,-03,040,025,+00,-10,166,000
20180526_005658,117,114,179,660,-1380,-01,-03,040,025,+00,-10,166,000
20180526_005659,115,112,176,660,-1380,-01,-03,040,025,+00,0,166,000
20180526_005700,113,112,173,660,-1380,-01,-03,040,025,+00,0,166,000
20180526_005701,112,110,172,670,-1380,-01,-03,040,025,+00,10,166,000
20180526_005702,112,110,172,670,-1380,-01,-03,030,025,+00,20,166,000
20180526_005703,112,110,172,670,-1380,-01,-03,030,025,+00,20,166,000
20180526_005704,112,110,172,670,-1380,-01,-03,040,025,+00,10,166,000
20180526_005705,112,110,172,670,-1380,-01,-03,040,025,+00,10,166,000
20180526_005706,115,112,176,660,-1380,-01,-03,040,025,+00,0,165,000
20180526_005707,116,114,178,660,-1380,-01,-03,040,025,+00,0,165,000
20180526_005708,116,114,178,660,-1380,-01,-03,040,025,+00,-20,165,000
20180526_005709,115,112,176,660,-1380,-01,-03,040,025,+00,-20,165,000
20180526_005710,115,112,176,660,-1380,-01,-03,040,025,+00,-10,165,000
20180526_005711,115,112,176,660,-1380,-01,-03,040,025,+00,-10,165,000
20180526_005712,115,112,176,660,-1380,-01,-03,040,025,+00,-10,165,000
20180526_005713,115,112,176,660,-1380,-01,-03,040,025,+00,-10,165,000
20180526_005714,115,114,176,660,-1380,-01,-03,040,025,+00,-10,165,000
20180526_005715,115,112,176,660,-1380,-01,-03,040,025,+00,-10,166,000
20180526_005716,115,112,176,660,-1380,-01,-03,040,025,+00,-10,166,000
20180526_005717,114,112,175,670,-1380,-01,-03,040,025,+00,30,166,000
20180526_005718,113,110,173,670,-1370,-01,-03,040,025,+00,40,166,000
20180526_005719,114,110,175,670,-1370,-01,-03,040,025,-01,30,166,000
20180526_005720,114,112,175,670,-1370,-01,-03,040,025,+00,20,165,000
20180526_005721,114,112,175,670,-1370,-01,-03,040,025,+00,20,165,000
20180526_005722,114,112,175,670,-1380,-01,-03,040,025,+00,20,165,000
20180526_005723,113,110,173,670,-1380,-01,-03,040,025,+00,10,165,000
20180526_005724,114,110,175,660,-1380,-01,-03,040,025,+00,-20,165,000
20180526_005725,114,112,175,660,-1380,-01,-03,040,025,+00,-40,165,000
20180526_005726,113,110,173,660,-1380,-01,-03,040,025,+00,-50,165,000
20180526_005727,113,110,173,660,-1380,-01,-03,030,025,+00,-30,166,000
20180526_005728,113,110,173,660,-1380,-01,-03,030,025,+00,-20,166,000
20180526_005729,114,112,175,660,-1380,-01,-03,030,025,+00,-20,166,000
20180526_005730,114,112,175,660,-1380,-01,-03,030,025,+00,-20,166,000
20180526_005731,114,112,175,660,-1380,-01,-03,040,025,+00,-20,166,000
20180526_005732,114,112,175,660,-1380,-01,-03,040,025,+00,-20,165,000
20180526_005733,114,112,175,660,-1380,-01,-03,040,025,+00,-20,165,000
20180526_005734,113,110,173,660,-1380,-01,-03,040,025,+00,-20,165,000
20180526_005735,113,110,173,660,-1380,-01,-03,040,025,+00,-20,165,000
20180526_005736,113,110,173,660,-1380,-01,-03,040,025,+00,-10,165,000
20180526_005737,113,110,173,660,-1380,-01,-03,040,025,+00,-10,165,000
20180526_005738,112,110,172,660,-1380,-01,-03,040,025,+00,-10,165,000
20180526_005739,112,110,172,660,-1380,-01,-03,040,025,+00,-10,165,000
20180526_005740,112,110,172,660,-1380,-01,-03,040,025,+00,-10,165,000
20180526_005741,112,110,172,660,-1380,-01,-03,040,025,+00,-10,165,000
20180526_005742,112,110,172,660,-1380,-01,-03,040,025,+00,-10,165,000
20180526_005743,113,110,173,660,-1380,-01,-03,040,025,+00,-10,165,000
20180526_005744,112,110,172,660,-1380,-01,-03,040,025,+00,-10,165,000
20180526_005745,112,110,172,660,-1380,-01,-03,040,025,+00,-10,165,000
20180526_005745,111,110,170,660,-1380,-01,-03,040,025,+00,-10,165,000
20180526_005746,112,110,172,660,-1380,-01,-03,040,025,+00,0,165,000
20180526_005747,112,110,172,660,-1380,-01,-03,040,025,+00,20,165,000
20180526_005748,112,110,172,660,-1380,-01,-03,040,025,+00,30,165,000
20180526_005749,112,110,172,670,-1380,-01,-03,040,025,+00,40,165,000
20180526_005750,112,110,172,660,-1380,-01,-03,040,025,+00,20,165,000
20180526_005751,114,112,175,660,-1380,-01,-03,040,025,+00,10,165,000
20180526_005752,114,112,175,660,-1380,-01,-03,040,025,+00,-10,165,000
20180526_005753,113,110,173,660,-1380,-01,-03,040,025,+00,-10,165,000
20180526_005754,111,110,170,660,-1380,-01,-03,040,025,+00,-20,165,000
20180526_005755,112,110,172,660,-1380,-01,-03,040,025,+00,-30,165,000
20180526_005756,112,110,172,660,-1380,-01,-03,040,025,+00,-20,165,000
20180526_005757,112,110,172,660,-1380,-01,-03,040,025,+00,-10,165,000
20180526_005758,112,110,172,660,-1380,-01,-03,040,025,+00,0,165,000
20180526_005759,112,110,172,660,-1380,-01,-03,040,025,+00,0,165,000
20180526_005800,112,110,172,660,-1380,-01,-03,040,025,+00,0,165,000
20180526_005801,112,110,172,660,-1380,-01,-03,040,025,+00,0,165,000
20180526_005802,112,110,172,660,-1380,-01,-03,040,025,+00,0,165,000
20180526_005803,111,108,170,660,-1380,-01,-03,040,025,+00,0,165,000
20180526_005804,112,108,172,660,-1380,-01,-03,030,025,+00,0,165,000
20180526_005805,112,110,172,660,-1380,-01,-03,030,025,+00,0,165,000
20180526_005806,112,110,172,660,-1380,-01,-03,030,025,+00,0,165,000
20180526_005807,111,108,170,660,-1380,-01,-03,030,025,+00,0,165,000
20180526_005808,111,108,170,660,-1380,-01,-03,030,025,+00,0,165,000
20180526_005809,112,110,172,660,-1380,-01,-03,030,025,+00,0,165,000
20180526_005810,111,108,170,660,-1380,-01,-03,030,025,+00,0,166,000
20180526_005811,112,110,172,660,-1380,-01,-03,030,025,+00,0,166,000
20180526_005812,112,110,172,660,-1380,-01,-03,030,025,+00,0,166,000
20180526_005813,112,110,172,660,-1380,-01,-03,030,025,+00,0,166,000
20180526_005814,112,110,172,660,-1380,-01,-03,030,025,+00,0,166,000
20180526_005815,113,110,173,660,-1380,-01,-03,030,025,+00,0,166,000
20180526_005816,113,110,173,660,-1380,-01,-03,030,025,+00,0,166,000
20180526_005817,113,110,173,660,-1380,-01,-03,030,025,+00,0,166,000
20180526_005818,113,110,173,660,-1380,-01,-03,030,025,+00,0,166,000
20180526_005819,112,110,172,660,-1380,-01,-03,030,025,+00,0,166,000
20180526_005820,112,110,172,660,-1380,-01,-03,030,025,+00,0,166,000
20180526_005821,113,110,173,660,-1380,-01,-03,030,025,+00,0,166,000
20180526_005822,113,110,173,660,-1380,-01,-03,030,025,+00,0,166,000
20180526_005823,111,110,170,660,-1380,-01,-03,030,025,+00,10,165,000
20180526_005824,112,110,172,660,-1380,-01,-03,030,025,+00,20,165,000
20180526_005825,113,110,173,670,-1380,-01,-03,040,025,+00,30,165,000
20180526_005826,113,110,173,670,-1380,-01,-03,040,025,+00,40,165,000
20180526_005827,113,110,173,670,-1380,-01,-03,040,025,+00,30,165,000
20180526_005828,113,110,173,670,-1380,-01,-03,040,025,+00,20,166,000
20180526_005829,113,110,173,670,-1370,-01,-03,040,025,+00,20,166,000
20180526_005830,113,110,173,670,-1370,-01,-03,040,025,+00,20,166,000
20180526_005831,112,110,172,670,-1370,-01,-03,040,025,+00,30,166,000
20180526_005832,112,110,172,670,-1370,-01,-03,030,025,+00,30,166,000
20180526_005833,113,110,173,670,-1370,-01,-03,040,025,+00,20,166,000
20180526_005834,112,110,172,670,-1370,-01,-03,040,025,+00,20,166,000
20180526_005835,111,108,170,670,-1370,-01,-03,040,025,+00,20,166,000
20180526_005836,113,110,173,670,-1370,-01,-03,030,025,+00,10,166,000
20180526_005837,113,110,173,670,-1380,-01,-03,030,025,+00,-10,166,000
20180526_005838,112,110,172,670,-1370,-01,-03,030,025,+00,0,166,000
20180526_005839,111,108,170,670,-1370,-01,-03,030,025,+00,0,166,000
20180526_005841,111,108,170,670,-1370,-01,-03,030,025,+00,10,166,000
20180526_005842,111,108,170,670,-1370,-01,-03,030,025,+00,10,166,000
20180526_005843,114,110,175,670,-1380,-01,-03,030,025,+00,-10,166,000
20180526_005844,113,110,173,660,-1380,-01,-03,030,025,+00,-10,166,000
20180526_005845,113,110,173,660,-1380,-01,-03,030,025,-01,-80,166,000
20180526_005846,111,110,170,660,-1380,-01,-03,030,025,+00,-80,166,000
20180526_005847,112,108,172,660,-1380,-01,-03,030,025,+00,-50,166,000
20180526_005848,112,110,172,660,-1380,-01,-03,030,025,+00,-50,166,000
20180526_005849,112,110,172,660,-1380,-01,-03,030,025,+00,-50,166,000
20180526_005850,112,110,172,660,-1380,-01,-03,040,025,+00,-30,166,000
20180526_005851,112,110,172,660,-1380,-01,-03,040,025,+00,-30,166,000
20180526_005852,111,108,170,660,-1380,-01,-03,040,025,+00,-20,166,000
20180526_005853,111,108,170,660,-1380,-01,-03,040,025,+00,-10,166,000
20180526_005854,111,108,170,660,-1380,-01,-03,040,025,+00,-10,166,000
20180526_005855,111,108,170,660,-1380,-01,-03,040,025,+00,-10,166,000
20180526_005856,111,108,170,660,-1380,-01,-03,040,025,+00,-10,166,000
20180526_005857,111,108,170,660,-1380,-01,-03,040,025,+00,0,166,000
20180526_005858,112,110,172,660,-1380,-01,-03,040,025,+00,0,166,000
20180526_005859,112,108,172,660,-1380,-01,-03,030,025,+00,20,166,000
20180526_005900,112,110,172,660,-1380,-01,-03,030,025,+00,20,166,000
20180526_005901,112,108,172,660,-1380,-01,-03,030,025,+00,10,166,000
20180526_005902,112,110,172,660,-1380,-01,-03,030,025,+00,20,166,000
20180526_005903,113,110,173,660,-1380,-01,-03,030,025,+00,20,166,000
20180526_005904,113,110,173,670,-1380,-01,-03,030,025,+00,30,166,000
20180526_005905,113,110,173,670,-1380,-01,-03,030,025,+00,40,166,000
20180526_005906,113,110,173,670,-1380,-01,-03,030,025,+00,30,166,000
20180526_005907,112,110,172,670,-1370,-01,-03,030,025,+00,40,166,000
20180526_005908,111,108,170,670,-1370,-01,-03,030,025,+00,40,166,000
20180526_005909,111,108,170,670,-1370,-01,-03,030,025,+00,30,166,000
20180526_005910,111,108,170,670,-1370,-01,-03,030,025,+00,30,166,000
20180526_005911,111,108,170,670,-1370,-01,-03,030,025,+00,30,166,000
20180526_005912,111,108,170,670,-1370,-01,-03,030,025,+00,20,166,000
20180526_005913,113,110,173,670,-1370,-01,-03,030,025,+00,20,166,000
20180526_005914,113,110,173,670,-1380,-01,-03,030,025,+00,10,166,000
20180526_005915,113,110,173,670,-1380,-01,-03,030,025,+00,0,166,000
20180526_005916,112,110,172,670,-1380,-01,-03,030,025,+00,0,166,000
20180526_005917,113,110,173,670,-1380,-01,-03,030,025,+00,0,166,000
20180526_005918,114,112,175,670,-1380,-01,-03,030,025,+00,0,166,000
20180526_005919,114,112,175,670,-1380,-01,-03,040,025,+00,0,166,000
20180526_005920,113,112,173,670,-1370,-01,-03,040,025,+00,0,166,000
20180526_005921,114,112,175,670,-1370,-01,-03,040,025,+00,0,166,000
20180526_005922,114,112,175,670,-1370,-01,-03,040,025,+00,10,166,000
20180526_005923,113,112,173,670,-1370,-01,-03,040,025,+00,10,167,000
20180526_005924,113,110,173,670,-1370,-01,-03,040,025,+00,20,167,000
20180526_005925,113,110,173,670,-1370,-01,-03,040,025,+00,20,167,000
20180526_005926,113,110,173,670,-1370,-01,-03,040,025,+00,20,167,000
20180526_005927,113,110,173,670,-1370,-01,-03,040,025,+00,10,167,000
20180526_005928,114,110,175,670,-1370,-01,-03,040,025,+00,10,167,000
20180526_005929,114,110,175,670,-1380,-01,-03,030,025,+00,-20,168,000
20180526_005930,114,112,175,670,-1380,-01,-03,030,025,+00,-40,168,000
20180526_005931,114,112,175,670,-1380,-01,-03,030,025,+00,-30,168,000
20180526_005932,113,110,173,670,-1380,-01,-03,030,025,+00,-20,168,000
20180526_005933,113,110,173,670,-1380,-01,-03,030,025,+00,-10,169,000
20180526_005934,113,110,173,670,-1370,-01,-03,030,025,+00,-10,169,000
20180526_005934,113,110,173,670,-1370,-01,-03,030,025,+00,10,169,000
20180526_005935,112,110,172,670,-1370,-01,-03,030,025,+00,20,170,000
20180526_005936,112,110,172,670,-1370,-01,-03,030,025,+00,40,170,000
20180526_005937,112,110,172,670,-1370,-01,-03,030,025,+00,10,169,000
20180526_005938,113,110,173,670,-1370,-01,-03,030,025,+00,-10,169,000
20180526_005939,115,112,176,670,-1370,-01,-03,030,025,+00,-10,169,000
20180526_005940,114,112,175,670,-1380,-01,-03,030,025,+00,-30,169,000
20180526_005941,115,112,176,660,-1380,-01,-03,030,025,+00,-50,170,000
20180526_005942,114,112,175,660,-1380,-01,-03,030,025,+00,-40,170,000
20180526_005943,114,112,175,660,-1380,-01,-03,030,025,+00,-20,170,000
20180526_005944,115,112,176,660,-1380,-01,-03,030,025,+00,-30,170,000
20180526_005945,115,112,176,660,-1380,-01,-03,030,025,+00,-30,170,000
20180526_005946,115,112,176,660,-1380,-01,-03,030,025,+00,-20,170,000
20180526_005947,114,112,175,660,-1380,-01,-03,030,025,+00,-20,170,000
20180526_005948,114,112,175,660,-1380,-01,-03,030,025,+00,-20,170,000
20180526_005949,114,112,175,660,-1380,-01,-03,030,025,+00,-20,170,000
20180526_005950,114,112,175,660,-1380,-01,-03,030,025,+00,-20,170,000
20180526_005951,114,112,175,660,-1380,-01,-03,030,025,+00,-20,170,000
20180526_005952,114,112,175,660,-1380,-01,-03,030,025,+00,-10,170,000
20180526_005953,114,112,175,670,-1380,-01,-03,040,025,+00,0,170,000
20180526_005954,114,112,175,670,-1380,-01,-03,040,025,+00,30,170,000
20180526_005955,113,110,173,670,-1370,-01,-03,040,025,+00,40,170,000
20180526_005956,114,110,175,670,-1370,-01,-03,030,025,+00,30,170,000
20180526_005957,115,114,176,670,-1380,-01,-03,040,025,+00,0,169,000
20180526_005958,116,114,178,660,-1380,-01,-03,040,025,+00,0,169,000
20180526_005959,115,112,176,660,-1380,-01,-03,040,025,+00,-20,169,000
20180526_010000,115,112,176,660,-1380,-01,-03,040,025,+00,-40,170,000
20180526_010001,115,112,176,660,-1380,-01,-03,040,025,+00,-50,170,000
20180526_010002,115,112,176,660,-1380,-01,-03,040,025,+00,-30,170,000
20180526_010003,113,112,173,660,-1380,-01,-03,040,025,+00,-20,170,000
20180526_010004,114,112,175,660,-1380,-01,-03,040,025,+00,-20,170,000
20180526_010005,114,112,175,660,-1380,-01,-03,040,025,+00,-20,170,000
20180526_010006,115,112,176,660,-1380,-01,-03,040,025,+00,0,170,000
20180526_010007,115,112,176,670,-1380,-01,-03,040,020,+00,40,171,000
20180526_010008,114,112,175,670,-1370,-01,-03,040,020,+00,70,171,000
20180526_010009,114,112,175,670,-1370,-01,-03,040,020,+00,90,171,000
20180526_010010,114,112,175,670,-1370,-01,-03,040,020,+00,80,170,000
20180526_010011,114,112,175,670,-1370,-01,-03,040,020,+00,50,170,000
20180526_010012,114,112,175,670,-1370,-01,-03,040,025,+00,40,170,000
20180526_010013,114,112,175,670,-1370,-01,-03,040,025,+00,30,170,000
20180526_010014,114,112,175,670,-1370,-01,-03,040,025,+00,30,170,000
20180526_010015,114,112,175,670,-1370,-01,-03,040,025,+00,-20,170,000
20180526_010016,114,112,175,670,-1380,-01,-03,040,025,+00,-40,170,000
20180526_010017,114,112,175,670,-1380,-01,-03,040,025,+00,-50,170,000
20180526_010018,114,112,175,660,-1380,-01,-03,040,025,+00,-50,170,000
20180526_010019,115,112,176,660,-1380,-01,-03,040,025,+00,-60,170,000
20180526_010020,115,112,176,660,-1380,-01,-03,040,025,+00,-60,170,000
20180526_010021,115,112,176,660,-1380,-01,-03,040,025,+00,-60,170,000
20180526_010022,114,112,175,660,-1380,-01,-03,040,025,+00,-40,170,000
20180526_010023,113,110,173,660,-1380,-01,-03,040,025,+00,-50,170,000
20180526_010024,113,110,173,660,-1380,-01,-03,030,025,+00,-40,170,000
20180526_010025,113,110,173,660,-1380,-01,-03,030,025,+00,-40,170,000
20180526_010026,113,110,173,660,-1380,-01,-03,030,025,+00,-40,170,000
20180526_010027,113,110,173,660,-1390,-01,-03,030,025,+00,-40,170,000
20180526_010028,113,110,173,660,-1390,-01,-03,030,025,+00,-40,171,000
20180526_010030,113,110,173,660,-1390,-01,-03,030,025,+00,-40,171,000
20180526_010031,113,110,173,660,-1390,-01,-03,030,025,-01,-30,171,000
20180526_010032,113,110,173,660,-1390,-01,-03,030,025,+00,-30,170,000
20180526_010033,113,110,173,660,-1390,-01,-03,030,025,+00,-20,170,000
20180526_010034,112,110,172,660,-1380,-01,-03,030,025,+00,-10,170,000
20180526_010035,113,110,173,660,-1380,-01,-03,030,025,+00,0,170,000
20180526_010036,113,110,173,660,-1390,-01,-03,030,025,+00,-10,170,000
20180526_010037,113,110,173,660,-1390,-01,-03,030,025,+00,-10,170,000
20180526_010038,113,110,173,660,-1390,-01,-03,030,025,+00,-10,170,000
20180526_010039,112,110,172,660,-1380,-01,-03,040,025,+00,-10,170,000
20180526_010040,112,110,172,660,-1380,-01,-03,040,025,+00,-10,169,000
20180526_010041,112,110,172,660,-1380,-01,-03,040,025,+00,10,169,000
20180526_010042,112,110,172,660,-1380,-01,-03,040,025,+00,10,169,000
20180526_010043,113,110,173,660,-1380,-01,-03,040,025,+00,0,169,000
20180526_010044,112,110,172,660,-1380,-01,-03,040,025,+00,0,169,000
20180526_010045,112,110,172,660,-1390,-01,-03,040,025,+00,-10,170,000
20180526_010046,112,110,172,660,-1390,-01,-03,040,025,+00,-10,170,000
20180526_010047,112,110,172,660,-1390,-01,-03,030,025,+00,-10,170,000
20180526_010048,112,110,172,660,-1390,-01,-03,030,025,+00,-10,170,000
20180526_010049,111,108,170,660,-1390,-01,-03,030,025,+00,-10,170,000
20180526_010050,112,110,172,660,-1390,-01,-03,030,025,+00,-10,169,000
20180526_010051,111,110,170,660,-1380,-01,-03,030,025,-01,10,169,000
20180526_010052,111,108,170,660,-1380,-01,-03,040,025,+00,10,169,000
20180526_010053,111,108,170,660,-1380,-01,-03,040,025,+00,30,169,000
20180526_010054,113,110,173,660,-1380,-01,-03,040,025,+00,20,169,000
20180526_010055,112,110,172,660,-1380,-01,-03,040,025,+00,30,169,000
20180526_010056,111,108,170,660,-1380,-01,-03,040,025,+00,40,169,000
20180526_010057,111,108,170,670,-1380,-01,-03,030,025,-01,50,169,000
20180526_010058,111,108,170,670,-1380,-01,-03,030,025,+00,50,169,000
20180526_010059,111,108,170,670,-1380,-01,-03,030,025,+00,40,168,000
20180526_010100,111,108,170,670,-1380,-01,-03,030,025,+00,30,168,000
20180526_010101,112,110,172,670,-1380,-01,-03,040,025,+00,30,168,000
20180526_010102,112,110,172,660,-1380,-01,-03,040,025,+00,20,169,000
20180526_010103,112,110,172,660,-1380,-01,-03,040,025,+00,-10,169,000
20180526_010104,112,110,172,660,-1380,-01,-03,040,025,+00,-30,168,000
20180526_010105,112,110,172,660,-1380,-01,-03,040,025,+00,-20,168,000
20180526_010106,112,110,172,660,-1380,-01,-03,040,025,+00,-10,169,000
20180526_010107,113,110,173,660,-1380,-01,-03,040,025,+00,-10,169,000
20180526_010108,113,110,173,660,-1380,-01,-03,040,025,+00,-10,169,000
20180526_010109,111,110,170,660,-1380,-01,-03,040,025,+00,-10,169,000
20180526_010110,112,110,172,660,-1380,-01,-03,030,025,+00,0,169,000
20180526_010111,112,110,172,670,-1380,-01,-03,030,025,+00,10,169,000
20180526_010112,112,110,172,670,-1380,-01,-03,030,025,+00,10,169,000
20180526_010113,113,110,173,670,-1380,-01,-03,030,025,+00,20,170,000
20180526_010114,113,110,173,670,-1370,-01,-03,030,025,+00,20,170,000
20180526_010115,112,110,172,670,-1370,-01,-03,030,025,+00,30,170,000
20180526_010116,112,110,172,670,-1370,-01,-03,030,025,+00,40,170,000
20180526_010117,112,110,172,670,-1370,-01,-03,030,025,+00,60,170,000
20180526_010118,112,110,172,670,-1370,-01,-03,030,025,+00,60,171,000
20180526_010119,112,110,172,670,-1370,-01,-03,030,025,+00,60,171,000
20180526_010120,112,110,172,670,-1370,-01,-03,030,025,+00,60,171,000
20180526_010121,113,110,173,670,-1370,-01,-03,030,025,+00,50,171,000
20180526_010122,113,110,173,670,-1370,-01,-03,030,025,+00,40,171,000
20180526_010123,112,110,172,670,-1370,-01,-03,030,025,+00,30,170,000
20180526_010124,112,110,172,670,-1370,-01,-03,030,025,+00,-10,170,000
20180526_010124,114,110,175,670,-1370,-01,-03,030,025,+00,-50,170,000
20180526_010125,114,112,175,670,-1370,-01,-03,030,025,+00,-60,170,000
20180526_010126,114,112,175,670,-1370,-01,-03,030,025,+00,-60,170,000
20180526_010127,115,112,176,670,-1370,-01,-03,030,025,+00,-40,170,000
20180526_010128,115,112,176,670,-1380,-01,-03,030,025,+00,-40,170,000
20180526_010129,115,112,176,670,-1380,-01,-03,030,025,+00,-40,170,000
20180526_010130,115,112,176,670,-1380,-01,-03,030,025,+00,-30,170,000
20180526_010131,116,112,178,670,-1380,-01,-03,030,025,+00,-20,170,000
20180526_010132,116,114,178,670,-1380,-01,-03,030,025,+00,-20,170,000
20180526_010133,116,114,178,670,-1380,-01,-03,030,025,+00,-20,170,000
20180526_010134,116,114,178,670,-1380,-01,-03,030,025,+00,-20,170,000
20180526_010135,117,114,179,670,-1370,-01,-03,030,025,+00,-20,170,000
20180526_010136,118,115,181,670,-1370,-01,-03,030,025,+00,-20,170,000
20180526_010137,118,115,181,670,-1370,-01,-03,030,025,+00,-10,170,000
20180526_010138,119,116,182,670,-1370,-01,-03,030,025,+00,0,170,000
20180526_010139,120,117,184,670,-1370,-01,-03,030,025,+00,0,170,000
20180526_010140,120,117,184,670,-1370,-01,-03,030,025,+00,10,170,000
20180526_010141,120,117,184,670,-1370,+00,-03,030,025,+00,10,170,000
20180526_010142,120,118,184,670,-1240,+00,-02,030,025,+00,10,170,000
20180526_010143,121,118,185,670,-1240,+00,-02,030,025,+00,10,170,000
20180526_010144,122,119,187,670,-1240,+00,-02,030,025,+00,20,170,000
20180526_010145,124,120,190,670,-1240,+00,-02,030,025,+00,20,170,000
20180526_010146,124,121,190,670,-1240,+00,-02,030,025,+00,30,170,000
20180526_010147,124,121,190,670,-1240,+00,-02,030,025,+00,30,170,000
20180526_010148,123,120,188,670,-1240,+00,-02,030,025,+00,30,171,000
20180526_010149,123,121,188,680,-1240,+00,-02,030,025,+00,40,171,000
20180526_010150,122,119,187,680,-1240,+00,-02,030,025,+00,50,171,000
20180526_010151,122,119,187,680,-1240,+00,-02,030,025,+00,40,171,000
20180526_010152,123,120,188,680,-1240,+00,-02,030,025,+00,30,171,000
20180526_010153,123,120,188,680,-1240,+00,-02,030,025,+00,30,171,000
20180526_010154,123,121,188,680,-1240,+00,-02,030,025,+00,30,171,000
20180526_010155,122,119,187,680,-1230,+00,-02,030,025,+00,30,171,000
20180526_010156,124,120,190,680,-1230,+00,-02,030,025,+00,30,171,000
20180526_010157,124,121,190,680,-1230,+00,-02,030,025,+00,20,171,000
20180526_010158,125,121,191,680,-1230,+00,-02,030,025,+00,20,171,000
20180526_010159,125,122,191,680,-1230,+00,-02,030,025,+00,20,171,000
20180526_010200,125,122,191,680,-1240,+00,-02,030,025,+00,10,171,000
20180526_010201,125,122,191,680,-1240,+00,-02,030,025,+00,0,171,000
20180526_010202,124,121,190,670,-1240,+00,-02,030,025,+00,-20,171,000
20180526_010203,123,121,188,670,-1240,+00,-02,030,025,+00,-20,171,000
20180526_010204,124,121,190,670,-1240,+00,-02,030,025,+00,-30,171,000
20180526_010205,123,120,188,670,-1240,+00,-02,030,025,+00,-40,171,000
20180526_010206,123,120,188,670,-1240,+00,-02,030,025,+00,-40,171,000
20180526_010207,125,121,191,670,-1250,+00,-02,030,025,+00,-80,171,000
20180526_010208,126,122,193,670,-1250,+00,-02,030,025,+00,-80,171,000
20180526_010209,125,122,191,670,-1250,+00,-02,030,025,+00,-90,171,000
20180526_010210,125,122,191,660,-1250,+00,-02,030,025,+00,-80,171,000
20180526_010211,125,122,191,660,-1250,+00,-02,030,025,+00,-50,171,000
20180526_010212,126,123,193,670,-1250,+00,-02,030,025,+00,-20,171,000
20180526_010213,126,123,193,670,-1250,+00,-02,030,025,+00,-20,172,000
20180526_010215,125,123,191,670,-1240,+00,-02,030,025,+00,120,172,000
20180526_010216,124,121,190,680,-1230,+00,-02,030,025,+00,250,172,000
20180526_010217,124,122,190,690,-1220,+00,-02,030,025,+00,280,172,000
20180526_010218,124,121,190,690,-1220,+00,-02,030,025,+00,220,172,000
20180526_010219,125,122,191,690,-1220,+00,-02,030,025,+00,140,172,000
20180526_010220,126,123,193,690,-1220,+00,-02,030,025,+00,90,171,000
20180526_010221,127,124,194,690,-1220,+00,-02,030,025,+00,80,171,000
20180526_010222,127,124,194,690,-1220,+00,-02,030,025,+00,50,171,000
20180526_010223,127,124,194,680,-1230,+00,-02,030,025,+00,-40,171,000
20180526_010224,128,124,196,680,-1230,+00,-02,030,025,+00,-90,171,000
20180526_010225,127,124,194,680,-1230,+00,-02,030,025,+00,-120,171,000
20180526_010226,128,125,196,680,-1240,+00,-02,030,025,+00,-120,171,000
20180526_010227,128,125,196,670,-1240,+00,-02,030,025,+00,-120,171,000
20180526_010228,128,125,196,670,-1240,+00,-02,030,025,+00,-100,171,000
20180526_010229,129,125,197,670,-1240,+00,-02,030,025,+00,-90,171,000
20180526_010230,127,125,194,670,-1240,+00,-02,030,025,+00,-60,171,000
20180526_010231,128,124,196,670,-1240,+00,-02,030,025,+00,-40,171,000
20180526_010232,129,126,197,670,-1240,+00,-02,030,025,+00,-40,171,000
20180526_010233,128,125,196,670,-1240,+00,-02,030,025,+00,-40,172,000
20180526_010234,128,125,196,670,-1240,+00,-02,030,025,+00,-40,172,000
20180526_010235,128,125,196,670,-1240,+00,-02,030,025,+00,-30,172,000
20180526_010236,128,125,196,670,-1240,+00,-02,030,025,+00,-30,172,000
20180526_010237,128,125,196,670,-1250,+00,-02,030,025,+00,-40,172,000
20180526_010238,127,124,194,670,-1250,+00,-02,030,025,+00,-40,172,000
20180526_010239,128,125,196,670,-1250,+00,-02,030,025,+00,-40,172,000
20180526_010240,127,125,194,670,-1250,+00,-02,030,025,+00,-40,172,000
20180526_010241,126,124,193,660,-1250,+00,-02,030,025,+00,-50,172,000
20180526_010242,127,124,194,660,-1250,+00,-02,030,025,+00,-50,171,000
20180526_010243,127,124,194,660,-1250,+00,-02,030,025,+00,-50,171,000
20180526_010244,126,123,193,660,-1250,+00,-02,030,025,+00,-50,171,000
20180526_010245,126,123,193,660,-1260,+00,-02,030,025,+00,-50,171,000
20180526_010246,126,123,193,660,-1260,+00,-02,030,025,+00,-50,171,000
20180526_010247,126,123,193,660,-1260,+00,-02,030,025,+00,-40,171,000
20180526_010248,126,123,193,660,-1260,+00,-02,030,025,+00,-40,171,000
20180526_010249,127,124,194,660,-1260,+00,-02,030,025,+00,-30,171,000
20180526_010250,126,123,193,660,-1260,+00,-02,030,025,+00,-20,171,000
20180526_010251,126,123,193,660,-1260,+00,-02,030,025,+00,-20,171,000
20180526_010252,127,124,194,660,-1260,+00,-02,030,025,+00,-10,171,000
20180526_010253,127,124,194,660,-1260,+00,-02,030,025,+00,-10,171,000
20180526_010254,128,125,196,660,-1260,+00,-02,030,025,+00,-10,171,000
20180526_010255,128,125,196,660,-1250,+00,-02,030,025,+00,0,171,000
20180526_010256,129,126,197,660,-1250,+00,-02,030,025,+00,10,171,000
20180526_010257,128,125,196,660,-1250,+00,-02,030,025,+00,30,171,000
20180526_010258,129,126,197,660,-1250,+00,-02,030,025,+00,40,171,000
20180526_010259,129,126,197,670,-1250,+00,-02,030,025,+00,50,171,000
20180526_010300,131,128,200,670,-1380,+00,-03,030,025,+00,50,172,000
20180526_010301,130,127,199,670,-1240,+00,-02,030,025,+00,110,172,000
20180526_010302,130,127,199,680,-1240,+00,-02,030,025,+00,170,172,000
20180526_010303,129,126,197,680,-1230,+00,-02,030,025,+00,160,171,000
20180526_010304,129,126,197,680,-1230,+00,-02,030,025,+00,100,171,000
20180526_010305,128,125,196,680,-1230,+00,-02,030,025,+00,60,171,000
20180526_010306,128,125,196,670,-1240,+00,-02,030,025,+00,60,171,000
20180526_010307,128,125,196,670,-1240,+00,-02,030,025,+00,10,171,000
20180526_010307,128,125,196,670,-1250,+00,-02,030,025,+00,-80,171,000
20180526_010308,128,125,196,670,-1250,+00,-02,030,025,+00,-100,171,000
20180526_010309,128,125,196,660,-1250,+00,-02,030,025,+00,-90,171,000
20180526_010310,128,125,196,660,-1250,+00,-02,030,025,+00,-60,171,000
20180526_010311,128,125,196,660,-1250,+00,-02,030,025,+00,-40,171,000
20180526_010312,128,125,196,660,-1250,+00,-02,030,025,+00,-30,171,000
20180526_010313,130,128,199,660,-1380,+00,-02,030,025,+00,-30,171,000
20180526_010314,129,126,197,670,-1250,+00,-02,030,025,+00,-30,171,000
20180526_010315,128,125,196,670,-1250,+00,-02,030,025,+00,-30,171,000
20180526_010316,128,125,196,670,-1250,+00,-02,030,025,+00,-20,171,000
20180526_010317,128,125,196,670,-1250,+00,-02,030,025,+00,-10,171,000
20180526_010318,127,124,194,660,-1250,+00,-02,030,025,+00,-20,171,000
20180526_010319,127,124,194,660,-1250,+00,-02,030,025,+00,-20,171,000
20180526_010320,127,124,194,660,-1250,+00,-02,030,025,+00,-20,171,000
20180526_010321,127,124,194,660,-1250,+00,-02,030,025,+00,-30,171,000
20180526_010322,127,124,194,660,-1250,+00,-02,030,025,+00,-30,171,000
20180526_010323,127,124,194,660,-1250,+00,-02,030,025,+00,-20,171,000
20180526_010324,127,124,194,660,-1250,+00,-02,030,025,+00,-20,171,000
20180526_010325,127,124,194,660,-1250,+00,-02,030,025,+00,-20,171,000
20180526_010326,126,123,193,660,-1250,+00,-02,030,025,+00,-10,171,000
20180526_010327,126,123,193,660,-1250,+00,-02,030,025,+00,-10,171,000
20180526_010328,126,123,193,660,-1250,+00,-02,030,025,+00,-10,171,000
20180526_010329,126,123,193,660,-1250,+00,-02,030,025,+00,0,171,000
20180526_010330,126,123,193,660,-1250,+00,-02,030,025,+00,0,171,000
20180526_010331,127,124,194,660,-1250,+00,-02,030,025,+00,0,171,000
20180526_010332,127,124,194,660,-1250,+00,-02,030,025,+00,0,171,000
20180526_010333,127,124,194,660,-1250,+00,-02,030,025,+00,20,171,000
20180526_010334,128,124,196,660,-1250,+00,-02,030,025,+00,20,171,000
20180526_010335,127,125,194,660,-1250,+00,-02,030,025,+00,10,171,000
20180526_010336,128,125,196,670,-1250,+00,-02,030,025,+00,20,171,000
20180526_010337,128,125,196,670,-1250,+00,-02,030,025,+00,20,171,000
20180526_010338,129,126,197,670,-1250,+00,-02,030,025,+00,20,171,000
20180526_010339,129,126,197,670,-1250,+00,-02,030,025,+00,30,171,000
20180526_010340,130,126,199,670,-1250,+00,-02,030,025,+00,30,171,000
20180526_010341,131,127,200,670,-1240,+00,-03,030,025,+00,40,171,000
20180526_010342,131,128,200,670,-1370,+00,-03,030,025,+01,40,172,000
20180526_010343,129,127,197,670,-1240,+00,-02,030,025,+00,50,172,000
20180526_010344,130,127,199,670,-1240,+00,-02,020,025,+00,60,172,000
20180526_010345,130,127,199,670,-1240,+00,-02,020,025,+00,60,172,000
20180526_010346,130,127,199,670,-1240,+00,-02,020,025,+00,40,172,000
20180526_010347,129,126,197,670,-1240,+00,-02,020,025,+00,30,172,000
20180526_010348,129,125,197,670,-1240,+00,-02,020,025,+00,30,172,000
20180526_010349,129,126,197,670,-1240,+00,-02,020,025,+00,10,172,000
20180526_010350,129,126,197,670,-1250,+00,-02,020,025,+00,-80,171,000
20180526_010351,129,126,197,660,-1250,+00,-02,030,025,+00,-120,171,000
20180526_010352,130,126,199,660,-1250,+00,-02,030,025,+00,-120,171,000
20180526_010353,131,128,200,660,-1380,+00,-03,030,025,+00,-100,171,000
20180526_010354,130,127,199,660,-1250,+00,-02,030,025,+00,-60,171,000
20180526_010355,128,126,196,660,-1250,+00,-02,030,025,+00,-40,171,000
20180526_010356,129,126,197,660,-1250,+00,-02,030,025,+00,-40,171,000
20180526_010357,128,125,196,660,-1250,+00,-02,030,025,+00,-30,171,000
20180526_010358,127,124,194,660,-1250,+00,-02,030,025,+00,-30,171,000
20180526_010359,127,124,194,660,-1250,+00,-02,030,025,+00,0,171,000
20180526_010400,127,124,194,660,-1250,+00,-02,030,025,+00,0,171,000
20180526_010401,127,124,194,660,-1250,+00,-02,030,025,+00,0,171,000
20180526_010402,127,124,194,660,-1250,+00,-02,030,025,+00,0,171,000
20180526_010404,127,124,194,660,-1250,+00,-02,020,025,+00,0,171,000
20180526_010405,127,124,194,660,-1250,+00,-02,020,025,+00,-10,171,000
20180526_010406,128,125,196,660,-1250,+00,-02,020,025,+00,-10,171,000
20180526_010407,129,126,197,660,-1250,+00,-02,020,025,+00,-10,171,000
20180526_010408,128,125,196,660,-1250,+00,-02,020,025,+00,-10,171,000
20180526_010409,128,125,196,660,-1250,+00,-02,020,025,+00,-10,171,000
20180526_010410,128,125,196,660,-1250,+00,-02,020,025,+00,-10,171,000
20180526_010411,130,126,199,660,-1250,+00,-02,020,025,+00,-10,171,000
20180526_010412,128,126,196,660,-1250,+00,-02,030,025,+00,0,171,000
20180526_010413,127,123,194,660,-1250,+00,-02,020,025,+00,0,171,000
20180526_010414,127,124,194,660,-1250,+00,-02,020,025,+00,20,172,000
20180526_010415,127,124,194,660,-1250,+00,-02,020,025,+00,20,172,000
20180526_010416,127,124,194,660,-1250,+00,-02,020,025,-01,10,172,000
20180526_010417,127,124,194,660,-1250,+00,-02,020,025,+00,10,171,000
20180526_010418,128,125,196,660,-1250,+00,-02,020,025,+00,10,171,000
20180526_010419,128,125,196,660,-1250,+00,-02,020,025,+00,10,171,000
20180526_010420,128,125,196,660,-1250,+00,-02,020,025,+00,-10,171,000
20180526_010421,128,125,196,660,-1260,+00,-02,020,025,+00,-30,171,000
20180526_010422,128,125,196,660,-1260,+00,-02,020,025,+00,-20,171,000
20180526_010423,127,125,194,660,-1260,+00,-02,020,025,+00,-20,171,000
20180526_010424,127,124,194,660,-1250,+00,-02,020,025,+00,-10,172,000
20180526_010425,127,124,194,660,-1250,+00,-02,020,025,+00,-10,172,000
20180526_010426,127,124,194,660,-1250,+00,-02,020,025,+00,-10,172,000
20180526_010427,127,124,194,660,-1250,+00,-02,020,025,+00,0,172,000
20180526_010428,128,125,196,660,-1250,+00,-02,020,025,+00,0,172,000
20180526_010429,128,125,196,660,-1250,+00,-02,020,025,+00,0,172,000
20180526_010430,128,125,196,660,-1250,+00,-02,020,025,+00,0,172,000
20180526_010431,128,125,196,660,-1250,+00,-02,020,025,+00,0,172,000
20180526_010432,127,124,194,660,-1250,+00,-02,020,025,+00,0,172,000
20180526_010433,127,124,194,660,-1250,+00,-02,020,025,+00,0,172,000
20180526_010434,127,123,194,660,-1250,+00,-02,020,025,+00,0,172,000
20180526_010435,127,124,194,660,-1250,+00,-02,020,025,+00,0,173,000
20180526_010436,127,124,194,660,-1250,+00,-02,020,025,+00,0,173,000
20180526_010437,128,124,196,660,-1250,+00,-02,020,025,+00,0,173,000
20180526_010438,127,124,194,660,-1250,+00,-02,020,025,+00,0,173,000
20180526_010439,128,125,196,660,-1250,+00,-02,020,025,+00,0,173,000
20180526_010440,128,125,196,660,-1250,+00,-02,020,025,+00,10,173,000
20180526_010441,128,125,196,670,-1250,+00,-02,020,025,+00,20,173,000
20180526_010442,128,125,196,670,-1250,+00,-02,020,025,+00,30,173,000
20180526_010443,128,125,196,670,-1250,+00,-02,020,025,+00,30,173,000
20180526_010444,128,125,196,670,-1250,+00,-02,020,025,+00,20,173,000
20180526_010445,129,126,197,670,-1250,+00,-02,020,025,+00,20,173,000
20180526_010446,129,126,197,670,-1250,+00,-02,020,025,+00,20,173,000
20180526_010447,129,126,197,670,-1250,+00,-02,020,025,+00,20,173,000
20180526_010448,129,126,197,670,-1250,+00,-02,020,025,+00,20,173,000
20180526_010449,129,126,197,670,-1240,+00,-02,020,025,+00,20,173,000
20180526_010450,129,126,197,670,-1240,+00,-02,020,025,+00,20,173,000
20180526_010451,128,125,196,670,-1240,+00,-02,020,025,+00,20,173,000
20180526_010452,128,125,196,670,-1250,+00,-02,020,025,+00,10,172,000
20180526_010453,128,125,196,670,-1250,+00,-02,020,025,+00,0,172,000
20180526_010454,128,125,196,670,-1250,+00,-02,020,025,+00,-20,172,000
20180526_010455,128,125,196,670,-1250,+00,-02,020,025,+00,-40,172,000
20180526_010456,128,125,196,670,-1250,+00,-02,020,025,+00,-30,172,000
20180526_010457,128,125,196,660,-1250,+00,-02,020,025,+00,-30,172,000
20180526_010458,127,124,194,660,-1250,+00,-02,020,025,+00,-30,172,000
20180526_010459,128,125,196,660,-1250,+00,-02,020,025,+00,-40,172,000
20180526_010459,127,124,194,660,-1250,+00,-02,020,025,+00,-40,172,000
20180526_010500,127,124,194,660,-1250,+00,-02,020,025,+00,-30,172,000
20180526_010501,127,124,194,660,-1250,+00,-02,020,025,+00,-40,172,000
20180526_010502,127,124,194,660,-1250,+00,-02,020,025,+00,-40,172,000
20180526_010503,127,124,194,660,-1250,+00,-02,020,025,+00,-30,172,000
20180526_010504,126,123,193,660,-1250,+00,-02,020,025,+00,-30,172,000
20180526_010505,126,123,193,660,-1250,+00,-02,020,025,+00,-20,172,000
20180526_010506,126,123,193,660,-1250,+00,-02,020,025,+00,-10,172,000
20180526_010507,127,123,194,660,-1250,+00,-02,020,025,+00,-10,172,000
20180526_010508,127,124,194,660,-1250,+00,-02,020,025,+00,-10,172,000
20180526_010509,127,124,194,660,-1250,+00,-02,020,025,+00,-10,172,000
20180526_010510,127,124,194,660,-1250,+00,-02,020,025,+00,-10,172,000
20180526_010511,128,125,196,660,-1250,+00,-02,020,025,+00,-10,172,000
20180526_010512,128,125,196,660,-1250,+00,-02,020,025,+00,0,172,000
20180526_010513,128,125,196,660,-1250,+00,-02,020,025,+00,0,172,000
20180526_010514,128,125,196,660,-1250,+00,-02,020,025,+00,0,172,000
20180526_010515,127,124,194,660,-1250,+00,-02,020,025,+00,0,172,000
20180526_010516,128,125,196,670,-1250,+00,-02,020,025,+00,20,172,000
20180526_010517,127,124,194,670,-1250,+00,-02,020,025,+00,30,172,000
20180526_010518,127,124,194,670,-1250,+00,-02,020,025,+00,30,172,000
20180526_010519,127,124,194,670,-1250,+00,-02,020,025,+00,30,172,000
20180526_010520,127,124,194,670,-1250,+00,-02,020,025,+00,30,172,000
20180526_010521,127,124,194,670,-1250,+00,-02,020,025,+00,30,172,000
20180526_010522,127,124,194,670,-1250,+00,-02,020,025,+00,20,172,000
20180526_010523,127,124,194,670,-1250,+00,-02,020,025,+00,20,172,000
20180526_010524,126,123,193,670,-1250,+00,-02,020,025,+00,0,172,000
20180526_010525,127,124,194,670,-1250,+00,-02,020,025,+00,0,172,000
20180526_010526,127,124,194,660,-1250,+00,-02,020,025,+00,-20,172,000
20180526_010527,127,124,194,660,-1250,+00,-02,020,025,+00,-20,172,000
20180526_010528,127,124,194,660,-1250,+00,-02,020,025,+00,-30,172,000
20180526_010529,127,124,194,660,-1250,+00,-02,020,025,+00,-20,172,000
20180526_010530,127,124,194,660,-1250,+00,-02,020,025,+00,-20,172,000
20180526_010531,127,124,194,660,-1250,+00,-02,020,025,+00,-20,172,000
20180526_010532,127,124,194,660,-1250,+00,-02,020,025,+00,-20,172,000
20180526_010533,127,124,194,660,-1250,+00,-02,020,025,+00,-10,172,000
20180526_010534,127,124,194,660,-1250,+00,-02,020,025,+00,-10,172,000
20180526_010535,127,124,194,660,-1250,+00,-02,020,025,+00,-10,172,000
20180526_010536,127,124,194,660,-1250,+00,-02,020,025,+00,-10,172,000
20180526_010537,127,124,194,660,-1250,+00,-02,020,025,+00,-10,172,000
20180526_010538,127,124,194,660,-1250,+00,-02,020,025,+00,-10,172,000
20180526_010539,127,124,194,660,-1250,+00,-02,020,025,+00,-10,172,000
20180526_010540,127,124,194,660,-1250,+00,-02,020,025,+00,0,172,000
20180526_010541,126,124,193,660,-1250,+00,-02,020,025,+00,0,172,000
20180526_010542,126,123,193,660,-1250,+00,-02,020,025,+00,0,172,000
20180526_010543,126,123,193,660,-1250,+00,-02,020,025,+00,0,172,000
20180526_010544,126,123,193,660,-1250,+00,-02,020,025,+00,0,172,000
20180526_010545,127,124,194,660,-1250,+00,-02,020,025,+00,0,172,000
20180526_010546,127,124,194,660,-1250,+00,-02,020,025,+00,0,172,000
20180526_010547,126,124,193,660,-1260,+00,-02,020,030,+00,-30,171,000
20180526_010548,126,123,193,660,-1260,+00,-02,030,030,+00,-20,171,000
20180526_010549,126,123,193,660,-1260,+00,-02,030,030,+00,-20,171,000
20180526_010550,126,123,193,660,-1260,+00,-02,030,030,+00,-20,172,000
20180526_010551,126,123,193,660,-1250,+00,-02,020,030,+00,-20,172,000
20180526_010552,126,123,193,660,-1250,+00,-02,020,030,+00,-10,172,000
20180526_010554,126,123,193,660,-1250,+00,-02,020,030,+00,0,172,000
20180526_010555,126,123,193,660,-1250,+00,-02,020,030,+00,20,172,000
20180526_010556,126,123,193,660,-1250,+00,-02,020,030,+00,20,172,000
20180526_010557,125,122,191,660,-1250,+00,-02,020,030,+00,10,172,000
20180526_010558,126,123,193,660,-1250,+00,-02,020,030,+00,10,172,000
20180526_010559,125,123,191,660,-1250,+00,-02,020,030,+00,0,172,000
20180526_010600,125,122,191,660,-1250,+00,-02,020,030,+00,-10,172,000
20180526_010601,126,123,193,660,-1250,+00,-02,020,030,+00,0,172,000
20180526_010602,126,123,193,660,-1250,+00,-02,020,030,+00,0,171,000
20180526_010603,126,123,193,660,-1250,+00,-02,020,030,+00,10,171,000
20180526_010604,126,123,193,660,-1250,+00,-02,020,030,+00,10,172,000
20180526_010605,125,122,191,670,-1250,+00,-02,020,030,+00,20,172,000
20180526_010606,125,122,191,670,-1250,+00,-02,020,030,+00,40,172,000
20180526_010607,127,123,194,670,-1250,+00,-02,020,030,+00,40,171,000
20180526_010608,127,124,194,670,-1250,+00,-02,020,025,+00,30,171,000
20180526_010609,127,124,194,670,-1250,+00,-02,020,025,+00,10,172,000
20180526_010610,127,124,194,670,-1250,+00,-02,020,025,+00,10,172,000
20180526_010611,127,124,194,670,-1250,+00,-02,020,025,+00,20,172,000
20180526_010612,126,123,193,670,-1250,+00,-02,020,025,+00,20,172,000
20180526_010613,127,124,194,670,-1250,+00,-02,020,025,+00,10,172,000
20180526_010614,126,123,193,670,-1250,+00,-02,020,025,+00,10,172,000
20180526_010615,126,123,193,660,-1250,+00,-02,020,025,+00,-20,172,000
20180526_010616,126,123,193,660,-1250,+00,-02,020,025,+00,-30,172,000
20180526_010617,126,123,193,660,-1250,+00,-02,020,030,+00,-40,172,000
20180526_010618,126,123,193,660,-1250,+00,-02,020,030,+00,-30,172,000
20180526_010619,126,123,193,660,-1250,+00,-02,020,030,+00,-20,172,000
20180526_010620,126,123,193,660,-1250,+00,-02,020,030,+00,-10,172,000
20180526_010621,126,123,193,660,-1250,+00,-02,020,030,+00,-10,172,000
20180526_010622,127,123,194,670,-1250,+00,-02,020,030,+00,10,172,000
20180526_010623,128,124,196,670,-1250,+00,-02,020,030,+00,10,172,000
20180526_010624,127,125,194,670,-1250,+00,-02,020,025,+00,20,172,000
20180526_010625,128,124,196,670,-1250,+00,-02,020,025,+00,20,172,000
20180526_010626,128,125,196,670,-1250,+00,-02,020,025,+00,10,172,000
20180526_010627,128,125,196,660,-1250,+00,-02,020,025,+00,0,172,000
20180526_010628,128,125,196,660,-1250,+00,-02,020,025,+00,0,172,000
20180526_010629,127,124,194,660,-1250,+00,-02,020,025,+00,0,172,000
20180526_010630,127,124,194,670,-1250,+00,-02,020,025,+00,0,172,000
20180526_010631,127,124,194,670,-1250,+00,-02,020,025,+00,0,172,000
20180526_010632,127,124,194,670,-1250,+00,-02,020,025,+00,0,172,000
20180526_010633,127,124,194,670,-1250,+00,-02,020,025,+00,0,172,000
20180526_010634,127,124,194,670,-1250,+00,-02,020,025,+00,0,172,000
20180526_010635,127,124,194,670,-1250,+00,-02,020,025,+00,10,172,000
20180526_010636,129,125,197,670,-1250,+00,-02,020,025,+00,20,172,000
20180526_010637,128,126,196,670,-1240,+00,-02,020,025,+00,30,172,000
20180526_010638,128,126,196,670,-1240,+00,-02,020,025,+00,40,172,000
20180526_010639,129,125,197,670,-1240,+00,-02,020,025,+00,60,172,000
20180526_010640,131,127,200,670,-1240,+00,-03,020,025,+00,50,172,000
20180526_010641,131,128,200,670,-1370,+00,-03,020,025,+00,70,172,000
20180526_010642,129,127,197,680,-1240,+00,-02,020,025,+00,70,172,000
20180526_010643,128,126,196,680,-1240,+00,-02,020,025,+00,70,172,000
20180526_010644,128,125,196,680,-1240,+00,-02,020,025,+00,50,172,000
20180526_010645,128,125,196,680,-1240,+00,-02,020,025,+00,40,172,000
20180526_010646,129,126,197,670,-1240,+00,-02,020,025,+00,30,172,000
20180526_010647,129,126,197,670,-1240,+00,-02,020,025,+00,0,172,000
20180526_010648,129,126,197,670,-1240,+00,-02,020,025,+00,-30,172,000
20180526_010649,130,127,199,670,-1240,+00,-02,020,025,+00,-40,172,000
20180526_010650,129,126,197,670,-1240,+00,-02,020,025,+00,-50,172,000
20180526_010650,129,126,197,670,-1240,+00,-02,020,025,+00,-30,172,000
20180526_010651,129,126,197,670,-1250,+00,-02,020,025,+00,-40,172,000
20180526_010652,129,126,197,670,-1250,+00,-02,020,025,+00,-40,172,000
20180526_010653,127,124,194,670,-1250,+00,-02,020,025,+00,-40,172,000
20180526_010654,127,124,194,670,-1250,+00,-02,020,025,+00,-40,172,000
20180526_010655,128,125,196,670,-1250,+00,-02,020,025,+00,-40,172,000
20180526_010656,128,125,196,660,-1250,+00,-02,020,025,+00,-50,172,000
20180526_010657,128,125,196,660,-1250,+00,-02,020,025,+00,-50,172,000
20180526_010658,128,125,196,660,-1250,+00,-02,020,025,+00,-40,172,000
20180526_010659,130,126,199,660,-1250,+00,-02,020,025,+00,-30,172,000
20180526_010700,129,127,197,660,-1250,+00,-02,020,025,+00,-30,172,000
20180526_010701,127,125,194,670,-1250,+00,-02,020,025,+00,-20,172,000
20180526_010702,126,124,193,670,-1250,+00,-02,020,025,+00,0,172,000
20180526_010703,127,124,194,670,-1250,+00,-02,020,025,+00,30,172,000
20180526_010704,127,124,194,670,-1250,+00,-02,020,025,+00,20,172,000
20180526_010705,126,123,193,670,-1250,+00,-02,020,030,+00,0,172,000
20180526_010706,126,123,193,670,-1250,+00,-02,020,030,+00,0,172,000
20180526_010707,129,125,197,670,-1250,+00,-02,020,030,+00,-10,172,000
20180526_010708,130,127,199,660,-1250,+00,-02,020,025,+00,-10,172,000
20180526_010709,131,127,200,660,-1250,+00,-03,020,025,+00,-10,172,000
20180526_010710,129,126,197,670,-1250,+00,-02,020,025,+00,0,172,000
20180526_010711,129,126,197,670,-1250,+00,-02,020,025,+00,0,172,000
20180526_010712,128,125,196,670,-1250,+00,-02,020,025,+00,20,172,000
20180526_010713,127,124,194,670,-1250,+00,-02,020,025,+00,20,172,000
20180526_010714,127,124,194,670,-1250,+00,-02,020,025,+00,0,172,000
20180526_010715,127,124,194,660,-1250,+00,-02,020,025,+00,-10,172,000
20180526_010716,127,124,194,660,-1250,+00,-02,020,025,+00,-40,172,000
20180526_010717,127,124,194,660,-1260,+00,-02,020,025,+00,-70,172,000
20180526_010718,127,124,194,660,-1260,+00,-02,020,025,+00,-70,172,000
20180526_010719,127,124,194,660,-1260,+00,-02,020,025,+00,-70,172,000
20180526_010720,127,124,194,660,-1260,+00,-02,020,025,+00,-60,172,000
20180526_010721,127,124,194,660,-1260,+00,-02,020,025,+00,-50,172,000
20180526_010722,127,124,194,660,-1260,+00,-02,020,025,+00,-40,172,000
20180526_010723,127,124,194,660,-1260,+00,-02,020,025,+00,-40,172,000
20180526_010724,128,125,196,660,-1260,+00,-02,020,025,+00,-30,172,000
20180526_010725,128,125,196,660,-1260,+00,-02,020,025,+00,-20,172,000
20180526_010726,129,126,197,660,-1260,+00,-02,020,025,+00,0,172,000
20180526_010727,129,127,197,660,-1260,+00,-02,020,025,+00,10,172,000
20180526_010728,128,125,196,660,-1250,+00,-02,020,025,+00,60,172,000
20180526_010729,127,124,194,670,-1250,+00,-02,020,025,+00,100,172,000
20180526_010730,127,124,194,670,-1240,+00,-02,020,025,+00,150,172,000
20180526_010731,127,124,194,670,-1240,+00,-02,020,025,+00,120,172,000
20180526_010732,128,125,196,670,-1240,+00,-02,020,025,+00,70,172,000
20180526_010733,129,125,197,670,-1240,+00,-02,020,025,+00,50,172,000
20180526_010734,130,127,199,670,-1240,+00,-02,020,025,+00,40,173,000
20180526_010735,130,127,199,670,-1240,+00,-02,020,025,+00,40,173,000
20180526_010736,130,127,199,670,-1240,+00,-02,020,025,+00,20,173,000
20180526_010737,130,127,199,670,-1240,+00,-02,020,025,+00,30,173,000
20180526_010738,129,126,197,670,-1240,+00,-02,020,025,+00,40,173,000
20180526_010739,129,126,197,670,-1240,+00,-02,020,025,+00,50,173,000
20180526_010740,128,126,196,670,-1240,+00,-02,020,025,+00,40,173,000
20180526_010741,129,126,197,670,-1240,+00,-02,020,025,+00,20,173,000
20180526_010742,128,125,196,670,-1240,+00,-02,020,025,+00,20,173,000
20180526_010744,129,126,197,670,-1240,+00,-02,020,025,+00,10,173,000
20180526_010745,129,126,197,670,-1240,+00,-02,020,025,+00,0,173,000
20180526_010746,129,126,197,670,-1240,+00,-02,020,025,+00,-10,173,000
20180526_010747,129,126,197,670,-1240,+00,-02,020,025,+00,-20,173,000
20180526_010748,128,126,196,670,-1240,+00,-02,020,025,+00,-40,173,000
20180526_010749,129,126,197,670,-1250,+00,-02,020,025,+00,-90,173,000
20180526_010750,129,126,197,660,-1250,+00,-02,020,025,+00,-100,173,000
20180526_010751,129,126,197,660,-1250,+00,-02,020,025,+00,-90,173,000
20180526_010752,129,126,197,660,-1250,+00,-02,020,025,+00,-60,173,000
20180526_010753,129,126,197,660,-1250,+00,-02,020,025,+00,-40,173,000
20180526_010754,129,126,197,660,-1250,+00,-02,020,025,+01,-30,173,000
20180526_010755,129,126,197,660,-1250,+00,-02,020,025,+00,-30,173,000
20180526_010756,129,126,197,670,-1250,+00,-02,020,025,+00,-20,173,000
20180526_010757,129,126,197,670,-1250,+00,-02,020,025,+00,10,173,000
20180526_010758,129,126,197,670,-1250,+00,-02,020,025,+00,10,172,000
20180526_010759,129,126,197,670,-1250,+00,-02,020,025,+00,10,172,000
20180526_010800,128,126,196,670,-1250,+00,-02,020,025,+00,10,172,000
20180526_010801,128,125,196,660,-1250,+00,-02,020,025,+00,0,172,000
20180526_010802,128,125,196,660,-1250,+00,-02,020,025,+00,-10,172,000
20180526_010803,128,125,196,660,-1260,+00,-02,020,025,+00,-60,172,000
20180526_010804,129,126,197,660,-1260,+00,-02,020,025,+00,-80,172,000
20180526_010805,129,126,197,660,-1260,+00,-02,020,025,+00,-80,172,000
20180526_010806,129,126,197,660,-1260,+00,-02,020,025,+00,-50,172,000
20180526_010807,129,126,197,660,-1260,+00,-02,020,025,+00,-40,172,000
20180526_010808,128,126,196,660,-1260,+00,-02,020,025,+00,-40,172,000
20180526_010809,128,125,196,660,-1260,+00,-02,020,025,+00,-20,172,000
20180526_010810,129,126,197,660,-1260,+00,-02,020,025,+00,-10,172,000
20180526_010811,129,126,197,660,-1260,+00,-02,020,025,+00,0,172,000
20180526_010812,127,124,194,660,-1260,+00,-02,020,025,+00,0,172,000
20180526_010813,127,124,194,660,-1260,+00,-02,020,025,+00,10,172,000
20180526_010814,127,125,194,660,-1260,+00,-02,020,025,+00,10,172,000
20180526_010815,127,124,194,660,-1260,+00,-02,020,025,+00,10,172,000
20180526_010816,128,125,196,660,-1260,+00,-02,020,025,+00,10,172,000
20180526_010817,128,125,196,660,-1260,+00,-02,020,025,+00,10,172,000
20180526_010818,128,125,196,660,-1260,+00,-02,020,025,+00,10,172,000
20180526_010819,128,125,196,660,-1250,+00,-02,020,025,+00,10,172,000
20180526_010820,127,124,194,660,-1250,+00,-02,020,025,+00,10,172,000
20180526_010821,127,124,194,660,-1250,+00,-02,020,025,+00,10,172,000
20180526_010822,127,124,194,660,-1250,+00,-02,020,025,+00,10,172,000
20180526_010823,127,124,194,660,-1250,+00,-02,020,025,+00,10,172,000
20180526_010824,127,124,194,660,-1250,+00,-02,020,025,+00,0,172,000
20180526_010825,127,124,194,660,-1250,+00,-02,020,025,+00,0,172,000
20180526_010826,127,124,194,660,-1250,+00,-02,020,025,+00,0,172,000
20180526_010827,127,124,194,660,-1260,+00,-02,020,025,+00,0,172,000
20180526_010828,127,124,194,660,-1260,+00,-02,020,025,+00,0,172,000
20180526_010829,126,123,193,660,-1250,+00,-02,020,025,+00,10,172,000
20180526_010830,126,123,193,660,-1250,+00,-02,020,025,+00,10,172,000
20180526_010831,126,123,193,660,-1250,+00,-02,020,025,+00,10,172,000
20180526_010832,126,123,193,660,-1250,+00,-02,020,025,+00,10,171,000
20180526_010833,127,124,194,660,-1250,+00,-02,020,025,+00,10,171,000
20180526_010834,127,124,194,660,-1250,+00,-02,020,030,+00,0,171,000
20180526_010834,127,124,194,660,-1250,+00,-02,020,030,+00,0,171,000
20180526_010836,127,124,194,660,-1250,+00,-02,020,025,+00,0,171,000
20180526_010836,127,124,194,660,-1250,+00,-02,020,025,+00,0,171,000
20180526_010838,127,124,194,660,-1250,+00,-02,020,025,+00,0,171,000
20180526_010838,127,124,194,660,-1250,+00,-02,020,025,+00,0,171,000
20180526_010839,127,124,194,660,-1250,+00,-02,020,025,+00,0,171,000
20180526_010840,126,123,193,660,-1250,+00,-02,020,025,+00,0,171,000
20180526_010841,127,124,194,660,-1250,+00,-02,020,025,+00,0,171,000
20180526_010842,127,124,194,660,-1250,+00,-02,020,025,+00,0,171,000
20180526_010843,127,124,194,660,-1250,+00,-02,020,025,+00,20,171,000
20180526_010844,127,124,194,670,-1250,+00,-02,020,025,+00,30,171,000
20180526_010845,126,123,193,670,-1250,+00,-02,020,025,+00,40,171,000
20180526_010846,127,124,194,670,-1250,+00,-02,020,025,+00,50,171,000
20180526_010847,127,124,194,670,-1250,+00,-02,020,025,+00,20,171,000
20180526_010848,126,123,193,670,-1250,+00,-02,020,025,+00,10,171,000
20180526_010849,126,123,193,670,-1250,+00,-02,020,025,+00,0,171,000
20180526_010850,126,123,193,660,-1250,+00,-02,020,025,+00,-10,171,000
20180526_010851,126,123,193,660,-1250,+00,-02,020,025,+00,-10,171,000
20180526_010852,126,123,193,660,-1250,+00,-02,020,025,+00,-10,171,000
20180526_010853,126,123,193,660,-1250,+00,-02,020,025,+00,0,171,000
20180526_010854,126,123,193,660,-1250,+00,-02,020,030,+00,-10,171,000
20180526_010855,126,123,193,660,-1250,+00,-02,020,030,+00,-10,171,000
20180526_010856,126,123,193,660,-1250,+00,-02,020,030,+00,-20,171,000
20180526_010857,126,123,193,660,-1250,+00,-02,020,030,+00,-20,171,000
20180526_010858,126,123,193,660,-1250,+00,-02,020,030,+00,-10,171,000
20180526_010859,126,123,193,660,-1250,+00,-02,020,030,+00,-10,171,000
20180526_010900,126,123,193,660,-1250,+00,-02,020,030,+00,-10,171,000
20180526_010901,126,123,193,660,-1250,+00,-02,020,030,+00,0,171,000
20180526_010902,126,123,193,670,-1250,+00,-02,020,030,+00,10,171,000
20180526_010903,126,123,193,670,-1250,+00,-02,020,030,+00,20,172,000
20180526_010904,126,123,193,670,-1250,+00,-02,020,030,+00,20,172,000
20180526_010905,126,123,193,670,-1250,+00,-02,020,030,+00,20,172,000
20180526_010906,126,123,193,670,-1250,+00,-02,020,030,+00,10,172,000
20180526_010907,126,123,193,660,-1250,+00,-02,020,030,+00,10,172,000
20180526_010908,127,123,194,660,-1250,+00,-02,020,030,+00,-10,172,000
20180526_010909,127,124,194,660,-1250,+00,-02,020,030,+00,-30,172,000
20180526_010910,127,124,194,660,-1250,+00,-02,020,030,+00,-40,172,000
20180526_010911,126,123,193,660,-1250,+00,-02,020,025,+00,-30,172,000
20180526_010912,126,123,193,660,-1250,+00,-02,020,025,+00,-20,172,000
20180526_010913,125,122,191,660,-1250,+00,-02,020,025,+00,-20,172,000
20180526_010914,125,122,191,660,-1250,+00,-02,020,025,+00,-20,172,000
20180526_010915,125,122,191,660,-1250,+00,-02,020,025,+00,-10,173,000
20180526_010916,125,122,191,660,-1250,+00,-02,020,025,+00,0,173,000
20180526_010917,125,122,191,660,-1250,+00,-02,020,025,+00,0,173,000
20180526_010918,126,123,193,660,-1250,+00,-02,020,025,+00,0,173,000
20180526_010919,126,123,193,660,-1250,+00,-02,020,025,+00,0,173,000
20180526_010920,126,123,193,660,-1250,+00,-02,020,025,+00,0,173,000
20180526_010921,126,123,193,660,-1250,+00,-02,020,025,+00,0,173,000
20180526_010922,126,123,193,660,-1250,+00,-02,020,025,+00,0,173,000
20180526_010923,126,123,193,660,-1250,+00,-02,020,025,+00,0,173,000
20180526_010924,126,123,193,670,-1250,+00,-02,020,025,+00,0,173,000
20180526_010925,126,123,193,670,-1250,+00,-02,020,025,+00,10,174,000
20180526_010926,125,123,191,670,-1250,+00,-02,020,025,+00,20,174,000
20180526_010927,126,123,193,670,-1250,+00,-02,020,025,+00,20,174,000
20180526_010928,125,122,191,670,-1250,+00,-02,020,025,+00,20,174,000
20180526_010929,125,122,191,670,-1250,+00,-02,020,025,+00,10,174,000
20180526_010930,125,122,191,670,-1250,+00,-02,020,025,+00,10,174,000
20180526_010931,126,123,193,670,-1250,+00,-02,020,025,+00,10,174,000
20180526_010932,126,123,193,660,-1250,+00,-02,020,025,+00,0,174,000
20180526_010933,125,122,191,660,-1250,+00,-02,020,025,+00,0,174,000
20180526_010934,127,123,194,660,-1250,+00,-02,020,025,+00,0,174,000
20180526_010935,126,123,193,660,-1250,+00,-02,020,025,+00,0,174,000
20180526_010936,127,124,194,670,-1250,+00,-02,020,025,+00,0,174,000
20180526_010937,127,124,194,670,-1250,+00,-02,020,025,+00,0,174,000
20180526_010938,128,125,196,670,-1250,+00,-02,020,025,+00,10,174,000
20180526_010939,127,124,194,670,-1240,+00,-02,020,025,+00,60,174,000
20180526_010940,127,124,194,670,-1240,+00,-02,020,025,+00,70,174,000
20180526_010941,127,124,194,670,-1240,+00,-02,020,025,+00,60,174,000
20180526_010942,128,124,196,670,-1240,+00,-02,020,025,+00,40,174,000
20180526_010943,127,124,194,670,-1240,+00,-02,020,025,+00,20,174,000
20180526_010944,128,125,196,670,-1240,+00,-02,020,025,+00,20,174,000
20180526_010945,128,125,196,670,-1250,+00,-02,020,025,+00,-10,174,000
20180526_010946,128,125,196,670,-1250,+00,-02,020,025,+00,-30,174,000
20180526_010947,130,127,199,670,-1250,+00,-02,020,025,+00,-20,174,000
20180526_010948,130,127,199,670,-1250,+00,-02,020,025,+00,0,174,000
20180526_010949,129,126,197,670,-1240,+00,-02,020,025,+00,10,174,000
20180526_010950,128,125,196,670,-1240,+00,-02,020,025,+00,30,174,000
20180526_010951,128,125,196,670,-1240,+00,-02,020,025,+00,60,174,000
20180526_010952,126,123,193,670,-1240,+00,-02,020,025,+00,40,174,000
20180526_010953,127,124,194,670,-1240,+00,-02,020,025,+00,30,174,000
20180526_010954,127,124,194,670,-1240,+00,-02,020,025,+00,20,174,000
20180526_010955,127,124,194,670,-1240,+00,-02,020,025,+00,0,174,000
20180526_010956,128,125,196,670,-1250,+00,-02,020,025,+00,-100,174,000
20180526_010957,128,125,196,660,-1250,+00,-02,020,025,+00,-100,173,000
20180526_010958,128,125,196,660,-1250,+00,-02,020,025,+00,-80,173,000
20180526_010959,128,125,196,660,-1250,+00,-02,020,025,+00,-50,173,000
20180526_011000,128,125,196,660,-1250,+00,-02,020,025,+00,-40,173,000
20180526_011001,128,125,196,660,-1250,+00,-02,020,025,+00,-30,173,000
20180526_011002,127,124,194,660,-1250,+00,-02,020,025,+00,-30,173,000
20180526_011003,127,124,194,660,-1250,+00,-02,020,025,+00,-30,173,000
20180526_011004,128,125,196,660,-1250,+00,-02,020,025,+00,-30,173,000
20180526_011005,128,125,196,660,-1250,+00,-02,020,025,+00,-30,173,000
20180526_011006,128,125,196,660,-1250,+00,-02,020,025,+00,-20,173,000
20180526_011007,129,126,197,660,-1250,+00,-02,020,025,+00,-20,173,000
20180526_011008,129,126,197,660,-1250,+00,-02,020,025,+00,-20,173,000
20180526_011009,128,125,196,660,-1250,+00,-02,020,025,+00,-10,173,000
20180526_011010,128,125,196,660,-1250,+00,-02,020,025,+00,-10,173,000
20180526_011011,126,123,193,670,-1250,+00,-02,020,025,+00,20,173,000
20180526_011012,126,123,193,670,-1250,+00,-02,020,025,+00,20,173,000
20180526_011013,126,123,193,670,-1250,+00,-02,020,025,+00,10,173,000
20180526_011014,127,124,194,670,-1250,+00,-02,020,025,+00,10,173,000
20180526_011015,128,124,196,660,-1250,+00,-02,020,025,+00,10,173,000
20180526_011016,128,126,196,660,-1250,+00,-02,020,025,+00,10,173,000
20180526_011017,127,124,194,670,-1250,+00,-02,020,025,+00,10,173,000
20180526_011018,127,124,194,670,-1250,+00,-02,020,025,+00,20,173,000
20180526_011019,127,124,194,670,-1250,+00,-02,020,025,+00,30,173,000
20180526_011020,127,125,194,670,-1250,+00,-02,020,025,+00,20,173,000
20180526_011021,127,124,194,670,-1250,+00,-02,020,025,+00,20,173,000
20180526_011022,127,125,194,670,-1250,+00,-02,010,025,+00,10,173,000
20180526_011023,127,124,194,670,-1250,+00,-02,010,025,+00,10,173,000
20180526_011024,127,124,194,660,-1250,+00,-02,010,025,+00,-10,173,000
20180526_011025,127,124,194,660,-1250,+00,-02,020,025,+00,-30,173,000
20180526_011026,127,124,194,660,-1250,+00,-02,020,025,+00,-40,173,000
20180526_011027,127,124,194,660,-1250,+00,-02,020,025,+00,-50,173,000
20180526_011028,126,124,193,660,-1250,+00,-02,020,025,+00,-40,173,000
20180526_011029,127,124,194,660,-1260,+00,-02,010,025,+00,-40,173,000
20180526_011030,127,124,194,660,-1260,+00,-02,010,025,+00,-40,173,000
20180526_011031,126,124,193,660,-1260,+00,-02,020,025,+00,-30,173,000
20180526_011032,126,123,193,660,-1250,+00,-02,020,025,+00,-30,173,000
20180526_011033,126,123,193,660,-1250,+00,-02,020,025,+00,-20,173,000
20180526_011034,126,123,193,660,-1250,+00,-02,020,025,+00,-10,173,000
20180526_011035,126,123,193,660,-1250,+00,-02,020,025,+00,0,173,000
20180526_011036,127,124,194,660,-1250,+00,-02,020,025,+00,10,173,000
20180526_011037,127,124,194,660,-1250,+00,-02,020,025,+00,10,173,000
20180526_011038,127,124,194,660,-1250,+00,-02,020,025,+00,10,173,000
20180526_011039,127,124,194,660,-1250,+00,-02,020,025,+00,10,173,000
20180526_011040,126,123,193,660,-1250,+00,-02,020,025,+00,10,173,000
20180526_011041,126,123,193,660,-1250,+00,-02,020,025,+00,10,173,000
20180526_011042,126,123,193,660,-1250,+00,-02,020,025,+00,0,173,000
20180526_011043,127,123,194,660,-1250,+00,-02,020,025,+00,0,173,000
20180526_011044,128,125,196,660,-1250,+00,-02,020,025,+00,0,173,000
20180526_011045,127,124,194,660,-1250,+00,-02,020,025,+00,20,173,000
20180526_011046,126,124,193,670,-1250,+00,-02,020,025,+00,40,173,000
20180526_011047,126,123,193,670,-1250,+00,-02,020,025,+00,60,173,000
20180526_011048,126,123,193,670,-1240,+00,-02,020,025,+00,60,173,000
20180526_011049,128,124,196,670,-1240,+00,-02,020,025,+00,40,173,000
20180526_011050,128,125,196,670,-1240,+00,-02,020,025,+00,30,173,000
20180526_011051,128,125,196,670,-1250,+00,-02,020,025,+00,30,173,000
20180526_011052,128,125,196,670,-1250,+00,-02,020,025,+00,20,173,000
20180526_011053,127,125,194,670,-1250,+00,-02,020,025,+00,0,173,000
20180526_011054,127,124,194,670,-1250,+00,-02,020,025,+00,0,173,000
20180526_011055,127,125,194,670,-1250,+00,-02,020,025,+00,0,173,000
20180526_011056,127,124,194,670,-1250,+00,-02,020,025,+00,0,173,000
20180526_011057,127,124,194,670,-1250,+00,-02,020,025,+00,0,173,000
20180526_011058,127,124,194,670,-1250,+00,-02,010,025,+00,0,173,000
20180526_011059,128,125,196,670,-1250,+00,-02,010,025,+00,0,173,000
20180526_011100,127,125,194,670,-1250,+00,-02,020,025,+00,0,173,000
20180526_011101,127,123,194,670,-1240,+00,-02,020,025,+00,0,173,000
20180526_011102,127,124,194,670,-1240,+00,-02,020,025,+00,10,173,000
20180526_011103,127,124,194,670,-1240,+00,-02,020,025,+00,10,173,000
20180526_011104,127,124,194,670,-1250,+00,-02,020,025,+00,0,173,000
20180526_011105,127,124,194,670,-1250,+00,-02,020,025,+00,0,173,000
20180526_011106,127,124,194,670,-1250,+00,-02,020,025,+00,-20,173,000
20180526_011107,127,124,194,670,-1250,+00,-02,020,025,+00,-30,173,000
20180526_011108,127,124,194,670,-1250,+00,-02,020,025,+00,-30,173,000
20180526_011109,128,125,196,660,-1250,+00,-02,020,025,+00,-30,173,000
20180526_011110,128,125,196,660,-1250,+00,-02,020,025,+00,-30,173,000
20180526_011111,130,127,199,660,-1250,+00,-02,020,025,+00,-20,173,000
20180526_011112,128,126,196,670,-1250,+00,-02,020,025,+00,-20,173,000
20180526_011113,129,126,197,670,-1250,+00,-02,020,025,+00,-10,173,000
20180526_011114,129,126,197,670,-1250,+00,-02,020,025,+00,10,174,000
20180526_011115,129,126,197,670,-1240,+00,-02,010,025,+00,40,174,000
20180526_011116,130,127,199,670,-1240,+00,-02,010,025,+00,30,174,000
20180526_011117,129,126,197,670,-1240,+00,-02,010,025,+00,40,174,000
20180526_011118,130,127,199,670,-1240,+00,-02,010,025,+00,30,174,000
20180526_011119,130,127,199,670,-1240,+00,-02,010,025,+00,20,174,000
20180526_011120,130,127,199,670,-1240,+00,-02,010,025,+00,10,174,000
20180526_011121,130,127,199,670,-1240,+00,-02,010,025,+00,10,174,000
20180526_011122,129,126,197,670,-1240,+00,-02,010,025,+00,10,173,000
20180526_011123,128,125,196,670,-1250,+00,-02,010,025,+00,10,173,000
20180526_011124,128,124,196,670,-1250,+00,-02,020,025,+00,10,173,000
20180526_011125,127,124,194,670,-1250,+00,-02,010,025,+00,-10,174,000
20180526_011126,126,123,193,670,-1250,+00,-02,010,025,+00,-10,174,000
20180526_011127,128,124,196,670,-1250,+00,-02,010,025,+00,-30,174,000
20180526_011128,128,125,196,670,-1250,+00,-02,010,025,+00,-20,174,000
20180526_011129,128,125,196,660,-1250,+00,-02,010,025,+00,-30,174,000
20180526_011130,128,125,196,660,-1250,+00,-02,010,025,+00,-30,174,000
20180526_011131,128,125,196,660,-1250,+00,-02,010,025,+00,-30,174,000
20180526_011132,128,125,196,660,-1250,+00,-02,010,025,+00,-30,174,000
20180526_011133,128,125,196,660,-1250,+00,-02,010,025,+00,-30,174,000
20180526_011134,127,124,194,660,-1250,+00,-02,010,025,+00,-30,174,000
20180526_011135,127,124,194,660,-1250,+00,-02,010,025,-01,-30,174,000
20180526_011136,127,124,194,660,-1250,+00,-02,020,025,+00,-20,174,000
20180526_011137,127,124,194,660,-1250,+00,-02,020,025,+00,-20,173,000
20180526_011138,127,124,194,660,-1250,+00,-02,020,025,+00,-20,173,000
20180526_011139,128,125,196,660,-1250,+00,-02,020,025,+00,-10,173,000
20180526_011140,127,125,194,660,-1250,+00,-02,020,025,+00,-10,173,000
20180526_011141,127,124,194,660,-1250,+00,-02,020,025,+00,-10,173,000
20180526_011142,128,125,196,660,-1250,+00,-02,010,025,+00,-10,173,000
20180526_011143,127,124,194,660,-1250,+00,-02,010,025,+00,-10,173,000
20180526_011144,128,124,196,660,-1260,+00,-02,010,025,+00,-20,173,000
20180526_011145,128,125,196,660,-1260,+00,-02,010,025,+00,-20,173,000
20180526_011146,128,125,196,660,-1260,+00,-02,020,025,+00,-20,173,000
20180526_011147,127,124,194,660,-1260,+00,-02,020,025,+00,-20,173,000
20180526_011148,126,123,193,660,-1260,+00,-02,020,025,+00,-20,173,000
20180526_011149,127,124,194,660,-1260,+00,-02,020,025,+00,-10,173,000
20180526_011150,127,124,194,660,-1260,+00,-02,010,025,+00,-10,173,000
20180526_011151,126,123,193,660,-1260,+00,-02,010,025,+00,-20,173,000
20180526_011152,126,123,193,660,-1260,+00,-02,010,025,+00,-20,173,000
20180526_011153,126,123,193,660,-1260,+00,-02,010,025,+00,-10,173,000
20180526_011154,127,124,194,660,-1260,+00,-02,010,025,+00,-10,173,000
20180526_011155,127,124,194,660,-1260,+00,-02,010,025,+00,-20,173,000
20180526_011156,127,124,194,660,-1260,+00,-02,020,025,+00,-20,173,000
20180526_011157,126,123,193,660,-1260,+00,-02,020,025,+00,-20,173,000
20180526_011158,126,123,193,660,-1260,+00,-02,020,025,+00,-20,173,000
20180526_011159,125,122,191,660,-1260,+00,-02,020,025,+00,-10,173,000
20180526_011200,125,122,191,660,-1260,+00,-02,020,025,+00,0,173,000
20180526_011201,126,123,193,660,-1260,+00,-02,020,025,+00,10,173,000
20180526_011202,126,123,193,660,-1260,+00,-02,020,025,+00,10,173,000
20180526_011203,126,123,193,660,-1250,+00,-02,020,025,+00,20,173,000
20180526_011204,126,123,193,660,-1250,+00,-02,020,025,+00,20,173,000
20180526_011205,126,123,193,660,-1250,+00,-02,020,025,+00,30,173,000
20180526_011206,125,122,191,660,-1250,+00,-02,010,025,+00,30,174,000
20180526_011207,125,122,191,660,-1250,+00,-02,010,025,+00,20,174,000
20180526_011208,125,122,191,660,-1250,+00,-02,010,025,+00,20,174,000
20180526_011209,125,122,191,660,-1250,+00,-02,010,025,+00,20,174,000
20180526_011210,125,122,191,660,-1250,+00,-02,010,025,+00,20,174,000
20180526_011211,127,123,194,660,-1250,+00,-02,010,025,+00,20,174,000
20180526_011212,127,124,194,660,-1250,+00,-02,010,025,+00,20,174,000
20180526_011213,127,124,194,660,-1250,+00,-02,010,025,+00,20,174,000
20180526_011214,127,124,194,670,-1250,+00,-02,010,025,+00,20,174,000
20180526_011215,127,124,194,670,-1250,+00,-02,010,025,+00,30,174,000
20180526_011216,127,124,194,670,-1250,+00,-02,010,025,+00,40,174,000
20180526_011217,127,124,194,670,-1250,+00,-02,010,025,+00,40,174,000
20180526_011218,127,124,194,670,-1240,+00,-02,010,025,+00,60,174,000
20180526_011219,126,124,193,670,-1240,+00,-02,010,025,+00,70,175,000
20180526_011220,127,123,194,670,-1240,+00,-02,010,025,+00,90,175,000
20180526_011221,129,126,197,670,-1240,+00,-02,010,025,+00,60,175,000
20180526_011222,130,127,199,680,-1240,+00,-02,010,025,-01,60,175,000
20180526_011223,129,126,197,680,-1240,+00,-02,010,025,+00,60,174,000
20180526_011224,129,126,197,680,-1240,+00,-02,010,025,+00,60,174,000
20180526_011225,129,126,197,680,-1240,+00,-02,010,025,+00,50,174,000
20180526_011226,129,126,197,680,-1240,+00,-02,020,025,+00,50,174,000
20180526_011227,128,126,196,680,-1240,+00,-02,020,025,+00,40,174,000
20180526_011227,129,126,197,670,-1240,+00,-02,020,025,+00,0,174,000
20180526_011228,129,126,197,670,-1240,+00,-02,010,025,+00,-20,174,000
20180526_011229,129,126,197,670,-1240,+00,-02,010,025,+00,-40,174,000
20180526_011230,129,126,197,670,-1240,+00,-02,010,025,+00,-40,174,000
20180526_011231,128,125,196,670,-1240,+00,-02,010,025,+00,-70,174,000
20180526_011232,128,125,196,670,-1250,+00,-02,010,025,+00,-90,174,000
20180526_011233,128,125,196,670,-1250,+00,-02,010,025,+00,-80,174,000
20180526_011234,128,125,196,670,-1250,+00,-02,010,025,+00,-70,174,000
20180526_011235,128,125,196,660,-1250,+00,-02,010,025,+00,-70,174,000
20180526_011236,128,125,196,660,-1250,+00,-02,010,025,+00,-60,174,000
20180526_011237,128,125,196,660,-1250,+00,-02,010,025,+00,-50,174,000
20180526_011238,127,124,194,660,-1250,+00,-02,010,025,+00,-50,174,000
20180526_011239,127,124,194,660,-1250,+00,-02,010,025,+00,-50,174,000
20180526_011240,127,124,194,660,-1250,+00,-02,010,025,+00,-50,174,000
20180526_011241,127,124,194,660,-1250,+00,-02,010,025,+00,-50,174,000
20180526_011242,127,124,194,660,-1260,+00,-02,010,025,+00,-40,174,000
20180526_011243,127,124,194,660,-1260,+00,-02,010,025,+00,-40,174,000
20180526_011244,127,124,194,660,-1260,+00,-02,010,025,+00,-40,174,000
20180526_011245,128,125,196,660,-1250,+00,-02,010,025,+00,-30,174,000
20180526_011246,128,125,196,660,-1250,+00,-02,010,025,+00,-20,174,000
20180526_011247,128,125,196,660,-1250,+00,-02,010,025,+00,-10,174,000
20180526_011248,128,125,196,660,-1250,+00,-02,010,025,+00,-10,174,000
20180526_011249,127,125,194,660,-1250,+00,-02,010,025,+00,0,174,000
20180526_011250,127,124,194,660,-1250,+00,-02,010,025,+00,0,174,000
20180526_011251,127,124,194,660,-1250,+00,-02,010,025,+00,0,174,000
20180526_011252,128,125,196,660,-1250,+00,-02,010,025,+00,0,174,000
20180526_011253,128,125,196,660,-1250,+00,-02,010,025,+00,0,174,000
20180526_011254,130,127,199,660,-1250,+00,-02,010,025,+00,0,174,000
20180526_011255,130,127,199,660,-1250,+00,-02,010,025,+00,10,174,000
20180526_011256,129,126,197,670,-1250,+00,-02,010,025,+00,10,174,000
20180526_011257,129,126,197,670,-1250,+00,-02,010,025,+00,40,174,000
20180526_011258,128,126,196,670,-1240,+00,-02,010,025,+00,100,174,000
20180526_011259,127,124,194,670,-1240,+00,-02,010,025,+00,110,174,000
20180526_011300,128,125,196,670,-1240,+00,-02,010,025,+00,70,174,000
20180526_011301,129,126,197,670,-1240,+00,-02,010,025,+00,40,174,000
20180526_011302,129,126,197,670,-1240,+00,-02,010,025,+00,40,174,000
20180526_011303,128,125,196,670,-1240,+00,-02,010,025,+00,20,174,000
20180526_011304,128,125,196,670,-1250,+00,-02,010,025,+00,-10,174,000
20180526_011305,127,124,194,670,-1250,+00,-02,010,025,+00,-30,174,000
20180526_011306,127,124,194,670,-1250,+00,-02,010,025,+00,-40,174,000
20180526_011307,127,124,194,670,-1250,+00,-02,010,025,+00,-50,174,000
20180526_011308,127,124,194,660,-1250,+00,-02,010,025,+00,-50,174,000
20180526_011309,128,125,196,660,-1250,+00,-02,010,025,+00,-40,174,000
20180526_011310,128,125,196,660,-1250,+00,-02,010,025,+00,-20,175,000
20180526_011311,131,128,200,660,-1380,+00,-03,010,025,+00,-20,175,000
20180526_011312,131,128,200,670,-1380,+00,-03,010,025,+00,-20,175,000
20180526_011313,130,127,199,670,-1240,+00,-02,010,025,+00,-10,175,000
20180526_011314,128,125,196,670,-1240,+00,-02,010,025,+00,120,174,000
20180526_011315,129,126,197,680,-1230,+00,-02,010,025,+00,170,174,000
20180526_011316,129,126,197,680,-1230,+00,-02,010,025,+00,140,174,000
20180526_011317,130,127,199,680,-1230,+00,-02,010,025,+00,100,174,000
20180526_011318,131,129,200,680,-1360,+00,-03,010,025,+00,70,174,000
20180526_011319,131,128,200,680,-1360,+00,-03,010,025,+00,50,174,000
20180526_011321,134,130,205,680,-1360,+00,-03,010,025,+00,40,174,000
20180526_011322,133,131,203,680,-1360,+00,-03,010,025,+00,10,174,000
20180526_011323,132,129,202,680,-1360,+00,-03,010,025,+00,0,174,000
20180526_011324,130,128,199,680,-1360,+00,-02,010,025,+00,20,174,000
20180526_011325,131,128,200,680,-1360,+00,-03,010,025,+00,20,174,000
20180526_011326,133,129,203,680,-1360,+00,-03,010,025,+00,20,174,000
20180526_011327,132,129,202,680,-1360,+00,-03,010,025,+00,10,174,000
20180526_011328,132,129,202,680,-1360,+00,-03,010,025,+00,0,174,000
20180526_011329,131,129,200,680,-1360,+00,-03,010,025,+00,-20,174,000
20180526_011330,131,128,200,680,-1360,+00,-03,010,025,+00,-20,174,000
20180526_011331,131,128,200,680,-1360,+00,-03,010,025,+00,-30,174,000
20180526_011332,131,128,200,670,-1370,+00,-03,010,025,+00,-50,174,000
20180526_011333,131,128,200,670,-1370,+00,-03,010,025,+00,-90,174,000
20180526_011334,131,128,200,670,-1370,+00,-03,010,025,+00,-100,174,000
20180526_011335,131,128,200,670,-1380,+00,-03,010,025,+00,-150,174,000
20180526_011336,129,127,197,660,-1250,+00,-02,010,025,+00,-180,174,000
20180526_011337,129,126,197,660,-1260,+00,-02,010,025,+00,-180,174,000
20180526_011338,130,127,199,660,-1260,+00,-02,010,025,+00,-160,174,000
20180526_011339,130,127,199,660,-1260,+00,-02,010,025,+00,-120,174,000
20180526_011340,130,127,199,650,-1260,+00,-02,010,025,+00,-100,174,000
20180526_011341,129,127,197,650,-1270,+00,-02,010,025,+00,-100,174,000
20180526_011342,128,125,196,650,-1270,+00,-02,010,025,+00,-100,174,000
20180526_011343,128,125,196,650,-1270,+00,-02,010,030,+00,-90,174,000
20180526_011344,128,125,196,650,-1270,+00,-02,010,030,+00,-90,174,000
20180526_011345,128,125,196,650,-1270,+00,-02,010,030,+00,-80,174,000
20180526_011346,127,124,194,650,-1270,+00,-02,010,030,+00,-80,174,000
20180526_011347,127,124,194,650,-1270,+00,-02,010,030,+00,-60,174,000
20180526_011348,128,125,196,650,-1270,+00,-02,010,030,+00,-50,174,000
20180526_011349,128,125,196,650,-1270,+00,-02,010,030,+00,-40,174,000
20180526_011350,128,125,196,650,-1270,+00,-02,010,025,+00,-20,174,000
20180526_011351,127,124,194,650,-1270,+00,-02,010,025,+00,-10,174,000
20180526_011352,127,124,194,650,-1270,+00,-02,010,025,+00,30,174,000
20180526_011353,127,124,194,650,-1270,+00,-02,010,025,+00,70,174,000
20180526_011354,127,124,194,650,-1260,+00,-02,010,025,+00,90,174,000
20180526_011355,127,124,194,660,-1260,+00,-02,010,025,+00,100,174,000
20180526_011356,127,124,194,660,-1260,+00,-02,010,025,+00,80,174,000
20180526_011357,126,123,193,660,-1260,+00,-02,010,025,+00,70,174,000
20180526_011358,127,124,194,660,-1260,+00,-02,010,025,+00,30,174,000
20180526_011359,127,124,194,660,-1260,+00,-02,010,025,+00,0,174,000
20180526_011400,127,124,194,660,-1260,+00,-02,010,025,+00,-10,174,000
20180526_011401,126,123,193,650,-1260,+00,-02,010,025,+00,-20,174,000
20180526_011402,126,123,193,650,-1260,+00,-02,010,025,+00,-20,174,000
20180526_011403,125,122,191,650,-1260,+00,-02,010,030,+00,-10,174,000
20180526_011404,125,122,191,660,-1260,+00,-02,010,030,+00,-10,174,000
20180526_011405,126,122,193,660,-1260,+00,-02,010,030,+00,0,174,000
20180526_011406,126,122,193,660,-1260,+00,-02,010,030,+00,20,174,000
20180526_011407,126,123,193,660,-1260,+00,-02,010,030,+00,20,174,000
20180526_011408,125,122,191,660,-1260,+00,-02,010,030,+00,30,174,000
20180526_011409,125,122,191,660,-1260,+00,-02,010,030,+00,30,174,000
20180526_011410,126,123,193,660,-1260,+00,-02,010,030,+00,20,174,000
20180526_011410,126,123,193,660,-1260,+00,-02,010,030,+00,20,174,000
20180526_011411,126,123,193,660,-1260,+00,-02,010,030,+00,20,174,000
20180526_011412,126,123,193,660,-1250,+00,-02,010,030,+00,30,174,000
20180526_011413,125,123,191,660,-1250,+00,-02,010,030,+00,30,175,000
20180526_011414,125,122,191,660,-1250,+00,-02,010,030,+00,30,175,000
20180526_011415,125,122,191,660,-1250,+00,-02,010,030,+00,30,175,000
20180526_011416,126,122,193,660,-1250,+00,-02,010,030,+00,30,175,000
20180526_011417,126,123,193,660,-1250,+00,-02,010,030,+00,20,175,000
20180526_011418,126,123,193,660,-1250,+00,-02,010,030,+00,20,175,000
20180526_011419,126,123,193,660,-1250,+00,-02,010,030,+00,10,175,000
20180526_011420,126,123,193,660,-1250,+00,-02,010,030,+00,20,175,000
20180526_011421,126,123,193,660,-1250,+00,-02,010,030,+00,20,175,000
20180526_011422,126,123,193,660,-1250,+00,-02,010,030,+00,20,175,000
20180526_011423,126,123,193,660,-1250,+00,-02,010,030,+00,20,175,000
20180526_011424,128,124,196,660,-1250,+00,-02,010,030,+00,20,175,000
20180526_011425,128,124,196,660,-1250,+00,-02,010,025,+00,20,175,000
20180526_011426,127,124,194,660,-1250,+00,-02,010,025,+00,10,175,000
20180526_011427,126,123,193,660,-1250,+00,-02,010,025,+00,10,175,000
20180526_011428,126,123,193,660,-1250,+00,-02,010,025,+00,0,175,000
20180526_011429,126,123,193,660,-1250,+00,-02,010,025,+00,0,175,000
20180526_011430,126,123,193,660,-1250,+00,-02,010,025,+00,0,175,000
20180526_011431,127,124,194,660,-1250,+00,-02,010,025,+00,0,175,000
20180526_011432,127,124,194,660,-1250,+00,-02,010,025,+00,-10,175,000
20180526_011433,127,124,194,660,-1250,+00,-02,010,025,+00,-10,175,000
20180526_011434,126,124,193,660,-1250,+00,-02,010,025,+00,-10,175,000
20180526_011435,125,122,191,660,-1250,+00,-02,010,030,+00,-10,175,000
20180526_011436,126,122,193,660,-1250,+00,-02,010,030,+00,-10,175,000
20180526_011437,126,123,193,660,-1250,+00,-02,010,030,+00,-10,175,000
20180526_011438,126,123,193,660,-1250,+00,-02,010,030,+00,-10,175,000
20180526_011439,126,123,193,660,-1250,+00,-02,010,025,+00,-10,175,000
20180526_011440,126,123,193,660,-1250,+00,-02,010,025,+00,-10,175,000
20180526_011441,125,122,191,660,-1260,+00,-02,010,025,+00,-10,175,000
20180526_011442,125,122,191,660,-1260,+00,-02,010,025,+00,-10,175,000
20180526_011443,125,122,191,660,-1260,+00,-02,010,025,+00,-20,175,000
20180526_011444,125,122,191,660,-1260,+00,-02,010,025,+00,-20,175,000
20180526_011445,125,122,191,660,-1260,+00,-02,010,025,+00,-10,175,000
20180526_011446,125,122,191,660,-1260,+00,-02,010,025,+00,-10,175,000
20180526_011447,125,122,191,660,-1260,+00,-02,010,025,+00,-10,175,000
20180526_011448,125,122,191,660,-1260,+00,-02,010,025,+00,-10,175,000
20180526_011449,125,122,191,660,-1250,+00,-02,010,025,+00,0,175,000
20180526_011450,125,122,191,660,-1250,+00,-02,010,030,+00,20,175,000
20180526_011451,125,122,191,660,-1250,+00,-02,010,030,+00,40,175,000
20180526_011452,125,122,191,670,-1250,+00,-02,010,030,+00,50,175,000
20180526_011453,125,122,191,670,-1250,+00,-02,010,030,+00,50,175,000
20180526_011454,125,122,191,670,-1250,+00,-02,010,030,-01,50,175,000
20180526_011455,125,122,191,670,-1250,+00,-02,010,030,+00,60,175,000
20180526_011456,125,122,191,670,-1250,+00,-02,010,030,+00,50,175,000
20180526_011457,125,122,191,670,-1240,+00,-02,010,030,+00,50,175,000
20180526_011458,125,122,191,670,-1240,+00,-02,010,030,+00,50,175,000
20180526_011459,125,122,191,670,-1240,+00,-02,010,030,+00,40,175,000
20180526_011500,126,122,193,670,-1240,+00,-02,010,030,+00,30,175,000
20180526_011502,126,123,193,670,-1240,+00,-02,010,030,+00,30,175,000
20180526_011503,127,124,194,670,-1240,+00,-02,010,030,+00,30,175,000
20180526_011504,127,124,194,670,-1240,+00,-02,010,025,+00,20,175,000
20180526_011505,127,124,194,670,-1240,+00,-02,010,025,+00,20,175,000
20180526_011506,127,124,194,670,-1240,+00,-02,010,025,+00,30,175,000
20180526_011507,127,124,194,670,-1240,+00,-02,010,025,+00,40,175,000
20180526_011508,127,124,194,670,-1240,+00,-02,010,025,+00,30,175,000
20180526_011509,127,124,194,680,-1240,+00,-02,010,025,+00,40,175,000
20180526_011510,126,123,193,680,-1240,+00,-02,010,025,+00,40,175,000
20180526_011511,126,123,193,680,-1240,+00,-02,010,025,+00,40,175,000
20180526_011512,127,124,194,680,-1240,+00,-02,010,025,+00,30,175,000
20180526_011513,128,125,196,680,-1240,+00,-02,010,025,+00,30,175,000
20180526_011514,128,125,196,670,-1240,+00,-02,010,025,+00,10,175,000
20180526_011515,127,124,194,670,-1240,+00,-02,010,025,+00,-20,175,000
20180526_011516,127,124,194,670,-1240,+00,-02,010,025,+00,-40,175,000
20180526_011517,127,124,194,670,-1240,+00,-02,010,025,+00,-50,175,000
20180526_011518,127,124,194,670,-1240,+00,-02,010,025,+00,-50,175,000
20180526_011519,127,124,194,670,-1240,+00,-02,010,025,+00,-50,175,000
20180526_011520,128,125,196,670,-1250,+00,-02,010,025,+00,-60,175,000
20180526_011521,129,126,197,670,-1250,+00,-02,010,025,+00,-60,175,000
20180526_011522,129,126,197,670,-1250,+00,-02,010,025,+00,-40,175,000
20180526_011523,129,126,197,670,-1250,+00,-02,010,025,+00,-40,175,000
20180526_011524,129,126,197,670,-1250,+00,-02,010,025,+00,-40,175,000
20180526_011525,128,125,196,660,-1250,+00,-02,010,025,+00,-50,175,000
20180526_011526,128,125,196,660,-1250,+00,-02,010,025,+00,-40,175,000
20180526_011527,128,125,196,660,-1250,+00,-02,010,025,+00,-30,176,000
20180526_011528,129,126,197,660,-1250,+00,-02,000,025,+00,-30,176,000
20180526_011529,129,126,197,670,-1250,+00,-02,000,025,+00,-20,176,000
20180526_011530,128,125,196,670,-1250,+00,-02,000,025,+00,0,176,000
20180526_011531,128,125,196,670,-1240,+00,-02,000,025,+00,40,176,000
20180526_011532,128,125,196,670,-1240,+00,-02,000,025,+00,60,176,000
20180526_011533,128,125,196,670,-1240,+00,-02,000,025,+00,60,176,000
20180526_011534,128,125,196,670,-1240,+00,-02,000,025,+00,40,176,000
20180526_011535,130,128,199,670,-1370,+00,-02,000,025,+00,10,176,000
20180526_011536,130,127,199,670,-1240,+00,-02,000,025,+00,10,176,000
20180526_011537,129,126,197,670,-1240,+00,-02,010,025,+00,0,176,000
20180526_011538,129,126,197,670,-1240,+00,-02,010,025,+00,0,176,000
20180526_011539,130,126,199,670,-1250,+00,-02,010,025,+00,-10,176,000
20180526_011540,130,127,199,670,-1250,+00,-02,010,025,+00,-10,176,000
20180526_011541,130,127,199,670,-1250,+00,-02,000,025,+00,-10,176,000
20180526_011542,130,127,199,670,-1250,+00,-02,000,025,+00,-10,176,000
20180526_011543,130,127,199,670,-1240,+00,-02,000,025,+00,-10,176,000
20180526_011544,130,127,199,670,-1240,+00,-02,000,025,+00,-10,176,000
20180526_011545,129,126,197,670,-1240,+00,-02,010,025,+00,0,176,000
20180526_011546,129,126,197,670,-1240,+00,-02,010,025,+00,0,176,000
20180526_011547,129,126,197,670,-1250,+00,-02,010,025,+00,-10,175,000
20180526_011548,129,126,197,670,-1250,+00,-02,010,025,+00,-30,175,000
20180526_011549,129,126,197,670,-1250,+00,-02,010,025,+00,-40,175,000
20180526_011550,129,126,197,660,-1250,+00,-02,010,025,+00,-70,175,000
20180526_011551,129,126,197,660,-1250,+00,-02,010,025,+00,-70,176,000
20180526_011552,129,126,197,660,-1250,+00,-02,000,025,+00,-60,176,000
20180526_011553,129,126,197,660,-1250,+00,-02,000,025,+00,-50,176,000
20180526_011553,129,126,197,660,-1260,+00,-02,000,025,+00,-50,176,000
20180526_011554,128,125,196,660,-1260,+00,-02,000,025,+00,-50,176,000
20180526_011555,128,125,196,660,-1260,+00,-02,000,025,+00,-40,176,000
20180526_011556,128,125,196,660,-1260,+00,-02,000,025,+00,-40,176,000
20180526_011557,128,125,196,660,-1260,+00,-02,000,025,+00,-40,176,000
20180526_011558,128,125,196,660,-1260,+00,-02,000,025,+00,-40,176,000
20180526_011559,128,125,196,660,-1260,+00,-02,000,025,+00,-40,176,000
20180526_011600,127,124,194,660,-1260,+00,-02,000,030,+00,-40,176,000
20180526_011601,127,124,194,660,-1260,+00,-02,010,030,+00,-30,175,000
20180526_011602,127,124,194,660,-1260,+00,-02,010,030,+00,-30,175,000
20180526_011603,126,123,193,660,-1260,+00,-02,010,030,+00,-30,175,000
20180526_011604,127,124,194,660,-1260,+00,-02,010,030,+00,-20,175,000
20180526_011605,127,124,194,660,-1260,+00,-02,010,030,+00,-20,175,000
20180526_011606,127,124,194,660,-1260,+00,-02,010,030,+00,-20,175,000
20180526_011607,127,124,194,660,-1260,+00,-02,010,030,+00,-10,175,000
20180526_011608,126,123,193,660,-1260,+00,-02,010,030,+00,-10,175,000
20180526_011609,127,123,194,660,-1260,+00,-02,010,030,+00,0,175,000
20180526_011610,127,124,194,660,-1260,+00,-02,010,030,+00,10,175,000
20180526_011611,128,125,196,660,-1260,+00,-02,000,030,+00,10,176,000
20180526_011612,127,124,194,660,-1260,+00,-02,000,030,+00,20,176,000
20180526_011613,127,124,194,660,-1260,+00,-02,000,030,+00,20,176,000
20180526_011614,127,124,194,660,-1260,+00,-02,000,030,+00,30,176,000
20180526_011615,126,123,193,660,-1250,+00,-02,000,030,+00,30,176,000
20180526_011616,126,123,193,660,-1250,+00,-02,000,030,+00,40,176,000
20180526_011617,125,122,191,660,-1250,+00,-02,000,030,+00,50,176,000
20180526_011618,125,122,191,660,-1250,+00,-02,000,030,+00,50,176,000
20180526_011619,125,121,191,670,-1250,+00,-02,000,030,+00,50,176,000
20180526_011620,125,122,191,670,-1250,+00,-02,000,030,+00,50,176,000
20180526_011621,125,122,191,670,-1250,+00,-02,000,030,+00,60,176,000
20180526_011622,126,123,193,670,-1250,+00,-02,000,030,+00,50,176,000
20180526_011623,127,124,194,670,-1250,+00,-02,000,030,+00,40,176,000
20180526_011624,127,124,194,670,-1250,+00,-02,000,030,+00,30,176,000
20180526_011625,127,124,194,670,-1250,+00,-02,000,030,+00,40,176,000
20180526_011626,127,124,194,670,-1250,+00,-02,000,030,+00,30,176,000
20180526_011627,127,124,194,670,-1250,+00,-02,000,030,+00,30,176,000
20180526_011628,127,124,194,670,-1250,+00,-02,000,030,+00,30,176,000
20180526_011629,127,124,194,670,-1250,+00,-02,000,030,+00,20,176,000
20180526_011630,128,125,196,670,-1250,+00,-02,000,030,+00,20,176,000
20180526_011631,128,125,196,670,-1250,+00,-02,000,030,+00,10,176,000
20180526_011632,128,125,196,670,-1240,+00,-02,000,030,+00,20,176,000
20180526_011633,128,125,196,670,-1240,+00,-02,000,030,+00,20,176,000
20180526_011634,128,125,196,670,-1240,+00,-02,000,030,+00,20,176,000
20180526_011635,128,125,196,670,-1240,+00,-02,000,030,+00,20,176,000
20180526_011636,128,125,196,670,-1240,+00,-02,000,030,+00,20,176,000
20180526_011637,128,125,196,670,-1240,+00,-02,000,030,+00,20,176,000
20180526_011638,128,125,196,670,-1240,+00,-02,000,030,+00,10,175,000
20180526_011639,128,125,196,670,-1240,+00,-02,000,030,+00,10,175,000
20180526_011640,128,125,196,670,-1240,+00,-02,000,030,+00,0,175,000
20180526_011641,128,125,196,670,-1250,+00,-02,000,030,+00,0,175,000
20180526_011642,129,125,197,670,-1250,+00,-02,000,030,+00,-10,175,000
20180526_011643,129,126,197,670,-1250,+00,-02,000,030,+00,-10,175,000
20180526_011644,129,126,197,670,-1250,+00,-02,000,030,+00,-30,175,000
20180526_011645,130,127,199,670,-1250,+00,-02,010,030,+00,-30,175,000
20180526_011646,130,127,199,670,-1250,+00,-02,010,030,+00,-30,175,000
20180526_011647,129,127,197,670,-1250,+00,-02,010,025,+00,-30,175,000
20180526_011649,128,125,196,660,-1250,+00,-02,010,030,+00,-30,175,000
20180526_011650,128,125,196,660,-1250,+00,-02,010,030,+00,-40,175,000
20180526_011651,128,125,196,660,-1250,+00,-02,010,030,+00,-50,175,000
20180526_011652,128,125,196,660,-1260,+00,-02,010,030,+00,-50,175,000
20180526_011653,128,125,196,660,-1260,+00,-02,010,030,+00,-60,175,000
20180526_011654,128,125,196,660,-1260,+00,-02,010,030,+00,-50,175,000
20180526_011655,129,126,197,660,-1260,+00,-02,010,030,+00,-30,175,000
20180526_011656,129,126,197,660,-1250,+00,-02,010,030,+00,-20,175,000
20180526_011657,128,125,196,660,-1250,+00,-02,010,030,+00,40,175,000
20180526_011658,128,125,196,670,-1250,+00,-02,010,030,+00,80,175,000
20180526_011659,129,126,197,670,-1250,+00,-02,010,030,+00,50,175,000
20180526_011700,128,126,196,670,-1250,+00,-02,010,030,+00,70,175,000
20180526_011701,128,125,196,670,-1250,+00,-02,010,030,+00,60,175,000
20180526_011702,128,125,196,670,-1250,+00,-02,010,030,+00,30,175,000
20180526_011703,129,126,197,670,-1250,+00,-02,010,030,+00,20,175,000
20180526_011704,129,126,197,670,-1250,+00,-02,010,030,+00,10,175,000
20180526_011705,129,126,197,660,-1250,+00,-02,010,030,+00,-20,176,000
20180526_011706,129,126,197,660,-1250,+00,-02,010,030,+00,-60,176,000
20180526_011707,129,126,197,660,-1250,+00,-02,000,030,+00,-50,176,000
20180526_011708,129,126,197,660,-1250,+00,-02,000,030,+00,-10,176,000
20180526_011709,129,126,197,660,-1250,+00,-02,000,030,+00,0,176,000
20180526_011710,129,126,197,660,-1250,+00,-02,000,030,+00,10,176,000
20180526_011711,129,126,197,670,-1250,+00,-02,000,030,+00,30,176,000
20180526_011712,129,126,197,670,-1250,+00,-02,000,030,+00,40,176,000
20180526_011713,129,126,197,670,-1250,+00,-02,000,030,+00,40,176,000
20180526_011714,132,128,202,670,-1370,+00,-03,000,025,+00,30,176,000
20180526_011715,131,128,200,670,-1370,+00,-03,000,025,+00,40,175,000
20180526_011716,129,127,197,670,-1240,+00,-02,000,025,+00,40,175,000
20180526_011717,129,126,197,670,-1240,+00,-02,000,025,+00,30,175,000
20180526_011718,130,127,199,670,-1240,+00,-02,000,025,+00,20,175,000
20180526_011719,129,126,197,670,-1240,+00,-02,010,025,+00,20,175,000
20180526_011720,131,128,200,670,-1370,+00,-03,010,025,+00,20,175,000
20180526_011721,130,127,199,670,-1250,+00,-02,010,025,+00,10,175,000
20180526_011722,130,127,199,660,-1250,+00,-02,010,025,+00,-60,175,000
20180526_011723,130,127,199,660,-1250,+00,-02,010,025,+00,-90,175,000
20180526_011724,130,127,199,660,-1260,+00,-02,010,025,+00,-100,175,000
20180526_011725,128,126,196,660,-1260,+00,-02,000,025,+00,-90,176,000
20180526_011726,128,125,196,660,-1260,+00,-02,000,030,+00,-80,176,000
20180526_011727,128,125,196,660,-1260,+00,-02,000,030,+00,-40,176,000
20180526_011728,128,125,196,660,-1260,+00,-02,000,030,+00,-30,176,000
20180526_011729,128,125,196,660,-1260,+00,-02,000,030,+00,-10,176,000
20180526_011730,129,126,197,660,-1260,+00,-02,000,030,+00,-10,176,000
20180526_011731,129,126,197,660,-1260,+00,-02,000,030,+00,10,175,000
20180526_011732,128,125,196,660,-1250,+00,-02,000,030,+00,20,175,000
20180526_011733,128,125,196,660,-1250,+00,-02,000,030,+00,20,175,000
20180526_011734,128,125,196,660,-1250,+00,-02,000,030,+00,10,175,000
20180526_011735,128,125,196,660,-1250,+00,-02,010,030,+00,10,175,000
20180526_011736,129,126,197,660,-1260,+00,-02,010,030,+00,0,175,000
20180526_011737,129,126,197,660,-1260,+00,-02,010,030,+00,0,175,000
20180526_011738,126,123,193,660,-1260,+00,-02,010,030,+00,0,175,000
20180526_011739,127,123,194,660,-1250,+00,-02,010,030,+00,0,175,000
20180526_011740,127,124,194,660,-1250,+00,-02,010,030,+00,0,175,000
20180526_011741,127,124,194,660,-1250,+00,-02,010,030,+00,0,175,000
20180526_011742,128,125,196,660,-1250,+00,-02,010,030,+00,0,175,000
20180526_011743,128,125,196,660,-1250,+00,-02,010,030,+00,0,175,000
20180526_011743,128,125,196,660,-1250,+00,-02,010,030,+00,0,175,000
20180526_011744,128,124,196,660,-1250,+00,-02,010,030,+00,0,175,000
20180526_011745,128,125,196,660,-1250,+00,-02,010,030,+00,0,175,000
20180526_011746,128,125,196,660,-1250,+00,-02,010,030,+00,0,175,000
20180526_011747,128,125,196,660,-1250,+00,-02,010,030,+00,0,175,000
20180526_011748,127,124,194,660,-1250,+00,-02,010,030,+00,0,176,000
20180526_011749,127,124,194,660,-1250,+00,-02,000,030,+00,0,176,000
20180526_011750,127,124,194,660,-1250,+00,-02,000,030,+00,0,176,000
20180526_011751,127,124,194,660,-1250,+00,-02,000,030,+00,0,176,000
20180526_011752,129,125,197,660,-1250,+00,-02,000,030,+00,0,176,000
20180526_011753,128,125,196,660,-1250,+00,-02,000,030,+00,0,176,000
20180526_011754,128,125,196,660,-1250,+00,-02,000,030,+00,0,176,000
20180526_011755,128,125,196,660,-1250,+00,-02,000,030,+00,0,176,000
20180526_011756,128,125,196,660,-1250,+00,-02,000,030,+00,0,176,000
20180526_011757,128,125,196,660,-1250,+00,-02,000,030,+00,0,176,000
20180526_011758,128,125,196,660,-1250,+00,-02,000,030,+00,0,176,000
20180526_011759,128,125,196,660,-1250,+00,-02,000,030,+00,10,176,000
20180526_011800,128,125,196,660,-1250,+00,-02,000,030,+00,0,176,000
20180526_011801,128,125,196,660,-1250,+00,-02,000,030,+00,0,176,000
20180526_011802,128,125,196,660,-1250,+00,-02,000,030,+00,-10,176,000
20180526_011803,127,124,194,660,-1250,+00,-02,000,030,+00,-10,176,000
20180526_011804,127,124,194,660,-1260,+00,-02,000,030,+00,-20,176,000
20180526_011805,126,123,193,660,-1260,+00,-02,000,030,+00,-20,176,000
20180526_011806,126,123,193,660,-1260,+00,-02,000,030,+00,-30,176,000
20180526_011807,125,122,191,660,-1260,+00,-02,000,030,+00,-30,176,000
20180526_011808,126,122,193,660,-1260,+00,-02,000,030,+00,-30,176,000
20180526_011809,126,123,193,660,-1260,+00,-02,000,030,+00,-20,176,000
20180526_011810,126,123,193,660,-1260,+00,-02,000,030,+00,-20,176,000
20180526_011811,125,123,191,660,-1260,+00,-02,000,030,+00,-20,176,000
20180526_011812,125,122,191,660,-1260,+00,-02,000,030,+00,-20,176,000
20180526_011813,125,122,191,660,-1260,+00,-02,000,030,+00,-10,176,000
20180526_011814,126,123,193,660,-1260,+00,-02,000,030,+00,-10,176,000
20180526_011815,126,123,193,660,-1260,+00,-02,000,030,+00,10,176,000
20180526_011816,126,123,193,660,-1260,+00,-02,000,030,+00,10,176,000
20180526_011817,126,123,193,660,-1260,+00,-02,000,030,+00,10,176,000
20180526_011818,126,123,193,660,-1250,+00,-02,000,030,+00,10,177,000
20180526_011819,126,123,193,660,-1250,+00,-02,000,030,+00,10,177,000
20180526_011820,126,123,193,660,-1250,+00,-02,000,030,+00,10,177,000
20180526_011821,126,123,193,660,-1260,+00,-02,000,030,+00,0,177,000
20180526_011822,126,123,193,660,-1260,+00,-02,000,030,+00,0,177,000
20180526_011823,126,123,193,660,-1260,+00,-02,000,030,+00,0,177,000
20180526_011824,125,122,191,660,-1250,+00,-02,000,030,+00,0,177,000
20180526_011825,126,123,193,660,-1250,+00,-02,000,030,+00,10,177,000
20180526_011826,126,123,193,660,-1250,+00,-02,000,030,+00,10,177,000
20180526_011827,124,122,190,660,-1250,+00,-02,000,030,+00,10,177,000
20180526_011828,124,121,190,660,-1250,+00,-02,000,030,+00,10,177,000
20180526_011829,126,122,193,660,-1250,+00,-02,000,030,+00,10,177,000
20180526_011830,125,122,191,660,-1250,+00,-02,000,030,+00,10,177,000
20180526_011831,125,122,191,660,-1250,+00,-02,000,030,+00,10,177,000
20180526_011832,126,123,193,660,-1250,+00,-02,000,030,+00,10,177,000
20180526_011833,125,122,191,660,-1250,+00,-02,000,030,+00,10,177,000
20180526_011834,126,123,193,660,-1250,+00,-02,000,030,+00,10,177,000
20180526_011835,126,123,193,660,-1250,+00,-02,000,030,+00,10,177,000
20180526_011837,126,123,193,660,-1250,+00,-02,000,030,+00,0,177,000
20180526_011838,126,123,193,660,-1250,+00,-02,000,030,+00,0,177,000
20180526_011839,127,124,194,660,-1250,+00,-02,000,030,+00,0,177,000
20180526_011840,128,125,196,660,-1260,+00,-02,000,030,+00,-10,177,000
20180526_011841,127,124,194,660,-1260,+00,-02,000,025,+00,-20,177,000
20180526_011842,127,124,194,660,-1260,+00,-02,000,025,+00,-30,177,000
20180526_011843,126,123,193,660,-1260,+00,-02,000,025,+00,-20,177,000
20180526_011844,126,123,193,660,-1260,+00,-02,000,025,+00,-30,177,000
20180526_011845,125,122,191,660,-1260,+00,-02,000,030,+00,-30,177,000
20180526_011846,125,122,191,660,-1260,+00,-02,000,030,+00,-20,177,000
20180526_011847,125,122,191,660,-1260,+00,-02,000,030,+00,0,177,000
20180526_011848,125,122,191,660,-1260,+00,-02,000,030,+00,0,177,000
20180526_011849,125,122,191,660,-1250,+00,-02,000,030,+00,20,176,000
20180526_011850,126,123,193,660,-1250,+00,-02,000,030,+00,40,176,000
20180526_011851,126,123,193,660,-1250,+00,-02,000,030,+00,30,176,000
20180526_011852,126,123,193,660,-1250,+00,-02,000,030,+00,30,176,000
20180526_011853,126,123,193,660,-1250,+00,-02,000,030,+00,30,176,000
20180526_011854,125,122,191,660,-1250,+00,-02,000,030,+00,40,176,000
20180526_011855,124,121,190,670,-1250,+00,-02,000,030,+00,40,176,000
20180526_011856,125,122,191,660,-1250,+00,-02,000,030,+00,20,176,000
20180526_011857,125,122,191,660,-1250,+00,-02,000,030,+00,10,176,000
20180526_011858,126,123,193,660,-1250,+00,-02,000,030,+00,0,176,000
20180526_011859,126,123,193,660,-1250,+00,-02,000,030,+00,-10,176,000
20180526_011900,127,124,194,660,-1260,+00,-02,000,030,+00,-30,176,000
20180526_011901,127,124,194,660,-1260,+00,-02,000,030,+00,-40,176,000
20180526_011902,126,123,193,660,-1260,+00,-02,000,030,+00,-50,176,000
20180526_011903,125,122,191,660,-1260,+00,-02,000,030,+00,-40,176,000
20180526_011904,124,121,190,660,-1260,+00,-02,000,030,+00,-10,176,000
20180526_011905,124,121,190,660,-1260,+00,-02,000,030,+00,-10,176,000
20180526_011906,124,121,190,660,-1260,+00,-02,000,030,+00,0,176,000
20180526_011907,124,121,190,660,-1250,+00,-02,000,030,+00,10,176,000
20180526_011908,124,121,190,660,-1250,+00,-02,000,030,+00,10,176,000
20180526_011909,124,122,190,660,-1250,+00,-02,000,030,+00,20,176,000
20180526_011910,124,121,190,660,-1250,+00,-02,000,030,+00,20,176,000
20180526_011911,124,121,190,660,-1250,+00,-02,000,030,+00,20,176,000
20180526_011912,124,121,190,660,-1250,+00,-02,000,030,+00,20,176,000
20180526_011913,124,121,190,660,-1250,+00,-02,000,030,+00,20,176,000
20180526_011914,125,122,191,670,-1250,+00,-02,000,030,+00,30,176,000
20180526_011915,126,123,193,670,-1250,+00,-02,000,030,+00,30,176,000
20180526_011916,126,123,193,670,-1250,+00,-02,000,030,+00,20,176,000
20180526_011917,126,123,193,670,-1250,+00,-02,000,030,+00,20,176,000
20180526_011918,126,123,193,670,-1250,+00,-02,000,030,+00,20,176,000
20180526_011919,125,122,191,670,-1240,+00,-02,000,030,+00,40,176,000
20180526_011920,125,122,191,670,-1240,+00,-02,000,030,+00,60,176,000
20180526_011921,127,123,194,670,-1240,+00,-02,000,030,+00,70,176,000
20180526_011922,126,123,193,670,-1240,+00,-02,000,030,+00,60,176,000
20180526_011923,126,123,193,670,-1240,+00,-02,000,030,+00,50,176,000
20180526_011924,126,123,193,670,-1240,+00,-02,000,030,+00,30,176,000
20180526_011925,126,123,193,670,-1240,+00,-02,000,030,+00,30,176,000
20180526_011926,126,123,193,670,-1240,+00,-02,000,030,+00,-10,176,000
20180526_011927,127,123,194,670,-1240,+00,-02,000,030,+00,-10,176,000
20180526_011928,127,124,194,670,-1240,+00,-02,000,030,+00,-30,176,000
20180526_011929,128,125,196,670,-1240,+00,-02,000,030,+00,-20,176,000
20180526_011930,128,125,196,670,-1240,+00,-02,000,030,+00,-10,176,000
20180526_011931,128,125,196,670,-1240,+00,-02,000,030,+00,0,176,000
20180526_011932,127,124,194,670,-1240,+00,-02,000,030,+00,0,176,000
20180526_011932,127,124,194,670,-1240,+00,-02,000,030,+00,-10,176,000
20180526_011933,127,124,194,670,-1250,+00,-02,000,030,+00,-20,176,000
20180526_011934,127,125,194,670,-1250,+00,-02,000,030,+00,-20,176,000
20180526_011935,128,125,196,670,-1250,+00,-02,000,030,+00,-30,177,000
20180526_011936,128,125,196,670,-1250,+00,-02,000,030,+00,-20,177,000
20180526_011937,128,125,196,670,-1250,+00,-02,000,030,+00,-20,177,000
20180526_011938,129,126,197,670,-1250,+00,-02,000,030,+00,-10,177,000
20180526_011939,129,126,197,670,-1250,+00,-02,000,030,+00,-10,177,000
20180526_011940,128,125,196,670,-1250,+00,-02,000,030,+00,-10,177,000
20180526_011941,128,125,196,670,-1250,+00,-02,000,030,+00,-10,177,000
20180526_011942,128,125,196,670,-1250,+00,-02,000,030,+00,-10,177,000
20180526_011943,128,125,196,670,-1240,+00,-02,000,030,+00,0,177,000
20180526_011944,129,126,197,670,-1240,+00,-02,000,030,+00,0,177,000
20180526_011945,129,126,197,670,-1250,+00,-02,000,030,+00,-10,177,000
20180526_011946,128,125,196,670,-1250,+00,-02,000,030,+00,-10,177,000
20180526_011947,128,125,196,670,-1250,+00,-02,000,030,+00,-20,177,000
20180526_011948,128,125,196,670,-1250,+00,-02,000,030,+00,-20,177,000
20180526_011949,128,125,196,670,-1250,+00,-02,000,030,+00,-20,177,000
20180526_011950,128,125,196,670,-1250,+00,-02,000,030,+00,-20,177,000
20180526_011951,128,125,196,670,-1250,+00,-02,000,030,+00,-30,177,000
20180526_011952,128,125,196,670,-1250,+00,-02,000,030,+00,-30,177,000
20180526_011953,128,125,196,670,-1250,+00,-02,000,030,+00,-10,177,000
20180526_011954,128,125,196,670,-1250,+00,-02,000,030,+00,-10,177,000
20180526_011955,128,125,196,670,-1250,+00,-02,000,030,+00,0,177,000
20180526_011956,128,125,196,670,-1250,+00,-02,000,030,+00,10,177,000
20180526_011957,129,126,197,670,-1250,+00,-02,000,030,+00,10,177,000
20180526_011958,129,126,197,670,-1240,+00,-02,000,030,+00,20,177,000
20180526_011959,129,126,197,670,-1240,+00,-02,000,030,+00,30,177,000
20180526_012000,129,126,197,670,-1240,+00,-02,000,030,+00,40,177,000
20180526_012001,129,126,197,670,-1240,+00,-02,000,030,+00,10,177,000
20180526_012002,129,126,197,670,-1240,+00,-02,000,030,+00,10,177,000
20180526_012003,130,126,199,670,-1240,+00,-02,000,030,+00,0,177,000
20180526_012004,129,126,197,670,-1250,+00,-02,000,030,+00,-10,177,000
20180526_012005,129,126,197,670,-1250,+00,-02,000,030,+00,-20,177,000
20180526_012006,129,126,197,670,-1250,+00,-02,000,030,+00,-20,177,000
20180526_012007,129,126,197,670,-1250,+00,-02,000,030,+00,-30,177,000
20180526_012008,129,126,197,670,-1250,+00,-02,000,030,+00,-30,177,000
20180526_012009,129,126,197,670,-1250,+00,-02,000,030,+00,-20,177,000
20180526_012010,130,127,199,670,-1250,+00,-02,000,030,+00,-20,177,000
20180526_012011,129,126,197,670,-1250,+00,-02,000,030,+00,-20,177,000
20180526_012012,132,128,202,670,-1370,+00,-03,000,030,+00,-20,177,000
20180526_012013,132,129,202,670,-1370,+00,-03,000,025,+00,-10,177,000
20180526_012014,132,129,202,670,-1370,+00,-03,000,025,+00,20,177,000
20180526_012015,131,129,200,670,-1370,+00,-03,000,025,+00,70,177,000
20180526_012016,130,127,199,680,-1240,+00,-02,000,025,+00,100,177,000
20180526_012017,131,128,200,680,-1360,+00,-03,000,025,+00,90,178,000
20180526_012018,132,129,202,680,-1360,+00,-03,350,025,+00,70,178,000
20180526_012019,132,129,202,680,-1360,+00,-03,000,025,+00,60,177,000
20180526_012020,132,130,202,680,-1360,+00,-03,000,025,+00,50,177,000
20180526_012021,132,129,202,680,-1360,+00,-03,000,025,+00,50,177,000
20180526_012022,131,128,200,680,-1360,+00,-03,000,025,+00,40,177,000
20180526_012023,132,129,202,680,-1360,+00,-03,000,025,+00,40,177,000
20180526_012024,131,128,200,680,-1360,+00,-03,000,025,+00,0,177,000
20180526_012025,132,129,202,680,-1360,+00,-03,000,025,+00,-10,177,000
20180526_012027,133,130,203,670,-1370,+00,-03,000,025,+00,-30,177,000
20180526_012028,133,129,203,670,-1370,+00,-03,000,025,+00,-20,177,000
20180526_012029,134,131,205,670,-1370,+00,-03,000,025,+00,-30,177,000
20180526_012030,133,130,203,670,-1370,+00,-03,000,025,+00,-20,177,000
20180526_012031,132,129,202,670,-1370,+00,-03,000,025,+00,-10,177,000
20180526_012032,132,129,202,670,-1370,+00,-03,000,025,+00,-10,177,000
20180526_012033,132,128,202,670,-1370,+00,-03,000,025,+00,-10,177,000
20180526_012034,132,129,202,670,-1370,+00,-03,000,025,+00,-10,177,000
20180526_012035,132,129,202,670,-1370,+00,-03,000,025,+00,-50,177,000
20180526_012036,132,129,202,670,-1380,+00,-03,000,025,+00,-110,177,000
20180526_012037,132,129,202,660,-1380,+00,-03,000,025,+00,-140,177,000
20180526_012038,132,129,202,660,-1380,+00,-03,000,025,+00,-130,177,000
20180526_012039,131,128,200,660,-1380,+00,-03,000,025,+00,-110,177,000
20180526_012040,131,128,200,660,-1380,+00,-03,000,025,+00,-70,177,000
20180526_012041,132,128,202,660,-1380,+00,-03,000,025,+00,-50,177,000
20180526_012042,132,129,202,660,-1380,+00,-03,000,025,+00,-50,177,000
20180526_012043,130,127,199,660,-1260,+00,-02,000,030,+00,-30,177,000
20180526_012044,130,127,199,660,-1250,+00,-02,000,030,+00,-10,177,000
20180526_012045,131,128,200,660,-1380,+00,-03,000,030,+00,-20,177,000
20180526_012046,131,128,200,660,-1380,+00,-03,000,030,+00,-30,177,000
20180526_012047,131,128,200,660,-1380,+00,-03,000,025,+00,-30,177,000
20180526_012048,131,128,200,660,-1390,+00,-03,000,025,+00,-30,177,000
20180526_012049,130,127,199,660,-1260,+00,-02,000,025,+00,-30,177,000
20180526_012050,130,127,199,660,-1260,+00,-02,000,025,+00,-30,177,000
20180526_012051,130,127,199,660,-1260,+00,-02,000,025,+00,-30,177,000
20180526_012052,130,127,199,660,-1260,+00,-02,000,025,+00,-30,177,000
20180526_012053,130,127,199,660,-1260,+00,-02,000,025,+00,-40,177,000
20180526_012054,129,127,197,650,-1260,+00,-02,000,025,+00,-40,177,000
20180526_012055,128,125,196,650,-1270,+00,-02,000,030,+00,-50,177,000
20180526_012056,128,125,196,650,-1270,+00,-02,000,030,+00,-40,177,000
20180526_012057,129,125,197,650,-1270,+00,-02,000,030,+00,-30,177,000
20180526_012058,129,126,197,650,-1270,+00,-02,000,030,+00,-30,177,000
20180526_012059,129,126,197,650,-1260,+00,-02,000,030,+00,-10,177,000
20180526_012100,129,126,197,650,-1260,+00,-02,000,030,+00,0,177,000
20180526_012101,129,126,197,660,-1260,+00,-02,000,030,+00,30,177,000
20180526_012102,129,126,197,660,-1260,+00,-02,000,030,+00,40,177,000
20180526_012103,129,127,197,660,-1260,+00,-02,000,030,+00,30,177,000
20180526_012104,129,126,197,660,-1260,+00,-02,000,025,+00,40,177,000
20180526_012105,128,125,196,660,-1260,+00,-02,000,025,+00,50,177,000
20180526_012106,127,125,194,660,-1260,+00,-02,000,025,+00,60,177,000
20180526_012107,126,123,193,660,-1250,+00,-02,000,030,+00,80,177,000
20180526_012108,127,124,194,660,-1250,+00,-02,000,030,-01,80,177,000
20180526_012109,127,124,194,660,-1250,+00,-02,000,030,-01,10,177,000
20180526_012110,127,124,194,660,-1260,+00,-02,000,030,+00,-50,176,000
20180526_012111,128,125,196,650,-1260,+00,-02,000,030,+00,-120,176,000
20180526_012112,127,125,194,650,-1270,+00,-02,000,030,+00,-120,176,000
20180526_012113,127,124,194,650,-1270,+00,-02,000,030,+00,-80,176,000
20180526_012114,127,124,194,650,-1270,+00,-02,000,030,+00,-40,176,000
20180526_012115,127,124,194,650,-1270,+00,-02,000,030,+00,-40,177,000
20180526_012116,127,124,194,650,-1260,+00,-02,000,030,+00,-30,177,000
20180526_012117,127,124,194,650,-1260,+00,-02,000,030,+00,-30,177,000
20180526_012118,126,123,193,660,-1260,+00,-02,000,030,+00,0,177,000
20180526_012119,126,123,193,660,-1260,+00,-02,000,030,+00,20,177,000
20180526_012120,125,122,191,660,-1260,+00,-02,000,030,+00,40,177,000
20180526_012121,126,123,193,660,-1260,+00,-02,000,030,+00,30,177,000
20180526_012122,126,123,193,660,-1260,+00,-02,000,030,+00,40,177,000
20180526_012123,126,123,193,660,-1260,+00,-02,000,030,+00,30,177,000
20180526_012123,126,123,193,660,-1260,+00,-02,000,030,+00,10,177,000
20180526_012124,126,123,193,660,-1260,+00,-02,000,030,+00,10,177,000
20180526_012125,125,122,191,660,-1260,+00,-02,000,030,+00,10,177,000
20180526_012126,125,122,191,660,-1260,+00,-02,000,030,+00,20,177,000
20180526_012127,126,123,193,660,-1260,+00,-02,000,030,+00,30,177,000
20180526_012128,126,123,193,660,-1250,+00,-02,000,030,+00,40,177,000
20180526_012129,126,123,193,660,-1250,+00,-02,000,030,+00,40,177,000
20180526_012130,126,123,193,660,-1250,+00,-02,000,030,+00,50,177,000
20180526_012131,126,123,193,660,-1250,+00,-02,000,030,+00,40,177,000
20180526_012132,126,123,193,660,-1250,+00,-02,000,030,+00,30,177,000
20180526_012133,126,123,193,660,-1250,+00,-02,000,030,+00,30,177,000
20180526_012134,126,123,193,660,-1250,+00,-02,000,030,+00,30,177,000
20180526_012135,126,123,193,660,-1250,+00,-02,000,030,+00,20,177,000
20180526_012136,126,123,193,660,-1250,+00,-02,000,030,+00,20,177,000
20180526_012137,127,124,194,660,-1250,+00,-02,000,030,+00,20,177,000
20180526_012138,127,124,194,670,-1250,+00,-02,000,030,+00,30,177,000
20180526_012139,126,123,193,670,-1250,+00,-02,000,030,+00,30,177,000
20180526_012140,126,123,193,670,-1250,+00,-02,000,030,+00,30,178,000
20180526_012141,127,123,194,670,-1250,+00,-02,000,030,+00,20,178,000
20180526_012142,128,125,196,670,-1250,+00,-02,000,030,+00,20,178,000
20180526_012143,128,125,196,670,-1250,+00,-02,000,030,+00,20,178,000
20180526_012144,128,125,196,670,-1250,+00,-02,000,030,+00,10,178,000
20180526_012145,128,125,196,670,-1250,+00,-02,000,030,+00,20,178,000
20180526_012146,128,125,196,670,-1250,+00,-02,000,030,+00,20,178,000
20180526_012147,127,124,194,670,-1240,+00,-02,000,030,+00,30,178,000
20180526_012148,128,125,196,670,-1240,+00,-02,000,030,+00,30,178,000
20180526_012149,128,125,196,670,-1240,+00,-02,000,030,+00,30,178,000
20180526_012150,126,124,193,670,-1240,+00,-02,000,030,+00,30,178,000
20180526_012151,127,124,194,670,-1240,+00,-02,000,030,+00,30,178,000
20180526_012152,126,123,193,670,-1240,+00,-02,000,030,+00,20,178,000
20180526_012153,127,124,194,670,-1240,+00,-02,000,030,+00,20,178,000
20180526_012154,127,124,194,670,-1240,+00,-02,000,030,+00,10,177,000
20180526_012155,128,124,196,670,-1250,+00,-02,000,030,+00,0,177,000
20180526_012156,128,126,196,670,-1250,+00,-02,000,030,+00,-50,177,000
20180526_012157,127,125,194,670,-1250,+00,-02,000,030,+00,-60,177,000
20180526_012158,128,125,196,660,-1250,+00,-02,000,030,+00,-60,177,000
20180526_012159,127,125,194,660,-1250,+00,-02,000,030,+00,-40,177,000
20180526_012200,127,124,194,670,-1250,+00,-02,000,030,+00,-10,177,000
20180526_012201,127,124,194,670,-1250,+00,-02,000,030,+00,0,177,000
20180526_012202,127,124,194,670,-1250,+00,-02,000,030,+00,0,177,000
20180526_012203,127,124,194,670,-1250,+00,-02,000,030,+00,10,177,000
20180526_012204,128,125,196,670,-1250,+00,-02,000,030,+00,10,177,000
20180526_012205,128,125,196,670,-1250,+00,-02,000,030,+00,10,177,000
20180526_012206,128,125,196,670,-1250,+00,-02,000,030,+00,10,178,000
20180526_012207,128,125,196,670,-1250,+00,-02,000,030,+00,10,178,000
20180526_012208,128,125,196,670,-1250,+00,-02,350,030,+00,10,178,000
20180526_012209,130,126,199,670,-1250,+00,-02,350,030,+00,10,178,000
20180526_012210,129,127,197,670,-1250,+00,-02,350,025,+00,10,178,000
20180526_012211,129,126,197,670,-1240,+00,-02,350,025,+00,20,178,000
20180526_012212,128,125,196,670,-1240,+00,-02,350,030,+00,30,178,000
20180526_012213,127,124,194,670,-1240,+00,-02,350,030,+00,30,178,000
20180526_012214,128,125,196,670,-1240,+00,-02,350,030,+00,20,178,000
20180526_012215,128,125,196,670,-1240,+00,-02,350,030,+00,20,178,000
20180526_012216,128,125,196,670,-1240,+00,-02,350,030,+00,20,178,000
20180526_012217,128,125,196,670,-1240,+00,-02,350,030,+00,10,178,000
20180526_012219,129,126,197,670,-1240,+00,-02,000,030,+00,10,178,000
20180526_012220,128,126,196,670,-1240,+00,-02,000,030,+00,10,178,000
20180526_012221,128,125,196,670,-1240,+00,-02,350,030,+00,10,179,000
20180526_012222,128,125,196,670,-1240,+00,-02,350,030,+00,0,179,000
20180526_012223,128,125,196,670,-1240,+00,-02,350,030,+00,0,179,000
20180526_012224,129,126,197,670,-1250,+00,-02,350,030,+00,-30,179,000
20180526_012225,129,126,197,670,-1250,+00,-02,350,030,+00,-30,178,000
20180526_012226,129,126,197,670,-1250,+00,-02,350,030,+00,-40,178,000
20180526_012227,129,126,197,670,-1250,+00,-02,350,030,+00,-40,178,000
20180526_012228,129,126,197,660,-1250,+00,-02,350,030,+00,-50,178,000
20180526_012229,129,126,197,660,-1250,+00,-02,350,030,+00,-50,178,000
20180526_012230,127,124,194,660,-1250,+00,-02,350,030,+00,-40,178,000
20180526_012231,127,124,194,660,-1250,+00,-02,350,030,+00,-30,178,000
20180526_012232,127,124,194,660,-1250,+00,-02,350,030,+00,-30,178,000
20180526_012233,128,124,196,660,-1250,+00,-02,350,030,+00,-30,178,000
20180526_012234,128,125,196,660,-1250,+00,-02,350,030,+00,-30,178,000
20180526_012235,128,125,196,660,-1250,+00,-02,350,030,+00,-30,178,000
20180526_012236,128,125,196,660,-1250,+00,-02,350,030,+00,-30,178,000
20180526_012237,129,126,197,660,-1250,+00,-02,350,030,+00,-30,178,000
20180526_012238,129,126,197,660,-1250,+00,-02,350,030,+00,-20,178,000
20180526_012239,128,126,196,660,-1250,+00,-02,350,030,+00,-20,178,000
20180526_012240,128,124,196,660,-1250,+00,-02,350,030,+00,10,178,000
20180526_012241,128,125,196,660,-1250,+00,-02,350,030,+00,20,178,000
20180526_012242,129,125,197,660,-1250,+00,-02,350,030,+00,20,178,000
20180526_012243,129,126,197,670,-1250,+00,-02,350,030,+00,30,178,000
20180526_012244,129,126,197,670,-1250,+00,-02,350,030,+00,30,178,000
20180526_012245,129,126,197,670,-1250,+00,-02,350,030,+00,30,178,000
20180526_012246,129,126,197,670,-1250,+00,-02,350,030,+00,30,178,000
20180526_012247,129,126,197,670,-1250,+00,-02,350,030,+00,20,178,000
20180526_012248,129,126,197,670,-1250,+00,-02,350,030,+00,20,178,000
20180526_012249,129,126,197,670,-1250,+00,-02,000,030,+00,20,177,000
20180526_012250,130,127,199,670,-1250,+00,-02,000,030,+00,20,177,000
20180526_012251,129,126,197,670,-1250,+00,-02,000,030,+00,20,178,000
20180526_012252,129,126,197,670,-1250,+00,-02,000,030,+00,10,178,000
20180526_012253,129,126,197,670,-1250,+00,-02,000,030,+00,10,178,000
20180526_012254,128,126,196,670,-1250,+00,-02,000,030,+00,20,178,000
20180526_012255,129,126,197,670,-1250,+00,-02,000,030,+00,20,178,000
20180526_012256,128,125,196,670,-1250,+00,-02,350,030,+00,10,178,000
20180526_012257,128,125,196,670,-1250,+00,-02,350,030,+00,10,178,000
20180526_012258,129,125,197,670,-1250,+00,-02,350,030,+00,10,178,000
20180526_012259,129,126,197,670,-1250,+00,-02,350,030,+00,10,178,000
20180526_012300,129,126,197,660,-1250,+00,-02,350,030,+00,10,178,000
20180526_012301,129,126,197,660,-1250,+00,-02,350,030,+00,0,178,000
20180526_012302,129,126,197,660,-1250,+00,-02,350,030,+00,-20,178,000
20180526_012303,129,126,197,660,-1250,+00,-02,350,030,+00,-20,178,000
20180526_012304,129,126,197,660,-1250,+00,-02,350,030,+00,-20,178,000
20180526_012305,129,126,197,660,-1250,+00,-02,350,030,+00,-30,178,000
20180526_012306,129,126,197,660,-1260,+00,-02,350,030,+00,-30,178,000
20180526_012307,127,124,194,660,-1260,+00,-02,350,030,+00,-30,178,000
20180526_012308,127,124,194,660,-1260,+00,-02,350,030,+00,-20,178,000
20180526_012309,127,124,194,660,-1260,+00,-02,350,030,+00,-20,178,000
20180526_012310,127,124,194,660,-1260,+00,-02,350,030,+00,-20,178,000
20180526_012311,127,123,194,660,-1260,+00,-02,350,030,+00,-20,178,000
20180526_012312,128,125,196,660,-1260,+00,-02,350,030,+00,-20,178,000
20180526_012313,128,125,196,660,-1260,+00,-02,350,030,+00,-10,178,000
20180526_012314,127,125,194,660,-1250,+00,-02,350,030,+00,10,178,000
20180526_012314,128,125,196,660,-1250,+00,-02,350,030,+00,20,178,000
20180526_012315,129,126,197,660,-1250,+00,-02,350,030,+00,30,178,000
20180526_012316,128,125,196,660,-1250,+00,-02,350,030,+00,20,178,000
20180526_012317,128,125,196,660,-1250,+00,-02,350,030,+00,20,178,000
20180526_012318,128,125,196,660,-1250,+00,-02,350,030,+00,10,178,000
20180526_012319,128,125,196,660,-1250,+00,-02,350,030,+00,10,178,000
20180526_012320,128,125,196,660,-1250,+00,-02,350,030,+00,10,178,000
20180526_012321,128,125,196,660,-1250,+00,-02,350,030,+00,10,178,000
20180526_012322,128,125,196,660,-1250,+00,-02,350,030,+00,10,178,000
20180526_012323,128,125,196,660,-1250,+00,-02,350,030,+00,10,178,000
20180526_012324,128,125,196,660,-1250,+00,-02,350,030,+00,10,178,000
20180526_012325,128,125,196,660,-1250,+00,-02,350,030,+00,10,178,000
20180526_012326,128,125,196,660,-1250,+00,-02,350,030,+00,10,178,000
20180526_012327,127,125,194,660,-1250,+00,-02,350,030,+00,10,178,000
20180526_012328,127,124,194,660,-1250,+00,-02,350,030,+00,10,178,000
20180526_012329,126,124,193,660,-1250,+00,-02,350,030,+00,10,178,000
20180526_012330,127,123,194,660,-1250,+00,-02,000,030,+00,10,178,000
20180526_012331,127,124,194,660,-1250,+00,-02,000,030,+00,-10,177,000
20180526_012332,129,126,197,660,-1260,+00,-02,000,030,+00,-20,177,000
20180526_012333,128,125,196,660,-1260,+00,-02,000,030,+00,-50,177,000
20180526_012334,128,125,196,660,-1260,+00,-02,000,030,+00,-40,177,000
20180526_012335,128,125,196,660,-1260,+00,-02,000,030,+00,-40,177,000
20180526_012336,126,124,193,660,-1260,+00,-02,000,030,+00,-40,178,000
20180526_012337,127,124,194,660,-1260,+00,-02,000,030,+00,-30,178,000
20180526_012338,127,124,194,660,-1260,+00,-02,000,030,+00,-30,178,000
20180526_012339,127,124,194,660,-1260,+00,-02,350,030,+00,-30,178,000
20180526_012340,126,123,193,660,-1260,+00,-02,350,030,+00,-30,178,000
20180526_012341,125,123,191,660,-1260,+00,-02,350,030,+00,-20,178,000
20180526_012342,125,122,191,660,-1260,+00,-02,350,030,+00,-20,178,000
20180526_012343,126,123,193,660,-1260,+00,-02,350,030,+00,-20,178,000
20180526_012344,126,123,193,660,-1260,+00,-02,350,030,+00,-10,178,000
20180526_012345,126,123,193,660,-1260,+00,-02,350,030,+00,-10,178,000
20180526_012346,127,124,194,660,-1260,+00,-02,350,030,+00,0,178,000
20180526_012347,126,123,193,660,-1250,+00,-02,350,030,+00,80,178,000
20180526_012348,127,123,194,670,-1250,+00,-02,350,030,+00,130,178,000
20180526_012349,127,124,194,670,-1240,+00,-02,350,030,+00,130,178,000
20180526_012350,128,125,196,670,-1240,+00,-02,350,030,+00,120,178,000
20180526_012351,127,125,194,670,-1240,+00,-02,350,030,+00,120,178,000
20180526_012352,127,124,194,680,-1240,+00,-02,350,030,+00,140,178,000
20180526_012353,129,126,197,680,-1230,+00,-02,350,025,+00,120,178,000
20180526_012354,127,124,194,680,-1230,+00,-02,350,025,+00,90,178,000
20180526_012355,127,124,194,680,-1230,+00,-02,350,025,+00,80,178,000
20180526_012356,126,123,193,680,-1230,+00,-02,350,030,+00,70,178,000
20180526_012357,126,124,193,680,-1230,+00,-02,350,030,+00,60,178,000
20180526_012358,125,122,191,680,-1230,+00,-02,350,030,+00,60,178,000
20180526_012359,124,122,190,680,-1230,+00,-02,350,030,+00,40,179,000
20180526_012400,125,121,191,680,-1230,+00,-02,350,030,+00,30,179,000
20180526_012401,125,122,191,680,-1240,+00,-02,350,030,+00,-30,179,000
20180526_012402,125,122,191,670,-1240,+00,-02,350,030,+00,-70,179,000
20180526_012403,123,122,188,670,-1240,+00,-02,350,025,+00,-70,179,000
20180526_012404,122,119,187,670,-1240,+00,-02,350,030,+00,-60,179,000
20180526_012405,122,119,187,670,-1240,+00,-02,350,030,+00,-60,179,000
20180526_012406,121,118,185,670,-1240,+00,-02,350,030,+00,-60,179,000
20180526_012407,120,118,184,670,-1240,+00,-02,350,030,+00,-40,179,000
20180526_012409,121,118,185,670,-1240,+00,-02,000,030,+00,-40,178,000
20180526_012410,119,116,182,670,-1250,+00,-02,000,030,+00,-50,178,000
20180526_012411,120,116,184,670,-1250,+00,-02,000,030,+00,-60,178,000
20180526_012412,119,116,182,660,-1250,+00,-02,000,030,+00,-80,178,000
20180526_012413,119,116,182,660,-1250,+00,-02,000,030,+00,-120,178,000
20180526_012414,119,116,182,660,-1260,+00,-02,000,030,+00,-140,178,000
20180526_012415,120,116,184,660,-1260,+00,-02,000,030,+00,-110,177,000
20180526_012416,122,119,187,660,-1260,+00,-02,000,025,+00,-90,177,000
20180526_012417,121,118,185,660,-1260,+00,-02,000,025,+00,-70,177,000
20180526_012418,120,118,184,660,-1260,+00,-02,000,025,+00,-60,177,000
20180526_012419,118,116,181,660,-1260,+00,-02,000,025,+00,-50,177,000
20180526_012420,117,114,179,660,-1260,+00,-02,000,025,+00,-20,176,000
20180526_012421,115,114,176,660,-1260,+00,-02,000,025,+00,0,176,000
20180526_012422,115,112,176,660,-1260,+00,-02,000,030,+00,-20,177,000
20180526_012423,115,112,176,660,-1260,+00,-02,000,030,+00,-50,177,000
20180526_012424,115,112,176,650,-1270,+00,-02,000,030,+00,-50,177,000
20180526_012425,115,112,176,650,-1270,+00,-02,000,030,+00,-80,177,000
20180526_012426,114,112,175,650,-1270,+00,-02,000,030,+00,-110,177,000
20180526_012427,113,111,173,650,-1270,+00,-02,000,030,+00,-120,177,000
20180526_012428,113,111,173,640,-1280,+00,-02,000,030,+00,-100,177,000
20180526_012429,112,110,172,640,-1280,+00,-02,000,030,+00,-80,177,000
20180526_012430,112,110,172,640,-1280,+00,-02,000,030,+00,-80,177,000
20180526_012431,112,110,172,640,-1280,+00,-02,000,030,+00,-80,177,000
20180526_012432,112,110,172,640,-1280,+00,-02,000,025,+00,-80,177,000
20180526_012433,112,110,172,640,-1280,+00,-02,000,025,+00,-70,177,000
20180526_012434,111,109,170,640,-1280,+00,-02,000,025,+00,-50,177,000
20180526_012435,111,109,170,640,-1280,+00,-02,000,025,+00,-20,177,000
20180526_012436,109,108,167,640,-1280,+00,-02,000,025,+00,10,177,000
20180526_012437,110,107,169,640,-1280,+00,-02,000,025,+00,30,177,000
20180526_012438,110,108,169,640,-1280,+00,-02,000,025,+00,20,177,000
20180526_012439,110,108,169,650,-1270,+00,-02,000,025,+00,30,177,000
20180526_012440,110,108,169,650,-1270,+00,-02,350,025,+00,40,177,000
20180526_012441,110,108,169,650,-1270,+00,-02,350,025,+00,50,178,000
20180526_012442,109,107,167,650,-1270,+00,-02,350,025,+00,50,178,000
20180526_012443,109,107,167,650,-1270,+00,-02,350,025,+00,50,178,000
20180526_012444,108,106,166,650,-1270,+00,-02,350,025,+00,40,177,000
20180526_012445,108,106,166,650,-1270,+00,-02,000,025,+00,40,177,000
20180526_012446,108,106,166,650,-1270,+00,-02,000,025,+00,40,177,000
20180526_012447,108,106,166,650,-1270,+00,-02,000,025,+00,30,177,000
20180526_012448,108,106,166,650,-1270,+00,-02,000,025,+00,30,177,000
20180526_012449,108,106,166,650,-1270,+00,-02,000,025,+00,30,177,000
20180526_012450,108,106,166,650,-1260,+00,-02,000,025,+00,40,177,000
20180526_012451,107,105,164,650,-1260,+00,-02,000,025,+00,40,177,000
20180526_012452,108,106,166,650,-1260,+00,-02,000,025,+00,40,177,000
20180526_012453,108,106,166,650,-1260,+00,-02,000,025,+00,30,177,000
20180526_012454,108,106,166,650,-1260,+00,-02,000,025,+00,30,177,000
20180526_012455,108,106,166,660,-1260,+00,-02,000,025,+00,30,177,000
20180526_012456,108,106,166,660,-1260,+00,-02,000,025,+01,30,178,000
20180526_012457,107,105,164,660,-1260,+00,-02,000,025,+00,30,178,000
20180526_012458,107,105,164,660,-1260,+00,-02,350,025,+00,40,178,000
20180526_012459,107,105,164,660,-1260,+00,-02,350,025,+00,40,178,000
20180526_012500,106,105,163,660,-1260,+00,-02,350,025,+00,50,178,000
20180526_012501,106,104,163,660,-1250,+00,-02,350,025,+00,50,178,000
20180526_012502,106,104,163,660,-1250,+00,-02,350,025,+00,40,178,000
20180526_012503,106,104,163,660,-1250,+00,-02,350,025,+00,40,178,000
20180526_012504,107,105,164,660,-1250,+00,-02,350,025,+00,40,178,000
20180526_012504,107,105,164,660,-1250,+00,-02,350,025,+00,40,178,000
20180526_012505,108,106,166,660,-1250,+00,-02,350,025,+00,30,178,000
20180526_012506,108,106,166,660,-1250,+00,-02,350,025,+00,20,178,000
20180526_012507,108,106,166,660,-1260,+00,-02,350,025,+00,-10,178,000
20180526_012508,108,106,166,660,-1260,+00,-02,350,025,+00,-20,178,000
20180526_012509,108,106,166,660,-1260,+00,-02,350,025,+00,-40,178,000
20180526_012510,108,106,166,660,-1260,+00,-02,350,025,+00,-30,178,000
20180526_012511,108,106,166,660,-1260,+00,-02,350,025,+00,-20,178,000
20180526_012512,108,107,166,660,-1260,+00,-02,350,025,+00,-10,178,000
20180526_012513,107,106,164,660,-1260,+00,-02,350,025,+00,-10,178,000
20180526_012514,107,105,164,660,-1260,+00,-02,350,025,+00,-10,178,000
20180526_012515,107,105,164,660,-1260,+00,-02,350,025,+00,0,178,000
20180526_012516,107,105,164,660,-1260,+00,-02,350,025,+00,0,178,000
20180526_012517,109,106,167,660,-1250,+00,-02,350,025,+00,10,178,000
20180526_012518,108,106,166,660,-1250,+00,-02,350,025,+00,10,178,000
20180526_012519,108,106,166,660,-1250,+00,-02,350,025,+00,20,178,000
20180526_012520,108,106,166,660,-1250,+00,-02,350,025,+00,20,178,000
20180526_012521,108,106,166,660,-1250,+00,-02,350,025,+00,10,178,000
20180526_012522,108,106,166,660,-1250,+00,-02,000,025,+00,10,178,000
20180526_012523,107,105,164,660,-1260,+00,-02,000,030,+00,-10,177,000
20180526_012524,108,106,166,660,-1260,+00,-02,000,030,+00,-10,177,000
20180526_012525,109,106,167,660,-1260,+00,-02,000,030,+00,-30,177,000
20180526_012526,109,107,167,660,-1260,+00,-02,000,030,+00,-40,177,000
20180526_012527,109,107,167,660,-1260,+00,-02,000,030,+00,-50,177,000
20180526_012528,109,107,167,660,-1260,+00,-02,000,030,+00,-20,177,000
20180526_012529,108,106,166,660,-1260,+00,-02,000,030,+00,-10,177,000
20180526_012530,108,106,166,660,-1260,+00,-02,000,030,+00,-10,177,000
20180526_012531,108,106,166,660,-1260,+00,-02,000,030,+00,-10,177,000
20180526_012532,108,106,166,660,-1260,+00,-02,000,030,+00,-10,177,000
20180526_012533,108,106,166,660,-1260,+00,-02,000,030,+00,-10,177,000
20180526_012534,108,106,166,660,-1260,+00,-02,000,030,+00,-10,177,000
20180526_012535,108,106,166,660,-1260,+00,-02,000,030,+00,-10,177,000
20180526_012536,108,106,166,660,-1260,+00,-02,000,030,+00,-20,177,000
20180526_012537,108,106,166,650,-1260,+00,-02,000,030,+00,-20,177,000
20180526_012538,108,106,166,650,-1260,+00,-02,000,030,+00,-30,177,000
20180526_012539,108,106,166,650,-1260,+00,-02,000,030,+00,-20,177,000
20180526_012540,108,106,166,650,-1260,+00,-02,000,030,+00,-20,177,000
20180526_012541,108,106,166,650,-1270,+00,-02,000,025,+00,-20,177,000
20180526_012542,108,106,166,650,-1270,+00,-02,000,025,+00,-20,178,000
20180526_012543,108,106,166,650,-1270,+00,-02,000,025,+00,-20,178,000
20180526_012544,107,105,164,650,-1270,+00,-02,000,025,+00,-20,177,000
20180526_012545,106,104,163,650,-1260,+00,-02,000,030,+00,-10,177,000
20180526_012546,106,104,163,650,-1260,+00,-02,000,030,+00,-10,177,000
20180526_012547,105,104,161,650,-1260,+00,-02,000,030,+00,0,177,000
20180526_012548,106,104,163,650,-1270,+00,-02,000,030,+00,-10,177,000
20180526_012549,107,105,164,650,-1260,+00,-02,000,030,+00,-10,177,000
20180526_012550,107,105,164,650,-1260,+00,-02,350,030,+00,0,177,000
20180526_012551,106,104,163,660,-1260,+00,-02,350,030,+00,20,177,000
20180526_012552,106,104,163,660,-1260,+00,-02,350,030,+00,30,177,000
20180526_012553,106,104,163,660,-1260,+00,-02,350,030,+00,50,177,000
20180526_012554,106,104,163,660,-1260,+00,-02,350,025,+00,80,178,000
20180526_012556,106,103,163,660,-1260,+00,-02,000,025,+00,60,178,000
20180526_012556,106,104,163,660,-1260,+00,-02,350,030,+00,30,178,000
20180526_012558,107,104,164,660,-1260,+00,-02,350,030,+00,30,178,000
20180526_012558,107,105,164,660,-1250,+00,-02,350,030,+00,30,179,000
20180526_012600,107,106,164,660,-1250,+00,-02,350,025,+00,30,179,000
20180526_012601,107,105,164,660,-1250,+00,-02,350,025,+00,30,179,000
20180526_012602,107,105,164,660,-1250,+00,-02,350,025,+00,30,178,000
20180526_012603,107,106,164,660,-1250,+00,-02,350,025,+00,30,178,000
20180526_012604,107,105,164,660,-1250,+00,-02,350,025,+00,30,178,000
20180526_012605,107,105,164,660,-1250,+00,-02,350,025,+00,30,178,000
20180526_012606,106,104,163,660,-1250,+00,-02,350,025,+00,30,178,000
20180526_012607,106,104,163,660,-1250,+00,-02,350,025,+00,20,178,000
20180526_012608,106,104,163,660,-1250,+00,-02,350,025,+00,10,178,000
20180526_012609,106,104,163,660,-1250,+00,-02,350,025,+00,10,178,000
20180526_012610,105,103,161,660,-1250,+00,-02,350,025,+00,-10,178,000
20180526_012611,106,104,163,660,-1250,+00,-02,350,025,+00,-20,178,000
20180526_012612,106,104,163,660,-1250,+00,-02,350,025,+00,-20,178,000
20180526_012613,105,103,161,660,-1250,+00,-02,350,025,+00,-10,178,000
20180526_012614,105,103,161,660,-1250,+00,-02,000,025,+00,-10,178,000
20180526_012615,106,104,163,660,-1250,+00,-02,000,025,+00,-10,178,000
20180526_012616,106,104,163,660,-1250,+00,-02,000,025,+00,-10,178,000
20180526_012617,106,104,163,660,-1250,+00,-02,000,025,+00,0,178,000
20180526_012618,105,103,161,660,-1250,+00,-02,000,025,+00,0,178,000
20180526_012619,105,104,161,660,-1250,+00,-02,000,025,+00,0,178,000
20180526_012620,105,103,161,660,-1250,+00,-02,000,025,+00,0,178,000
20180526_012621,105,103,161,660,-1250,+00,-02,000,025,+00,0,178,000
20180526_012622,105,103,161,660,-1250,+00,-02,000,025,+00,0,178,000
20180526_012623,106,104,163,660,-1250,+00,-02,000,025,+00,0,178,000
20180526_012624,106,104,163,660,-1250,+00,-02,000,030,+00,0,178,000
20180526_012625,106,104,163,660,-1250,+00,-02,350,030,+00,0,178,000
20180526_012626,106,104,163,660,-1250,+00,-02,350,030,+00,0,178,000
20180526_012627,106,103,163,660,-1250,+00,-02,350,030,+01,0,178,000
20180526_012628,106,104,163,660,-1250,+00,-02,350,030,+00,0,179,000
20180526_012629,106,104,163,660,-1250,+00,-02,350,030,+00,10,179,000
20180526_012630,106,104,163,670,-1250,+00,-02,350,030,-01,10,179,000
20180526_012631,107,105,164,670,-1250,+00,-02,350,030,-01,20,179,000
20180526_012632,107,104,164,670,-1250,+00,-02,350,030,+00,40,179,000
20180526_012633,107,105,164,670,-1250,+00,-02,350,030,+00,30,178,000
20180526_012634,107,105,164,670,-1250,+00,-02,350,025,+00,30,179,000
20180526_012635,107,105,164,670,-1240,+00,-02,350,025,+00,40,179,000
20180526_012636,110,107,169,670,-1240,+00,-02,350,025,+00,40,179,000
20180526_012637,110,109,169,670,-1240,+00,-02,350,025,+00,50,179,000
20180526_012638,109,107,167,670,-1240,+00,-02,350,025,+00,60,179,000
20180526_012639,109,107,167,680,-1240,+00,-02,350,025,+00,80,179,000
20180526_012640,110,107,169,680,-1230,+00,-02,350,025,+00,100,179,000
20180526_012641,110,108,169,680,-1230,+00,-02,350,025,+00,110,179,000
20180526_012642,111,109,170,680,-1230,+00,-02,350,025,+00,70,179,000
20180526_012643,110,108,169,680,-1230,+00,-02,350,025,+00,70,180,000
20180526_012644,111,108,170,680,-1230,+00,-02,350,025,+00,70,180,000
20180526_012645,110,108,169,680,-1230,+00,-02,350,025,+00,60,180,000
20180526_012646,112,109,172,680,-1230,+00,-02,350,025,+00,60,181,000
20180526_012647,112,110,172,680,-1230,+00,-02,350,025,+00,60,181,000
20180526_012648,112,110,172,680,-1230,+00,-02,350,025,+00,40,181,000
20180526_012649,112,110,172,680,-1230,+00,-02,350,025,+00,20,181,000
20180526_012650,112,110,172,680,-1230,+00,-02,350,025,+00,10,181,000
20180526_012651,112,110,172,680,-1230,+00,-02,350,025,+00,-10,182,000
20180526_012652,113,111,173,680,-1230,+00,-02,350,025,+00,-10,182,000
20180526_012653,114,112,175,680,-1230,+00,-02,350,025,+00,-20,182,000
20180526_012654,113,112,173,680,-1230,+00,-02,350,025,+00,-30,182,000
20180526_012654,113,111,173,680,-1230,+00,-02,350,025,+00,-40,182,000
20180526_012656,113,111,173,680,-1230,+00,-02,350,025,+00,-50,182,000
20180526_012656,112,110,172,680,-1240,+00,-02,350,025,+00,-50,182,000
20180526_012657,111,109,170,670,-1240,+00,-02,350,025,+00,-70,182,000
20180526_012658,112,110,172,670,-1240,+00,-02,350,025,+00,-90,182,000
20180526_012659,112,110,172,670,-1240,+00,-02,350,025,+00,-100,183,000
20180526_012700,111,109,170,670,-1250,+00,-02,350,025,+00,-110,183,000
20180526_012701,112,110,172,670,-1250,+00,-02,350,025,+00,-110,183,000
20180526_012702,112,110,172,670,-1250,+00,-02,350,025,-01,-90,183,000
20180526_012703,112,110,172,660,-1250,+00,-02,350,025,+00,-80,183,000
20180526_012704,112,110,172,660,-1250,+00,-02,350,025,+00,-80,183,000
20180526_012705,112,110,172,660,-1250,+00,-02,350,025,+00,-70,183,000
20180526_012706,111,110,170,660,-1250,+00,-02,350,025,+00,-60,183,000
20180526_012707,111,109,170,660,-1250,+00,-02,350,025,+00,-50,183,000
20180526_012708,110,109,169,660,-1250,+00,-02,350,025,+00,-30,183,000
20180526_012709,111,109,170,660,-1250,+00,-02,350,025,+00,-10,183,000
20180526_012710,111,109,170,660,-1250,+00,-02,350,025,+00,-10,183,000
20180526_012711,111,109,170,670,-1250,+00,-02,350,025,+00,10,183,000
20180526_012712,111,109,170,670,-1250,+00,-02,350,025,+00,10,183,000
20180526_012713,112,109,172,670,-1250,+00,-02,350,025,+00,10,183,000
20180526_012714,113,111,173,670,-1250,+00,-02,350,025,+00,20,183,000
20180526_012715,114,112,175,670,-1250,+00,-02,350,025,+00,20,183,000
20180526_012716,113,111,173,670,-1250,+00,-02,350,025,+00,30,183,000
20180526_012717,112,110,172,670,-1250,+00,-02,350,025,+00,20,183,000
20180526_012718,112,110,172,670,-1250,+00,-02,350,025,+00,30,183,000
20180526_012719,112,110,172,670,-1240,+00,-02,350,025,+00,40,183,000
20180526_012720,112,110,172,670,-1240,+00,-02,000,025,+00,40,183,000
20180526_012721,113,110,173,670,-1240,+00,-02,000,025,+00,40,183,000
20180526_012722,113,111,173,670,-1240,+00,-02,350,025,+01,40,183,000
20180526_012723,113,111,173,670,-1240,+00,-02,350,025,+00,30,184,000
20180526_012724,114,112,175,670,-1240,+00,-02,350,025,+00,20,184,000
20180526_012725,115,112,176,670,-1240,+00,-02,350,025,+00,20,184,000
20180526_012726,114,112,175,670,-1240,+00,-02,350,025,+00,30,184,000
20180526_012727,114,112,175,670,-1240,+00,-02,350,025,+00,20,184,000
20180526_012728,114,112,175,670,-1240,+00,-02,350,025,+00,20,184,000
20180526_012729,114,112,175,670,-1240,+00,-02,350,025,+00,20,184,000
20180526_012730,113,111,173,670,-1240,+00,-02,350,025,+00,10,184,000
20180526_012731,113,111,173,670,-1240,+00,-02,350,025,+00,-10,184,000
20180526_012732,113,111,173,670,-1250,+00,-02,350,025,+00,-10,184,000
20180526_012733,114,112,175,670,-1250,+00,-02,350,025,+00,-30,184,000
20180526_012734,114,112,175,670,-1250,+00,-02,350,025,+00,-40,184,000
20180526_012735,114,112,175,670,-1250,+00,-02,350,025,+00,-30,184,000
20180526_012736,114,112,175,670,-1250,+00,-02,350,025,+00,-40,184,000
20180526_012737,114,112,175,670,-1250,+00,-02,350,025,+00,-30,184,000
20180526_012738,114,112,175,670,-1250,+00,-02,350,025,+00,-30,184,000
20180526_012739,114,112,175,670,-1250,+00,-02,350,025,+00,-30,184,000
20180526_012740,114,112,175,670,-1250,+00,-02,350,025,+00,-20,184,000
20180526_012741,114,112,175,670,-1250,+00,-02,350,025,+00,-20,184,000
20180526_012742,114,112,175,670,-1250,+00,-02,350,025,+00,-20,185,000
20180526_012743,114,112,175,670,-1250,+00,-02,350,025,+00,-20,185,000
20180526_012744,114,112,175,670,-1250,+00,-02,350,025,+00,-20,185,000
20180526_012745,114,112,175,660,-1250,+00,-02,350,025,+00,-20,185,000
20180526_012746,114,112,175,660,-1250,+00,-02,350,025,+00,-20,185,000
20180526_012747,114,112,175,660,-1250,+00,-02,350,025,+00,-30,185,000
20180526_012748,114,112,175,660,-1250,+00,-02,350,025,+00,-20,185,000
20180526_012749,114,112,175,660,-1250,+00,-02,350,025,+00,-30,185,000
20180526_012750,114,112,175,660,-1250,+00,-02,350,025,+00,-30,185,000
20180526_012751,115,112,176,660,-1250,+00,-02,350,025,+00,-20,184,000
20180526_012752,114,112,175,660,-1250,+00,-02,350,025,+00,-20,184,000
20180526_012753,114,112,175,660,-1250,+00,-02,350,025,+00,-20,184,000
20180526_012754,113,112,173,660,-1250,+00,-02,350,025,+00,-20,184,000
20180526_012755,114,112,175,660,-1250,+00,-02,350,025,+00,-20,184,000
20180526_012756,113,111,173,660,-1250,+00,-02,350,025,+00,-10,184,000
20180526_012757,113,111,173,660,-1250,+00,-02,350,025,+00,-10,184,000
20180526_012758,115,112,176,660,-1250,+00,-02,350,025,+00,0,184,000
20180526_012759,115,112,176,660,-1250,+00,-02,350,025,+00,20,184,000
20180526_012800,115,112,176,670,-1250,+00,-02,350,025,+00,40,184,000
20180526_012801,115,112,176,670,-1250,+00,-02,350,025,+00,50,184,000
20180526_012802,116,114,178,670,-1250,+00,-02,350,025,+00,50,184,000
20180526_012803,118,114,181,670,-1250,+00,-02,350,025,+00,50,184,000
20180526_012804,118,116,181,670,-1250,+00,-02,350,025,+00,40,184,000
20180526_012805,118,116,181,670,-1250,+00,-02,350,025,+00,30,184,000
20180526_012806,118,116,181,670,-1250,+00,-02,350,025,+00,30,184,000
20180526_012807,118,116,181,670,-1250,+00,-02,350,025,+00,30,184,000
20180526_012808,118,116,181,670,-1250,+00,-02,350,025,+00,20,184,000
20180526_012809,118,116,181,670,-1250,+00,-02,350,025,+00,20,184,000
20180526_012810,119,116,182,670,-1240,+00,-02,350,025,+00,20,184,000
20180526_012811,119,116,182,670,-1240,+00,-02,350,025,+00,20,184,000
20180526_012812,119,116,182,670,-1240,+00,-02,350,030,+00,30,184,000
20180526_012813,120,118,184,670,-1240,+00,-02,350,030,+00,20,183,000
20180526_012814,120,118,184,670,-1240,+00,-02,350,030,+00,30,183,000
20180526_012815,119,116,182,670,-1240,+00,-02,350,030,+00,30,183,000
20180526_012816,120,118,184,670,-1240,+00,-02,350,030,+00,20,183,000
20180526_012817,121,118,185,670,-1240,+00,-02,350,030,+00,20,183,000
20180526_012818,122,119,187,670,-1240,+00,-02,350,030,+00,20,183,000
20180526_012819,122,119,187,670,-1240,+00,-02,350,030,+00,10,183,000
20180526_012820,122,119,187,670,-1240,+00,-02,350,030,+00,10,183,000
20180526_012821,122,119,187,670,-1240,+00,-02,350,030,+00,10,183,000
20180526_012822,122,119,187,670,-1240,+00,-02,350,030,+00,10,183,000
20180526_012823,122,119,187,670,-1240,+00,-02,350,030,+00,10,183,000
20180526_012824,123,119,188,670,-1240,+00,-02,350,030,+00,10,183,000
20180526_012825,123,120,188,670,-1240,+00,-02,350,030,+00,10,183,000
20180526_012826,123,120,188,670,-1240,+00,-02,350,030,+00,10,184,000
20180526_012827,124,121,190,670,-1240,+00,-02,350,030,+00,10,184,000
20180526_012828,124,121,190,670,-1240,+00,-02,350,030,+00,10,184,000
20180526_012829,124,121,190,670,-1240,+00,-02,350,030,+00,10,184,000
20180526_012830,124,121,190,670,-1240,+00,-02,350,030,+00,10,184,000
20180526_012831,125,122,191,670,-1240,+00,-02,350,030,+00,0,184,000
20180526_012832,125,122,191,670,-1240,+00,-02,350,030,+00,0,184,000
20180526_012833,125,122,191,670,-1240,+00,-02,350,030,+00,-10,184,000
20180526_012834,124,121,190,670,-1240,+00,-02,350,030,+00,-20,184,000
20180526_012835,124,121,190,670,-1250,+00,-02,350,030,+00,-30,184,000
20180526_012836,124,121,190,670,-1250,+00,-02,350,030,+00,-40,184,000
20180526_012837,124,121,190,670,-1250,+00,-02,350,030,+00,-40,184,000
20180526_012838,126,122,193,670,-1250,+00,-02,350,030,+00,-50,183,000
20180526_012839,126,123,193,670,-1250,+00,-02,350,030,+00,-40,183,000
20180526_012840,125,122,191,670,-1250,+00,-02,350,030,+00,-30,183,000
20180526_012841,125,122,191,670,-1250,+00,-02,350,030,+00,-30,183,000
20180526_012842,125,122,191,670,-1250,+00,-02,350,030,+00,-20,183,000
20180526_012843,125,122,191,670,-1250,+00,-02,350,030,+00,-10,183,000
20180526_012844,125,122,191,670,-1250,+00,-02,350,030,+00,-10,183,000
20180526_012845,125,122,191,670,-1250,+00,-02,350,030,+00,-10,183,000
20180526_012846,125,122,191,670,-1250,+00,-02,350,030,+00,-10,183,000
20180526_012847,125,122,191,670,-1250,+00,-02,350,030,+00,-10,183,000
20180526_012848,125,121,191,670,-1250,+00,-02,350,030,+00,-10,183,000
20180526_012849,125,122,191,670,-1250,+00,-02,350,030,+00,-10,183,000
20180526_012850,125,122,191,660,-1250,+00,-02,350,030,+00,-10,183,000
20180526_012851,125,122,191,660,-1250,+00,-02,350,030,+00,-10,183,000
20180526_012852,125,122,191,660,-1250,+00,-02,350,030,+00,-10,183,000
20180526_012853,125,122,191,660,-1250,+00,-02,350,030,+00,-10,183,000
20180526_012854,124,121,190,660,-1250,+00,-02,350,030,+00,-10,183,000
20180526_012855,123,120,188,660,-1250,+00,-02,350,030,+00,-10,183,000
20180526_012856,123,121,188,660,-1250,+00,-02,350,030,+00,-10,183,000
20180526_012857,124,121,190,660,-1250,+00,-02,350,030,+00,-20,183,000
20180526_012858,124,121,190,660,-1260,+00,-02,350,030,+00,-30,183,000
20180526_012859,124,121,190,660,-1260,+00,-02,350,030,+00,-30,183,000
20180526_012900,124,121,190,660,-1260,+00,-02,350,030,+00,-20,183,000
20180526_012901,126,122,193,660,-1250,+00,-02,350,030,+00,-20,183,000
20180526_012902,125,122,191,660,-1250,+00,-02,350,030,+00,-10,183,000
20180526_012903,125,122,191,670,-1250,+00,-02,350,030,+00,50,183,000
20180526_012904,125,122,191,670,-1240,+00,-02,350,030,+00,110,183,000
20180526_012905,125,122,191,670,-1240,+00,-02,350,030,+00,110,183,000
20180526_012906,125,122,191,670,-1240,+00,-02,350,030,+00,110,183,000
20180526_012907,126,123,193,670,-1240,+00,-02,350,030,+00,100,183,000
20180526_012908,126,123,193,680,-1240,+00,-02,350,030,+00,80,183,000
20180526_012909,128,125,196,680,-1240,+00,-02,350,030,+00,60,183,000
20180526_012910,128,125,196,680,-1240,+00,-02,350,025,+00,60,183,000
20180526_012911,128,125,196,680,-1230,+00,-02,350,025,+00,60,183,000
20180526_012912,127,124,194,680,-1230,+00,-02,350,025,+00,60,183,000
20180526_012913,127,124,194,680,-1230,+00,-02,350,025,+00,60,183,000
20180526_012914,127,124,194,680,-1230,+00,-02,350,025,+00,50,183,000
20180526_012915,127,124,194,680,-1230,+00,-02,350,025,+00,50,183,000
20180526_012916,127,124,194,680,-1230,+00,-02,350,025,+00,30,183,000
20180526_012917,127,124,194,680,-1230,+00,-02,350,030,+00,10,183,000
20180526_012918,127,124,194,680,-1240,+00,-02,350,030,+00,-40,183,000
20180526_012919,127,124,194,670,-1240,+00,-02,350,030,+00,-50,183,000
20180526_012920,127,124,194,670,-1240,+00,-02,350,030,+00,-70,183,000
20180526_012921,128,125,196,670,-1240,+00,-02,350,030,+00,-90,183,000
20180526_012922,128,125,196,670,-1240,+00,-02,350,030,+00,-80,183,000
20180526_012923,128,125,196,670,-1250,+00,-02,350,030,+00,-90,183,000
20180526_012924,128,125,196,670,-1250,+00,-02,350,030,+00,-80,183,000
20180526_012925,128,125,196,670,-1250,+00,-02,350,030,+00,-70,183,000
20180526_012926,127,124,194,670,-1250,+00,-02,350,030,+00,-50,183,000
20180526_012927,127,124,194,660,-1250,+00,-02,350,030,+00,-50,183,000
20180526_012928,127,124,194,660,-1250,+00,-02,350,030,+00,-50,183,000
20180526_012929,128,125,196,660,-1250,+00,-02,350,030,+00,-50,183,000
20180526_012930,128,125,196,660,-1250,+00,-02,350,030,+00,-40,183,000
20180526_012931,128,125,196,660,-1250,+00,-02,350,030,+00,-30,183,000
20180526_012932,128,125,196,660,-1250,+00,-02,350,030,+00,-20,183,000
20180526_012933,128,125,196,660,-1250,+00,-02,350,030,+00,-10,183,000
20180526_012934,129,125,197,670,-1250,+00,-02,350,030,+00,0,183,000
20180526_012935,128,125,196,670,-1250,+00,-02,350,030,+00,10,183,000
20180526_012936,128,126,196,670,-1250,+00,-02,350,030,+00,30,183,000
20180526_012937,129,126,197,670,-1250,+00,-02,350,030,+00,40,183,000
20180526_012938,129,126,197,670,-1240,+00,-02,350,030,+00,50,182,000
20180526_012939,129,126,197,670,-1240,+00,-02,350,025,+00,70,182,000
20180526_012940,129,126,197,670,-1240,+00,-02,350,025,+00,110,182,000
20180526_012941,128,125,196,680,-1240,+00,-02,350,030,+00,110,183,000
20180526_012942,128,125,196,680,-1230,+00,-02,350,030,+00,90,183,000
20180526_012943,128,125,196,680,-1230,+00,-02,350,030,+00,100,183,000
20180526_012944,129,126,197,680,-1230,+00,-02,350,030,+00,60,183,000
20180526_012945,130,126,199,680,-1230,+00,-02,350,030,+00,30,183,000
20180526_012946,130,127,199,680,-1230,+00,-02,350,030,+00,20,183,000
20180526_012947,130,127,199,680,-1240,+00,-02,350,030,+00,-10,183,000
20180526_012948,130,127,199,670,-1240,+00,-02,350,030,+00,-40,183,000
20180526_012949,129,127,197,670,-1240,+00,-02,350,030,+00,-40,183,000
20180526_012950,129,126,197,670,-1240,+00,-02,350,030,+00,-50,183,000
20180526_012951,129,126,197,670,-1240,+00,-02,350,030,+00,-50,183,000
20180526_012952,130,127,199,670,-1240,+00,-02,350,030,+00,-50,183,000
20180526_012953,130,127,199,670,-1250,+00,-02,350,030,+00,-80,183,000
20180526_012954,130,127,199,670,-1250,+00,-02,350,030,+00,-70,183,000
20180526_012955,129,126,197,670,-1250,+00,-02,350,030,+00,-70,183,000
20180526_012956,129,126,197,670,-1250,+00,-02,350,030,+00,-60,183,000
20180526_012957,129,126,197,660,-1250,+00,-02,350,030,+00,-60,183,000
20180526_012958,129,126,197,660,-1250,+00,-02,350,030,+00,-60,183,000
20180526_012959,129,126,197,660,-1250,+00,-02,350,030,+00,-60,183,000
20180526_013000,129,126,197,660,-1250,+00,-02,350,030,+00,-60,183,000
20180526_013001,129,126,197,660,-1260,+00,-02,350,030,+00,-60,183,000
20180526_013002,129,126,197,660,-1260,+00,-02,350,030,+00,-60,183,000
20180526_013003,129,126,197,660,-1260,+00,-02,350,030,+00,-60,183,000
20180526_013004,128,126,196,660,-1260,+00,-02,350,030,+00,-50,183,000
20180526_013005,128,125,196,660,-1260,+00,-02,350,030,+00,-50,183,000
20180526_013006,128,125,196,660,-1260,+00,-02,350,030,+00,-50,183,000
20180526_013007,128,125,196,660,-1260,+00,-02,350,030,+00,-50,183,000
20180526_013008,127,124,194,660,-1260,+00,-02,350,030,+00,-40,183,000
20180526_013009,127,124,194,660,-1260,+00,-02,350,030,+00,-20,183,000
20180526_013010,127,124,194,660,-1260,+00,-02,350,030,+00,0,183,000
20180526_013011,127,124,194,660,-1260,+00,-02,350,030,+00,10,183,000
20180526_013012,127,124,194,660,-1260,+00,-02,350,030,+00,20,183,000
20180526_013013,127,124,194,660,-1260,+00,-02,350,030,+00,20,183,000
20180526_013014,127,124,194,660,-1260,+00,-02,350,030,+00,10,183,000
20180526_013015,127,124,194,660,-1250,+00,-02,350,030,+00,20,183,000
20180526_013016,127,124,194,660,-1250,+00,-02,350,030,+00,20,182,000
20180526_013017,127,124,194,660,-1250,+00,-02,350,030,+00,10,182,000
20180526_013018,127,124,194,660,-1250,+00,-02,350,030,+00,10,182,000
20180526_013019,128,125,196,660,-1250,+00,-02,350,030,+00,10,182,000
20180526_013020,127,124,194,660,-1250,+00,-02,350,030,+00,10,182,000
20180526_013021,127,124,194,660,-1250,+00,-02,350,030,+00,10,182,000
20180526_013022,127,124,194,660,-1250,+00,-02,350,030,+00,10,182,000
20180526_013023,127,125,194,660,-1250,+00,-02,350,030,+00,10,182,000
20180526_013024,126,123,193,660,-1250,+00,-02,350,030,+00,10,182,000
20180526_013025,128,125,196,660,-1250,+00,-02,350,030,+00,10,182,000
20180526_013026,128,125,196,660,-1250,+00,-02,350,030,+00,10,182,000
20180526_013027,128,125,196,660,-1250,+00,-02,350,030,+00,10,182,000
20180526_013028,128,125,196,660,-1250,+00,-02,350,030,+00,10,182,000
20180526_013029,127,124,194,660,-1250,+00,-02,350,030,+00,10,182,000
20180526_013030,127,124,194,660,-1250,+00,-02,350,030,+00,10,182,000
20180526_013031,128,125,196,660,-1250,+00,-02,350,030,+00,10,182,000
20180526_013032,128,125,196,660,-1250,+00,-02,350,030,+00,10,182,000
20180526_013033,128,125,196,660,-1250,+00,-02,350,030,+00,10,182,000
20180526_013034,129,126,197,660,-1250,+00,-02,350,030,+00,10,182,000
20180526_013035,130,127,199,660,-1250,+00,-02,350,030,+00,10,182,000
20180526_013036,129,127,197,670,-1250,+00,-02,350,030,+00,20,182,000
20180526_013037,128,126,196,670,-1250,+00,-02,350,030,+00,20,182,000
20180526_013038,127,124,194,670,-1250,+00,-02,350,030,+00,30,182,000
20180526_013039,127,124,194,670,-1250,+00,-02,350,030,+00,20,182,000
20180526_013040,127,124,194,670,-1250,+00,-02,350,030,+00,10,182,000
20180526_013041,127,124,194,670,-1250,+00,-02,350,030,+00,0,182,000
20180526_013041,127,124,194,660,-1250,+00,-02,350,030,+00,-10,182,000
20180526_013042,127,124,194,660,-1250,+00,-02,350,030,+00,-10,182,000
20180526_013043,127,124,194,660,-1250,+00,-02,350,030,+00,-30,183,000
20180526_013044,127,124,194,660,-1250,+00,-02,350,030,+00,-20,183,000
20180526_013045,128,124,196,660,-1250,+00,-02,350,030,+00,-30,183,000
20180526_013046,127,125,194,660,-1250,+00,-02,350,030,+00,-30,183,000
20180526_013047,127,124,194,660,-1250,+00,-02,350,030,+00,-30,183,000
20180526_013048,127,124,194,660,-1250,+00,-02,350,030,+00,-20,183,000
20180526_013049,127,124,194,660,-1260,+00,-02,350,030,+00,-20,183,000
20180526_013050,127,124,194,660,-1260,+00,-02,350,030,+00,-20,183,000
20180526_013051,127,124,194,660,-1260,+00,-02,350,030,+00,-20,183,000
20180526_013052,126,123,193,660,-1260,+00,-02,350,030,+00,-20,183,000
20180526_013053,126,123,193,660,-1260,+00,-02,350,030,+00,-20,183,000
20180526_013054,127,124,194,660,-1250,+00,-02,350,030,+00,-10,183,000
20180526_013055,127,124,194,660,-1250,+00,-02,350,030,+00,-10,183,000
20180526_013056,127,124,194,660,-1250,+00,-02,350,030,+00,0,183,000
20180526_013057,127,124,194,660,-1250,+00,-02,350,030,+00,0,183,000
20180526_013058,127,124,194,660,-1260,+00,-02,350,030,+00,0,183,000
20180526_013059,127,124,194,660,-1260,+00,-02,350,030,+00,-10,183,000
20180526_013100,127,124,194,660,-1260,+00,-02,350,030,+00,-10,183,000
20180526_013101,127,124,194,660,-1260,+00,-02,350,030,+00,-10,183,000
20180526_013102,127,124,194,660,-1260,+00,-02,350,030,+00,-20,183,000
20180526_013103,127,124,194,660,-1260,+00,-02,350,030,+00,-20,183,000
20180526_013104,127,124,194,660,-1260,+00,-02,350,030,+00,-10,183,000
20180526_013105,127,124,194,660,-1260,+00,-02,350,030,+00,0,183,000
20180526_013106,126,123,193,660,-1250,+00,-02,350,030,+00,10,183,000
20180526_013107,126,123,193,660,-1250,+00,-02,350,030,+00,20,183,000
20180526_013108,125,122,191,660,-1250,+00,-02,350,030,+00,20,183,000
20180526_013109,126,123,193,660,-1250,+00,-02,350,030,+00,30,183,000
20180526_013110,126,123,193,660,-1250,+00,-02,350,030,+00,30,183,000
20180526_013111,126,123,193,660,-1250,+00,-02,350,030,+00,20,183,000
20180526_013112,128,124,196,660,-1250,+00,-02,350,030,+00,20,183,000
20180526_013113,128,125,196,660,-1250,+00,-02,350,030,+00,20,183,000
20180526_013114,128,125,196,660,-1250,+00,-02,350,030,+00,20,182,000
20180526_013115,128,125,196,670,-1250,+00,-02,350,030,+00,20,182,000
20180526_013116,127,124,194,670,-1250,+00,-02,350,030,+00,30,182,000
20180526_013117,127,124,194,670,-1250,+00,-02,350,030,+00,50,182,000
20180526_013118,127,124,194,670,-1240,+00,-02,350,030,+00,60,182,000
20180526_013119,127,124,194,670,-1240,+00,-02,350,030,+00,60,182,000
20180526_013120,128,125,196,670,-1240,+00,-02,350,030,+00,40,182,000
20180526_013121,128,125,196,670,-1240,+00,-02,350,030,+00,40,182,000
20180526_013122,128,125,196,670,-1240,+00,-02,350,030,+00,40,182,000
20180526_013123,128,125,196,670,-1240,+00,-02,350,030,+00,40,182,000
20180526_013124,128,125,196,670,-1240,+00,-02,350,030,+00,30,182,000
20180526_013125,127,124,194,670,-1240,+00,-02,350,030,+00,20,182,000
20180526_013126,127,124,194,670,-1240,+00,-02,350,030,+00,10,182,000
20180526_013127,128,125,196,670,-1240,+00,-02,350,030,+00,0,182,000
20180526_013128,127,125,194,670,-1250,+00,-02,350,030,+00,-10,182,000
20180526_013129,127,124,194,670,-1250,+00,-02,350,030,+00,-30,182,000
20180526_013130,129,126,197,670,-1250,+00,-02,350,030,+00,-40,182,000
20180526_013131,128,125,196,670,-1250,+00,-02,350,030,+00,-50,182,000
20180526_013132,129,126,197,670,-1250,+00,-02,350,030,+00,-40,182,000
20180526_013133,129,126,197,660,-1250,+00,-02,350,030,+00,-40,182,000
20180526_013134,127,125,194,670,-1250,+00,-02,350,030,+00,-30,182,000
20180526_013136,127,124,194,670,-1250,+00,-02,350,030,+00,-20,182,000
20180526_013137,127,124,194,670,-1250,+00,-02,350,030,+00,-10,182,000
20180526_013138,127,124,194,670,-1250,+00,-02,350,030,+00,-10,182,000
20180526_013139,128,125,196,670,-1250,+00,-02,350,030,+00,0,182,000
20180526_013140,129,126,197,670,-1250,+00,-02,350,030,+00,0,182,000
20180526_013141,129,126,197,670,-1250,+00,-02,350,030,+00,0,182,000
20180526_013142,129,126,197,670,-1250,+00,-02,350,030,+00,0,182,000
20180526_013143,129,126,197,670,-1250,+00,-02,350,030,+00,0,182,000
20180526_013144,129,126,197,660,-1250,+00,-02,350,030,+00,-10,182,000
20180526_013145,129,126,197,660,-1250,+00,-02,350,030,+00,-10,182,000
20180526_013146,128,126,196,670,-1250,+00,-02,350,030,+00,0,183,000
20180526_013147,128,125,196,670,-1250,+00,-02,350,030,+00,0,183,000
20180526_013148,128,125,196,670,-1250,+00,-02,350,030,+00,10,183,000
20180526_013149,127,124,194,670,-1250,+00,-02,350,030,+00,10,183,000
20180526_013150,128,125,196,670,-1250,+00,-02,350,030,+00,10,183,000
20180526_013151,128,125,196,670,-1250,+00,-02,350,030,+00,10,183,000
20180526_013152,128,125,196,670,-1250,+00,-02,350,030,+00,10,183,000
20180526_013153,129,125,197,670,-1250,+00,-02,350,030,+00,10,183,000
20180526_013154,130,127,199,670,-1250,+00,-02,350,030,+00,0,183,000
20180526_013155,130,128,199,670,-1380,+00,-02,350,030,+00,0,183,000
20180526_013156,129,126,197,670,-1250,+00,-02,350,030,+00,0,183,000
20180526_013157,129,126,197,670,-1250,+00,-02,350,030,+00,10,183,000
20180526_013158,128,125,196,670,-1250,+00,-02,350,030,+00,10,183,000
20180526_013159,129,126,197,670,-1250,+00,-02,350,030,+00,10,183,000
20180526_013200,129,126,197,670,-1250,+00,-02,350,030,+00,0,183,000
20180526_013201,129,126,197,670,-1250,+00,-02,350,030,+00,0,183,000
20180526_013202,129,126,197,670,-1250,+00,-02,350,030,+00,-10,183,000
20180526_013203,128,126,196,670,-1250,+00,-02,350,030,+00,-10,183,000
20180526_013204,128,125,196,670,-1250,+00,-02,350,030,+00,-20,182,000
20180526_013205,128,125,196,670,-1250,+00,-02,350,030,+00,-20,182,000
20180526_013206,128,125,196,660,-1250,+00,-02,350,030,+00,-30,182,000
20180526_013207,128,125,196,660,-1250,+00,-02,350,030,+00,-20,182,000
20180526_013208,128,125,196,660,-1250,+00,-02,350,030,+00,-30,182,000
20180526_013209,128,125,196,660,-1250,+00,-02,350,030,+00,-30,182,000
20180526_013210,128,125,196,660,-1250,+00,-02,350,030,+00,-20,182,000
20180526_013211,128,125,196,660,-1250,+00,-02,350,030,+00,-20,182,000
20180526_013212,128,125,196,660,-1250,+00,-02,350,030,+00,-20,182,000
20180526_013213,129,125,197,660,-1250,+00,-02,350,030,+00,-10,182,000
20180526_013214,129,126,197,660,-1250,+00,-02,350,030,+00,-10,182,000
20180526_013215,130,127,199,660,-1250,+00,-02,350,030,+00,-10,182,000
20180526_013216,130,127,199,660,-1250,+00,-02,350,030,+00,-10,182,000
20180526_013217,131,128,200,670,-1380,+00,-03,350,030,+00,0,182,000
20180526_013218,130,127,199,670,-1250,+00,-02,350,030,+00,0,182,000
20180526_013219,130,127,199,670,-1250,+00,-02,350,030,+00,10,182,000
20180526_013220,129,126,197,670,-1250,+00,-02,350,030,+00,10,182,000
20180526_013221,129,126,197,670,-1250,+00,-02,350,030,+00,20,182,000
20180526_013222,129,126,197,670,-1250,+00,-02,350,030,+00,20,182,000
20180526_013223,130,127,199,670,-1250,+00,-02,350,030,+00,20,182,000
20180526_013224,130,127,199,670,-1250,+00,-02,350,030,+00,10,182,000
20180526_013225,130,127,199,670,-1250,+00,-02,350,030,+00,10,182,000
20180526_013226,130,126,199,670,-1250,+00,-02,350,030,+00,10,182,000
20180526_013227,129,127,197,670,-1250,+00,-02,350,030,+00,10,182,000
20180526_013227,129,126,197,670,-1250,+00,-02,350,030,+00,10,182,000
20180526_013228,129,126,197,670,-1250,+00,-02,350,030,+00,10,182,000
20180526_013229,130,127,199,670,-1250,+00,-02,350,030,+00,10,182,000
20180526_013230,129,126,197,670,-1250,+00,-02,350,030,+00,10,182,000
20180526_013231,129,126,197,670,-1250,+00,-02,350,030,+00,10,182,000
20180526_013232,129,126,197,670,-1250,+00,-02,350,030,+00,10,182,000
20180526_013233,129,126,197,670,-1250,+00,-02,350,030,+00,10,182,000
20180526_013234,129,126,197,670,-1250,+00,-02,350,030,+00,0,182,000
20180526_013235,129,126,197,670,-1250,+00,-02,350,030,+00,0,182,000
20180526_013236,129,126,197,670,-1250,+00,-02,350,030,+00,0,182,000
20180526_013237,131,127,200,670,-1250,+00,-03,350,030,+00,0,182,000
20180526_013238,130,128,199,670,-1380,+00,-02,350,025,+00,0,182,000
20180526_013239,129,127,197,670,-1250,+00,-02,350,025,+00,0,182,000
20180526_013240,129,126,197,670,-1250,+00,-02,350,025,+00,0,182,000
20180526_013241,129,127,197,670,-1250,+00,-02,350,025,+00,0,182,000
20180526_013242,129,126,197,670,-1250,+00,-02,350,025,+00,0,182,000
20180526_013243,129,126,197,670,-1250,+00,-02,350,025,+00,0,182,000
20180526_013244,129,126,197,670,-1250,+00,-02,350,025,+00,0,182,000
20180526_013245,129,126,197,670,-1250,+00,-02,350,025,+00,0,182,000
20180526_013246,130,127,199,670,-1250,+00,-02,350,025,+00,0,183,000
20180526_013247,130,127,199,670,-1250,+00,-02,350,025,+00,0,183,000
20180526_013248,130,127,199,670,-1250,+00,-02,350,025,+00,0,183,000
20180526_013249,129,127,197,670,-1250,+00,-02,350,025,+00,10,183,000
20180526_013250,130,126,199,670,-1250,+00,-02,350,025,+00,10,183,000
20180526_013251,130,127,199,670,-1250,+00,-02,350,025,+00,0,183,000
20180526_013252,129,126,197,670,-1250,+00,-02,350,025,+00,0,183,000
20180526_013253,129,126,197,670,-1250,+00,-02,350,025,+00,0,183,000
20180526_013254,129,126,197,670,-1250,+00,-02,350,025,+00,0,183,000
20180526_013255,128,125,196,670,-1250,+00,-02,350,030,+00,0,183,000
20180526_013256,128,125,196,670,-1250,+00,-02,350,030,+00,0,182,000
20180526_013257,128,125,196,670,-1250,+00,-02,350,030,+00,0,182,000
20180526_013258,128,125,196,660,-1250,+00,-02,350,030,+00,0,182,000
20180526_013259,129,126,197,660,-1250,+00,-02,350,030,+00,-30,183,000
20180526_013300,129,126,197,660,-1250,+00,-02,350,030,+00,-40,183,000
20180526_013301,129,126,197,660,-1250,+00,-02,350,030,+00,-30,183,000
20180526_013302,129,127,197,660,-1260,+00,-02,350,030,+00,-40,183,000
20180526_013303,129,126,197,660,-1250,+00,-02,350,030,+00,-40,183,000
20180526_013304,129,126,197,660,-1250,+00,-02,350,030,+00,-30,183,000
20180526_013305,129,126,197,660,-1250,+00,-02,350,030,+00,-20,183,000
20180526_013306,128,125,196,660,-1250,+00,-02,350,030,+00,-10,183,000
20180526_013307,128,125,196,660,-1250,+00,-02,350,030,+00,-10,183,000
20180526_013308,128,125,196,660,-1250,+00,-02,350,030,+00,0,183,000
20180526_013309,127,124,194,660,-1250,+00,-02,350,030,+00,0,183,000
20180526_013310,127,124,194,660,-1250,+00,-02,350,030,+00,0,183,000
20180526_013311,127,124,194,660,-1250,+00,-02,350,030,+00,0,183,000
20180526_013312,127,124,194,660,-1250,+00,-02,350,030,+00,0,183,000
20180526_013313,127,124,194,660,-1260,+00,-02,350,030,+00,-10,183,000
20180526_013314,128,125,196,660,-1260,+00,-02,350,030,+00,-20,183,000
20180526_013315,128,125,196,660,-1260,+00,-02,350,030,+00,-20,183,000
20180526_013316,129,126,197,660,-1260,+00,-02,350,030,+00,0,183,000
20180526_013317,129,126,197,660,-1260,+00,-02,350,030,+00,0,183,000
20180526_013319,129,126,197,660,-1250,+00,-02,350,030,+00,20,183,000
20180526_013320,128,126,196,660,-1250,+00,-02,350,030,+00,40,183,000
20180526_013321,128,125,196,670,-1250,+00,-02,350,030,+00,50,183,000
20180526_013322,128,125,196,670,-1250,+00,-02,350,030,+00,30,183,000
20180526_013323,129,126,197,670,-1250,+00,-02,350,030,+00,20,183,000
20180526_013324,129,126,197,670,-1250,+00,-02,350,030,+00,20,183,000
20180526_013325,129,126,197,660,-1250,+00,-02,350,030,+00,20,183,000
20180526_013326,129,126,197,660,-1250,+00,-02,350,030,+00,20,183,000
20180526_013327,129,126,197,660,-1250,+00,-02,350,030,+00,10,183,000
20180526_013328,129,126,197,660,-1250,+00,-02,350,030,+00,10,183,000
20180526_013329,130,128,199,670,-1380,+00,-02,350,030,+00,10,183,000
20180526_013330,129,127,197,670,-1250,+00,-02,350,025,+00,10,183,000
20180526_013331,129,126,197,670,-1250,+00,-02,350,025,+00,20,183,000
20180526_013332,129,126,197,670,-1250,+00,-02,350,025,+00,20,183,000
20180526_013333,129,126,197,670,-1250,+00,-02,350,025,+00,30,183,000
20180526_013334,129,126,197,670,-1250,+00,-02,350,025,+00,30,183,000
20180526_013335,130,126,199,670,-1250,+00,-02,350,025,+00,20,183,000
20180526_013336,129,127,197,670,-1240,+00,-02,350,025,+00,20,183,000
20180526_013337,129,126,197,670,-1240,+00,-02,350,025,+00,20,183,000
20180526_013338,129,126,197,670,-1240,+00,-02,350,025,+00,20,183,000
20180526_013339,129,126,197,670,-1240,+00,-02,350,025,+00,20,183,000
20180526_013340,129,126,197,670,-1240,+00,-02,350,025,+00,20,183,000
20180526_013341,129,126,197,670,-1250,+00,-02,350,025,+00,10,183,000
20180526_013342,129,126,197,670,-1250,+00,-02,350,025,+00,0,183,000
20180526_013343,129,126,197,670,-1250,+00,-02,350,025,+00,0,183,000
20180526_013344,129,126,197,670,-1250,+00,-02,350,025,+00,0,183,000
20180526_013345,129,126,197,670,-1250,+00,-02,350,025,+00,0,183,000
20180526_013346,129,126,197,670,-1250,+00,-02,350,025,+00,0,183,000
20180526_013347,128,125,196,670,-1250,+00,-02,350,025,+00,-10,183,000
20180526_013348,128,125,196,670,-1250,+00,-02,350,025,+00,-10,183,000
20180526_013349,129,125,197,670,-1250,+00,-02,350,025,+00,-10,183,000
20180526_013350,129,126,197,670,-1250,+00,-02,350,025,+00,-10,183,000
20180526_013351,128,126,196,670,-1250,+00,-02,350,025,+00,-10,183,000
20180526_013352,128,125,196,670,-1250,+00,-02,350,025,+00,-10,183,000
20180526_013353,128,125,196,670,-1250,+00,-02,350,025,+00,-10,183,000
20180526_013354,129,126,197,660,-1250,+00,-02,350,025,+00,-10,183,000
20180526_013355,129,126,197,660,-1250,+00,-02,350,025,+00,-10,183,000
20180526_013356,128,126,196,670,-1250,+00,-02,350,025,+00,0,183,000
20180526_013357,127,124,194,670,-1250,+00,-02,350,030,+00,0,183,000
20180526_013358,126,123,193,670,-1250,+00,-02,350,030,+00,10,182,000
20180526_013359,126,123,193,670,-1250,+00,-02,350,030,+00,10,182,000
20180526_013400,126,123,193,670,-1250,+00,-02,350,030,+00,10,182,000
20180526_013401,127,124,194,670,-1250,+00,-02,350,030,+00,10,182,000
20180526_013402,127,124,194,670,-1250,+00,-02,350,030,+00,10,182,000
20180526_013403,127,124,194,660,-1250,+00,-02,350,030,+00,0,182,000
20180526_013404,128,124,196,660,-1250,+00,-02,350,030,+00,-10,182,000
20180526_013405,129,126,197,660,-1250,+00,-02,350,030,+00,-30,182,000
20180526_013406,128,125,196,660,-1250,+00,-02,350,030,+00,-20,182,000
20180526_013407,128,125,196,660,-1250,+00,-02,350,030,+00,-30,182,000
20180526_013408,128,125,196,660,-1250,+00,-02,350,030,+00,-30,182,000
20180526_013409,128,125,196,660,-1250,+00,-02,350,030,+00,-20,182,000
20180526_013410,128,125,196,660,-1250,+00,-02,350,030,+00,-10,182,000
20180526_013411,128,125,196,660,-1250,+00,-02,350,030,+00,-10,182,000
20180526_013412,128,125,196,660,-1250,+00,-02,350,030,+00,-10,182,000
20180526_013412,128,125,196,660,-1250,+00,-02,350,030,+00,-10,182,000
20180526_013413,128,125,196,660,-1250,+00,-02,350,030,+00,0,182,000
20180526_013414,128,125,196,660,-1250,+00,-02,350,030,+00,0,182,000
20180526_013415,127,124,194,660,-1250,+00,-02,350,030,+00,0,182,000
20180526_013416,127,124,194,660,-1250,+00,-02,350,030,+00,0,182,000
20180526_013417,127,123,194,660,-1250,+00,-02,350,030,+00,0,182,000
20180526_013418,127,123,194,660,-1250,+00,-02,350,030,+00,0,182,000
20180526_013419,127,124,194,660,-1250,+00,-02,350,030,+00,-10,182,000
20180526_013420,127,124,194,660,-1250,+00,-02,350,030,+00,-10,182,000
20180526_013421,127,124,194,660,-1250,+00,-02,350,030,+00,-10,182,000
20180526_013422,127,124,194,660,-1250,+00,-02,350,030,+00,-10,182,000
20180526_013423,127,124,194,660,-1250,+00,-02,350,030,+00,-10,182,000
20180526_013424,126,123,193,660,-1250,+00,-02,350,030,+00,-10,182,000
20180526_013425,127,124,194,660,-1250,+00,-02,350,030,+00,-10,182,000
20180526_013426,127,124,194,660,-1250,+00,-02,350,030,+00,-10,182,000
20180526_013427,127,124,194,660,-1250,+00,-02,350,030,+00,-10,182,000
20180526_013428,127,124,194,660,-1250,+00,-02,350,030,+00,-10,182,000
20180526_013429,127,124,194,660,-1250,+00,-02,350,030,+00,-10,182,000
20180526_013430,127,123,194,660,-1250,+00,-02,350,030,+00,-10,183,000
20180526_013431,127,124,194,660,-1250,+00,-02,350,030,+00,-10,183,000
20180526_013432,127,124,194,660,-1250,+00,-02,350,030,+00,-10,183,000
20180526_013433,127,124,194,660,-1250,+00,-02,350,030,+00,0,183,000
20180526_013434,127,124,194,660,-1250,+00,-02,350,030,+00,0,183,000
20180526_013435,127,124,194,660,-1250,+00,-02,350,030,+00,0,183,000
20180526_013436,127,124,194,660,-1250,+00,-02,350,030,+00,0,183,000
20180526_013437,128,125,196,660,-1250,+00,-02,350,030,+00,0,183,000
20180526_013438,128,125,196,660,-1250,+00,-02,350,030,+00,0,183,000
20180526_013439,128,125,196,660,-1250,+00,-02,350,030,+00,0,183,000
20180526_013440,127,125,194,660,-1250,+00,-02,350,030,+00,0,183,000
20180526_013441,127,124,194,660,-1250,+00,-02,350,030,+00,0,183,000
20180526_013442,127,124,194,660,-1250,+00,-02,350,030,+00,0,183,000
20180526_013443,127,124,194,660,-1250,+00,-02,350,030,+00,0,183,000
20180526_013444,127,124,194,660,-1250,+00,-02,350,030,+00,0,183,000
20180526_013445,127,124,194,660,-1250,+00,-02,350,030,+00,0,183,000
20180526_013446,127,124,194,660,-1250,+00,-02,350,030,+00,0,183,000
20180526_013447,128,125,196,660,-1250,+00,-02,350,030,+00,0,183,000
20180526_013448,128,125,196,660,-1250,+00,-02,350,030,+00,0,183,000
20180526_013449,127,125,194,660,-1250,+00,-02,350,030,+00,0,183,000
20180526_013450,127,124,194,660,-1250,+00,-02,350,030,+00,0,183,000
20180526_013451,127,124,194,660,-1250,+00,-02,350,030,+00,0,183,000
20180526_013452,127,124,194,660,-1250,+00,-02,350,030,+00,0,183,000
20180526_013453,127,125,194,660,-1250,+00,-02,350,030,+00,0,183,000
20180526_013454,127,124,194,670,-1250,+00,-02,350,030,+00,0,183,000
20180526_013455,127,125,194,670,-1250,+00,-02,350,030,+00,20,183,000
20180526_013456,127,124,194,670,-1250,+00,-02,350,030,+00,20,183,000
20180526_013457,128,124,196,670,-1250,+00,-02,350,030,+00,10,183,000
20180526_013458,128,125,196,670,-1250,+00,-02,350,030,+00,10,183,000
20180526_013459,128,125,196,670,-1250,+00,-02,350,030,+00,10,183,000
20180526_013500,127,124,194,670,-1250,+00,-02,350,030,+00,10,183,000
20180526_013501,128,124,196,670,-1250,+00,-02,350,030,+00,10,183,000
20180526_013502,128,125,196,660,-1250,+00,-02,350,030,+00,0,183,000
20180526_013503,128,125,196,660,-1250,+00,-02,350,030,+00,0,183,000
20180526_013504,128,125,196,660,-1250,+00,-02,350,030,+00,-20,183,000
20180526_013505,128,124,196,660,-1250,+00,-02,350,030,+00,-20,183,000
20180526_013506,127,124,194,660,-1250,+00,-02,350,030,+00,-10,183,000
20180526_013508,127,124,194,660,-1250,+00,-02,350,030,+00,-10,183,000
20180526_013509,128,125,196,660,-1250,+00,-02,350,030,+00,-10,183,000
20180526_013510,128,125,196,670,-1250,+00,-02,350,030,+00,0,184,000
20180526_013511,128,125,196,670,-1250,+00,-02,350,030,+00,10,183,000
20180526_013512,128,125,196,670,-1250,+00,-02,350,030,+00,10,183,000
20180526_013513,127,124,194,670,-1250,+00,-02,350,030,+00,20,183,000
20180526_013514,127,124,194,670,-1250,+00,-02,350,030,+00,30,183,000
20180526_013515,128,125,196,670,-1250,+00,-02,350,030,+00,20,183,000
20180526_013516,129,125,197,670,-1250,+00,-02,350,030,+00,20,183,000
20180526_013517,130,127,199,670,-1250,+00,-02,350,030,+00,10,184,000
20180526_013518,127,125,194,670,-1250,+00,-02,350,030,+00,10,184,000
20180526_013519,128,124,196,670,-1250,+00,-02,350,030,+00,10,183,000
20180526_013520,129,126,197,670,-1250,+00,-02,350,030,+00,10,183,000
20180526_013521,129,126,197,670,-1250,+00,-02,350,030,+00,10,183,000
20180526_013522,128,125,196,670,-1250,+00,-02,350,030,+00,10,184,000
20180526_013523,128,125,196,670,-1250,+00,-02,350,030,+00,0,184,000
20180526_013524,127,124,194,670,-1250,+00,-02,350,030,+00,0,184,000
20180526_013525,127,124,194,670,-1250,+00,-02,350,030,+00,0,184,000
20180526_013526,127,124,194,670,-1250,+00,-02,350,030,+00,0,184,000
20180526_013527,128,125,196,670,-1250,+00,-02,350,030,+00,0,184,000
20180526_013528,127,125,194,660,-1250,+00,-02,350,030,+00,-20,184,000
20180526_013529,127,124,194,660,-1250,+00,-02,350,030,+00,-20,184,000
20180526_013530,127,124,194,660,-1250,+00,-02,350,030,+00,-10,184,000
20180526_013531,127,124,194,660,-1250,+00,-02,350,030,+00,-10,184,000
20180526_013532,127,124,194,660,-1250,+00,-02,350,030,+00,-10,184,000
20180526_013533,127,124,194,670,-1250,+00,-02,350,030,+00,-10,184,000
20180526_013534,127,124,194,670,-1250,+00,-02,350,030,+00,-10,184,000
20180526_013535,127,124,194,660,-1250,+00,-02,350,030,+00,-20,184,000
20180526_013536,127,124,194,660,-1250,+00,-02,350,030,+00,-20,184,000
20180526_013537,128,125,196,660,-1250,+00,-02,350,030,+00,-10,184,000
20180526_013538,128,125,196,660,-1250,+00,-02,350,030,+00,-10,184,000
20180526_013539,128,125,196,670,-1250,+00,-02,340,030,+00,-10,184,000
20180526_013540,128,125,196,670,-1250,+00,-02,340,030,+00,-10,184,000
20180526_013541,129,126,197,670,-1250,+00,-02,340,030,+00,10,184,000
20180526_013542,129,125,197,670,-1250,+00,-02,340,030,+00,10,184,000
20180526_013543,128,125,196,670,-1250,+00,-02,340,030,+00,10,184,000
20180526_013544,128,125,196,670,-1250,+00,-02,340,030,+00,10,184,000
20180526_013545,128,125,196,670,-1250,+00,-02,340,030,+00,10,184,000
20180526_013546,127,124,194,670,-1250,+00,-02,340,030,+00,10,184,000
20180526_013547,126,124,193,670,-1250,+00,-02,340,030,+00,0,184,000
20180526_013548,126,123,193,670,-1250,+00,-02,350,030,+00,0,184,000
20180526_013549,127,123,194,660,-1250,+00,-02,350,030,+00,-10,184,000
20180526_013550,127,124,194,660,-1250,+00,-02,350,030,+00,-10,184,000
20180526_013551,127,124,194,660,-1250,+00,-02,350,030,+00,-10,184,000
20180526_013552,127,124,194,660,-1250,+00,-02,350,030,+00,-30,184,000
20180526_013553,127,124,194,660,-1250,+00,-02,350,030,+00,-30,184,000
20180526_013554,127,124,194,660,-1250,+00,-02,350,030,+00,-30,184,000
20180526_013555,126,124,193,660,-1250,+00,-02,350,030,+00,-20,183,000
20180526_013556,126,123,193,660,-1250,+00,-02,350,030,+00,-20,183,000
20180526_013557,126,123,193,660,-1250,+00,-02,350,030,+00,-20,183,000
20180526_013558,127,124,194,660,-1250,+00,-02,350,030,+00,-20,183,000
20180526_013559,127,124,194,660,-1250,+00,-02,350,030,+00,-10,183,000
20180526_013600,126,124,193,660,-1250,+00,-02,350,030,+00,-10,183,000
20180526_013601,126,123,193,660,-1250,+00,-02,350,030,+00,-10,183,000
20180526_013602,127,123,194,660,-1250,+00,-02,350,030,+00,0,183,000
20180526_013602,127,124,194,660,-1250,+00,-02,350,030,+00,0,184,000
20180526_013603,128,125,196,660,-1250,+00,-02,350,030,+00,0,184,000
20180526_013604,127,124,194,660,-1250,+00,-02,350,030,+00,0,184,000
20180526_013605,128,124,196,660,-1250,+00,-02,350,030,+00,0,184,000
20180526_013606,128,125,196,660,-1250,+00,-02,350,030,+00,0,184,000
20180526_013607,128,125,196,660,-1250,+00,-02,350,030,+00,0,184,000
20180526_013608,128,125,196,660,-1250,+00,-02,350,030,+00,0,184,000
20180526_013609,127,124,194,660,-1250,+00,-02,350,030,+00,0,184,000
20180526_013610,127,124,194,660,-1250,+00,-02,350,030,+00,0,184,000
20180526_013611,126,123,193,660,-1250,+00,-02,350,030,+00,0,184,000
20180526_013612,126,123,193,660,-1250,+00,-02,350,030,+00,0,184,000
20180526_013613,126,123,193,660,-1250,+00,-02,350,030,+00,0,184,000
20180526_013614,126,123,193,660,-1250,+00,-02,350,030,+00,0,184,000
20180526_013615,126,123,193,660,-1250,+00,-02,350,030,+00,0,184,000
20180526_013616,126,123,193,660,-1250,+00,-02,350,030,+00,0,184,000
20180526_013617,127,124,194,660,-1250,+00,-02,350,030,+00,0,184,000
20180526_013618,127,124,194,660,-1250,+00,-02,350,030,+00,0,184,000
20180526_013619,127,124,194,660,-1250,+00,-02,350,030,+00,0,184,000
20180526_013620,127,124,194,660,-1250,+00,-02,350,030,+00,0,184,000
20180526_013621,126,123,193,660,-1250,+00,-02,350,030,+00,10,183,000
20180526_013622,126,123,193,660,-1250,+00,-02,350,030,+00,10,183,000
20180526_013623,127,124,194,660,-1250,+00,-02,350,030,+00,10,183,000
20180526_013624,129,125,197,660,-1250,+00,-02,350,030,+00,10,183,000
20180526_013625,129,127,197,660,-1250,+00,-02,350,030,+00,10,183,000
20180526_013626,129,126,197,660,-1250,+00,-02,350,030,+00,10,183,000
20180526_013627,129,126,197,660,-1250,+00,-02,350,030,+00,10,183,000
20180526_013628,129,126,197,660,-1250,+00,-02,350,030,+00,10,183,000
20180526_013629,129,126,197,670,-1250,+00,-02,350,030,+00,10,184,000
20180526_013630,129,126,197,670,-1250,+00,-02,340,030,+00,10,184,000
20180526_013631,130,127,199,670,-1250,+00,-02,340,030,+00,30,184,000
20180526_013632,130,127,199,670,-1240,+00,-02,350,030,+00,40,184,000
20180526_013633,129,126,197,670,-1240,+00,-02,350,030,+00,50,184,000
20180526_013634,129,126,197,670,-1240,+00,-02,350,030,+00,50,184,000
20180526_013635,130,126,199,670,-1240,+00,-02,350,030,+00,60,184,000
20180526_013636,130,127,199,670,-1240,+00,-02,340,030,+00,50,184,000
20180526_013637,130,127,199,670,-1240,+00,-02,340,025,+00,40,184,000
20180526_013638,130,127,199,670,-1240,+00,-02,340,025,+00,40,184,000
20180526_013639,129,127,197,670,-1240,+00,-02,340,025,+00,40,184,000
20180526_013640,130,127,199,670,-1240,+00,-02,350,025,+00,40,184,000
20180526_013641,130,127,199,670,-1240,+00,-02,350,025,+00,30,184,000
20180526_013642,129,126,197,670,-1240,+00,-02,350,025,+00,30,184,000
20180526_013643,128,125,196,670,-1240,+00,-02,350,030,+00,20,184,000
20180526_013644,128,125,196,670,-1240,+00,-02,350,030,+00,0,184,000
20180526_013645,128,125,196,670,-1240,+00,-02,350,030,+00,-40,184,000
20180526_013646,129,126,197,670,-1250,+00,-02,350,030,+00,-70,184,000
20180526_013647,130,127,199,670,-1250,+00,-02,350,030,+00,-70,184,000
20180526_013648,130,127,199,670,-1250,+00,-02,350,030,+00,-40,184,000
20180526_013649,130,127,199,670,-1250,+00,-02,350,030,+00,-30,184,000
20180526_013650,130,127,199,670,-1250,+00,-02,350,025,+00,-20,184,000
20180526_013651,129,127,197,670,-1250,+00,-02,350,025,+00,-20,184,000
20180526_013652,129,126,197,670,-1240,+00,-02,350,025,+00,-20,184,000
20180526_013653,127,124,194,670,-1240,+00,-02,350,030,+00,20,184,000
20180526_013654,129,126,197,670,-1240,+00,-02,350,030,+00,30,184,000
20180526_013656,129,126,197,670,-1240,+00,-02,350,030,+00,0,184,000
20180526_013657,129,126,197,670,-1240,+00,-02,340,030,+00,-10,184,000
20180526_013658,130,127,199,670,-1240,+00,-02,340,030,+00,-20,184,000
20180526_013659,130,127,199,670,-1250,+00,-02,340,030,+00,-30,184,000
20180526_013700,129,126,197,670,-1250,+00,-02,340,030,+00,-40,184,000
20180526_013701,131,127,200,670,-1250,+00,-03,340,030,+00,-30,184,000
20180526_013702,131,128,200,670,-1370,+00,-03,340,030,+00,-20,184,000
20180526_013703,131,128,200,670,-1370,+00,-03,340,030,+00,-20,184,000
20180526_013704,131,128,200,670,-1370,+00,-03,340,030,+00,-20,184,000
20180526_013705,130,127,199,670,-1250,+00,-02,340,030,+00,-10,184,000
20180526_013706,129,127,197,670,-1240,+00,-02,340,030,+00,-10,184,000
20180526_013707,129,126,197,670,-1240,+00,-02,340,030,+00,10,184,000
20180526_013708,129,126,197,670,-1240,+00,-02,340,030,+00,0,184,000
20180526_013709,130,127,199,670,-1240,+00,-02,350,030,+00,0,183,000
20180526_013710,128,126,196,670,-1240,+00,-02,350,030,+00,0,183,000
20180526_013711,128,125,196,670,-1250,+00,-02,350,030,+01,0,183,000
20180526_013712,129,125,197,670,-1250,+00,-02,350,030,+00,-10,184,000
20180526_013713,129,126,197,670,-1250,+00,-02,350,030,+00,-20,184,000
20180526_013714,129,126,197,670,-1250,+00,-02,350,030,+00,-30,184,000
20180526_013715,129,126,197,660,-1250,+00,-02,350,030,+00,-40,184,000
20180526_013716,129,125,197,660,-1250,+00,-02,350,030,+00,-60,184,000
20180526_013717,130,127,199,660,-1250,+00,-02,350,030,+00,-60,184,000
20180526_013718,129,126,197,660,-1260,+00,-02,350,030,+00,-60,184,000
20180526_013719,129,126,197,660,-1260,+00,-02,350,030,+00,-50,184,000
20180526_013720,129,126,197,660,-1260,+00,-02,350,030,+00,-50,184,000
20180526_013721,129,126,197,660,-1260,+00,-02,350,030,+00,-50,184,000
20180526_013722,129,126,197,660,-1260,+00,-02,350,030,+00,-50,184,000
20180526_013723,129,126,197,660,-1260,+00,-02,340,030,+00,-40,184,000
20180526_013724,129,126,197,660,-1260,+00,-02,340,030,+00,-40,184,000
20180526_013725,128,125,196,660,-1260,+00,-02,340,030,+00,-40,184,000
20180526_013726,128,125,196,660,-1260,+00,-02,350,030,+00,-30,184,000
20180526_013727,128,125,196,660,-1260,+00,-02,350,030,+00,-40,183,000
20180526_013728,128,125,196,660,-1260,+00,-02,350,030,+00,-30,183,000
20180526_013729,128,125,196,660,-1260,+00,-02,350,030,+00,-30,183,000
20180526_013730,128,125,196,660,-1260,+00,-02,350,030,+00,-20,183,000
20180526_013731,128,125,196,660,-1260,+00,-02,350,030,+00,-20,183,000
20180526_013732,129,125,197,660,-1260,+00,-02,350,030,+00,10,183,000
20180526_013733,129,126,197,660,-1260,+00,-02,350,030,+00,20,183,000
20180526_013734,129,126,197,660,-1260,+00,-02,350,030,+00,40,183,000
20180526_013735,129,126,197,660,-1250,+00,-02,350,030,+00,50,183,000
20180526_013736,129,126,197,660,-1250,+00,-02,350,025,+00,70,183,000
20180526_013737,128,125,196,660,-1250,+00,-02,350,025,+00,70,183,000
20180526_013738,127,124,194,670,-1250,+00,-02,350,030,+00,80,183,000
20180526_013739,127,124,194,670,-1250,+00,-02,350,030,+00,60,183,000
20180526_013740,127,124,194,670,-1250,+00,-02,350,030,+00,30,183,000
20180526_013741,127,124,194,670,-1250,+00,-02,350,030,+00,30,183,000
20180526_013742,128,125,196,660,-1250,+00,-02,350,030,+00,20,183,000
20180526_013743,128,125,196,660,-1250,+00,-02,350,030,+00,-10,183,000
20180526_013744,128,125,196,660,-1260,+00,-02,350,030,+00,-50,183,000
20180526_013745,128,125,196,660,-1260,+00,-02,350,030,+00,-60,183,000
20180526_013746,128,125,196,660,-1260,+00,-02,350,030,+00,-60,183,000
20180526_013747,127,124,194,660,-1260,+00,-02,350,030,+00,-40,183,000
20180526_013748,126,124,193,660,-1260,+00,-02,350,030,+00,-30,183,000
20180526_013749,127,123,194,660,-1260,+00,-02,350,030,+00,-20,183,000
20180526_013750,127,124,194,660,-1260,+00,-02,350,030,+00,-20,183,000
20180526_013751,127,124,194,660,-1260,+00,-02,350,030,+00,-20,183,000
20180526_013751,127,124,194,660,-1260,+00,-02,350,030,+00,-10,183,000
20180526_013752,127,124,194,660,-1260,+00,-02,350,030,+00,-10,183,000
20180526_013753,127,124,194,660,-1260,+00,-02,350,030,+00,-10,183,000
20180526_013754,127,124,194,660,-1260,+00,-02,350,030,+00,-10,183,000
20180526_013755,128,125,196,660,-1260,+00,-02,350,030,+00,0,183,000
20180526_013756,128,125,196,660,-1260,+00,-02,350,030,+00,0,183,000
20180526_013757,128,124,196,660,-1250,+00,-02,350,030,+00,0,183,000
20180526_013758,128,125,196,660,-1250,+00,-02,350,030,+00,0,183,000
20180526_013759,128,125,196,660,-1250,+00,-02,350,030,+00,0,183,000
20180526_013800,128,125,196,660,-1250,+00,-02,350,030,+00,10,183,000
20180526_013801,127,124,194,660,-1250,+00,-02,350,030,+00,10,183,000
20180526_013802,127,124,194,660,-1250,+00,-02,350,030,+00,20,183,000
20180526_013803,128,124,196,660,-1250,+00,-02,350,030,+00,20,183,000
20180526_013804,128,125,196,660,-1250,+00,-02,350,030,+00,20,183,000
20180526_013805,128,125,196,660,-1250,+00,-02,350,030,+00,20,183,000
20180526_013806,128,125,196,670,-1250,+00,-02,350,030,+00,30,183,000
20180526_013807,128,125,196,670,-1250,+00,-02,350,030,+00,30,183,000
20180526_013808,128,125,196,670,-1250,+00,-02,350,030,+00,40,183,000
20180526_013809,128,125,196,670,-1250,+00,-02,350,030,+00,30,183,000
20180526_013810,127,124,194,670,-1250,+00,-02,350,030,+00,30,183,000
20180526_013811,126,124,193,670,-1250,+00,-02,350,030,+00,30,183,000
20180526_013812,126,123,193,670,-1250,+00,-02,350,030,+00,30,183,000
20180526_013813,127,124,194,670,-1250,+00,-02,350,030,+00,30,183,000
20180526_013814,128,125,196,670,-1250,+00,-02,350,030,+00,10,183,000
20180526_013815,128,125,196,670,-1250,+00,-02,350,030,+00,-10,183,000
20180526_013816,128,125,196,670,-1250,+00,-02,350,030,+00,-10,183,000
20180526_013817,128,125,196,660,-1250,+00,-02,350,030,+00,-30,183,000
20180526_013818,128,125,196,660,-1250,+00,-02,350,030,+00,-30,183,000
20180526_013819,128,125,196,670,-1250,+00,-02,350,030,+00,0,183,000
20180526_013820,127,124,194,670,-1250,+00,-02,350,030,+00,0,183,000
20180526_013821,126,124,193,670,-1250,+00,-02,350,030,+00,10,183,000
20180526_013822,127,124,194,670,-1250,+00,-02,350,030,+00,10,183,000
20180526_013823,127,123,194,670,-1250,+00,-02,350,030,+00,10,183,000
20180526_013824,128,125,196,670,-1250,+00,-02,350,030,+00,0,183,000
20180526_013825,128,125,196,670,-1250,+00,-02,350,030,+00,0,183,000
20180526_013826,128,125,196,670,-1250,+00,-02,350,030,+00,0,183,000
20180526_013827,128,125,196,670,-1250,+00,-02,350,030,+00,0,183,000
20180526_013828,128,125,196,660,-1250,+00,-02,350,030,+00,0,183,000
20180526_013829,127,124,194,660,-1250,+00,-02,350,030,+00,0,183,000
20180526_013830,128,124,196,660,-1250,+00,-02,350,030,+00,-20,183,000
20180526_013831,128,125,196,660,-1250,+00,-02,350,030,+00,-20,183,000
20180526_013832,127,124,194,660,-1250,+00,-02,350,030,+00,-20,183,000
20180526_013833,126,123,193,660,-1250,+00,-02,350,030,+00,-20,183,000
20180526_013834,127,124,194,660,-1250,+00,-02,350,030,+00,-20,183,000
20180526_013835,127,124,194,660,-1250,+00,-02,350,030,+00,-20,183,000
20180526_013836,127,124,194,660,-1250,+00,-02,350,030,+00,-10,183,000
20180526_013837,127,124,194,660,-1250,+00,-02,350,030,+00,-10,183,000
20180526_013838,126,124,193,660,-1250,+00,-02,350,030,+00,10,183,000
20180526_013839,126,123,193,660,-1250,+00,-02,350,030,+00,10,183,000
20180526_013840,126,123,193,660,-1250,+00,-02,350,030,+00,20,183,000
20180526_013841,126,123,193,660,-1250,+00,-02,350,030,+00,10,183,000
20180526_013842,126,123,193,660,-1250,+00,-02,350,030,+00,-10,183,000
20180526_013843,126,124,193,660,-1250,+00,-02,350,030,+00,-10,183,000
20180526_013845,127,124,194,660,-1250,+00,-02,350,030,+00,-20,183,000
20180526_013846,126,123,193,660,-1250,+00,-02,350,030,+00,-20,183,000
20180526_013847,126,123,193,660,-1250,+00,-02,350,030,+00,-10,183,000
20180526_013848,127,124,194,660,-1250,+00,-02,350,030,+00,-10,183,000
20180526_013849,126,123,193,660,-1250,+00,-02,350,030,+00,-10,183,000
20180526_013850,127,123,194,660,-1250,+00,-02,350,030,+00,20,183,000
20180526_013851,127,123,194,660,-1250,+00,-02,350,030,+00,20,183,000
20180526_013852,129,125,197,670,-1250,+00,-02,350,030,+00,30,183,000
20180526_013853,130,127,199,670,-1250,+00,-02,350,030,+00,30,183,000
20180526_013854,130,127,199,670,-1250,+00,-02,350,030,+00,30,183,000
20180526_013855,129,126,197,670,-1250,+00,-02,350,030,+00,30,183,000
20180526_013856,129,126,197,670,-1250,+00,-02,350,030,+00,40,183,000
20180526_013857,130,127,199,670,-1240,+00,-02,350,030,+00,60,183,000
20180526_013858,130,127,199,670,-1240,+00,-02,350,030,+00,60,183,000
20180526_013859,128,125,196,670,-1240,+00,-02,350,030,+00,60,183,000
20180526_013900,128,125,196,670,-1240,+00,-02,350,030,+00,30,183,000
20180526_013901,128,125,196,670,-1240,+00,-02,350,030,+00,10,183,000
20180526_013902,128,125,196,670,-1240,+00,-02,350,030,+00,-10,183,000
20180526_013903,128,125,196,670,-1240,+00,-02,350,030,+00,-10,183,000
20180526_013904,128,125,196,670,-1250,+00,-02,350,030,+00,-20,183,000
20180526_013905,128,125,196,670,-1250,+00,-02,350,030,+00,-20,183,000
20180526_013906,128,125,196,670,-1250,+00,-02,350,030,+00,-10,183,000
20180526_013907,129,126,197,670,-1250,+00,-02,350,030,+00,-10,183,000
20180526_013908,129,126,197,670,-1250,+00,-02,350,030,+00,-10,183,000
20180526_013909,129,126,197,670,-1250,+00,-02,350,030,+00,-10,183,000
20180526_013910,128,125,196,670,-1250,+00,-02,350,030,+00,-10,183,000
20180526_013911,129,126,197,670,-1250,+00,-02,350,030,+00,-10,183,000
20180526_013912,129,126,197,670,-1250,+00,-02,350,030,+00,-10,183,000
20180526_013913,129,126,197,670,-1250,+00,-02,350,030,+00,-10,183,000
20180526_013914,129,126,197,670,-1250,+00,-02,350,030,+00,-10,183,000
20180526_013915,130,127,199,670,-1250,+00,-02,350,030,+00,-10,183,000
20180526_013916,130,127,199,670,-1250,+00,-02,350,030,+00,-10,183,000
20180526_013917,130,127,199,670,-1250,+00,-02,340,025,+00,0,184,000
20180526_013918,130,127,199,670,-1250,+00,-02,340,025,+00,0,184,000
20180526_013919,130,127,199,670,-1250,+00,-02,340,025,+00,10,184,000
20180526_013920,130,127,199,670,-1250,+00,-02,340,025,+00,10,184,000
20180526_013921,132,128,202,670,-1370,+00,-03,340,025,+00,10,184,000
20180526_013922,131,128,200,670,-1370,+00,-03,340,025,+00,10,184,000
20180526_013923,132,129,202,670,-1370,+00,-03,340,025,+00,10,184,000
20180526_013924,130,127,199,670,-1240,+00,-02,340,025,+00,10,184,000
20180526_013925,129,126,197,670,-1240,+00,-02,340,030,+00,10,184,000
20180526_013926,128,126,196,670,-1240,+00,-02,340,030,+00,10,184,000
20180526_013927,128,125,196,670,-1240,+00,-02,340,030,+00,10,184,000
20180526_013928,128,126,196,670,-1250,+00,-02,340,030,+00,0,184,000
20180526_013929,128,125,196,670,-1250,+00,-02,340,030,+00,0,184,000
20180526_013930,128,125,196,660,-1250,+00,-02,340,030,+00,-60,184,000
20180526_013931,129,126,197,660,-1250,+00,-02,350,030,+00,-70,184,000
20180526_013932,130,128,199,660,-1380,+00,-02,340,030,+00,-70,184,000
20180526_013933,130,127,199,660,-1250,+00,-02,340,030,+00,-50,184,000
20180526_013934,129,126,197,660,-1250,+00,-02,340,030,+00,-30,184,000
20180526_013935,128,125,196,660,-1250,+00,-02,340,030,+00,-30,184,000
20180526_013936,128,125,196,660,-1250,+00,-02,340,030,+00,-30,184,000
20180526_013937,128,125,196,660,-1250,+00,-02,340,030,+00,-20,184,000
20180526_013938,130,127,199,660,-1250,+00,-02,340,030,+00,-10,184,000
20180526_013939,130,127,199,660,-1250,+00,-02,340,030,+00,-10,184,000
20180526_013940,129,126,197,660,-1250,+00,-02,340,030,+00,0,184,000
20180526_013940,127,125,194,660,-1250,+00,-02,340,030,+00,0,183,000
20180526_013941,128,125,196,670,-1250,+00,-02,350,030,+00,30,183,000
20180526_013942,128,125,196,670,-1250,+00,-02,350,030,+00,40,183,000
20180526_013943,128,126,196,670,-1250,+00,-02,350,030,+00,30,183,000
20180526_013944,129,125,197,670,-1250,+00,-02,350,030,+00,0,183,000
20180526_013945,128,125,196,670,-1250,+00,-02,350,030,+00,0,183,000
20180526_013946,128,125,196,670,-1250,+00,-02,350,030,+00,0,184,000
20180526_013947,127,125,194,670,-1250,+00,-02,350,030,+00,0,184,000
20180526_013948,128,124,196,660,-1250,+00,-02,350,030,+00,0,184,000
20180526_013949,128,125,196,660,-1250,+00,-02,340,030,+00,0,184,000
20180526_013950,128,125,196,660,-1260,+00,-02,340,030,+00,-30,184,000
20180526_013951,127,124,194,660,-1260,+00,-02,340,030,+00,-70,184,000
20180526_013952,127,123,194,660,-1260,+00,-02,340,030,+00,-50,184,000
20180526_013953,127,124,194,660,-1260,+00,-02,350,030,+00,-50,184,000
20180526_013954,126,123,193,660,-1260,+00,-02,350,030,+00,-50,184,000
20180526_013955,126,123,193,660,-1260,+00,-02,350,030,+00,-50,184,000
20180526_013956,127,124,194,660,-1260,+00,-02,350,030,+00,-50,184,000
20180526_013957,126,124,193,660,-1260,+00,-02,350,030,+00,-40,184,000
20180526_013958,126,123,193,660,-1260,+00,-02,350,030,+00,-40,184,000
20180526_013959,126,123,193,660,-1260,+00,-02,350,030,+00,-40,184,000
20180526_014000,127,124,194,660,-1260,+00,-02,350,030,+00,-30,184,000
20180526_014001,126,123,193,660,-1260,+00,-02,350,030,+00,-20,184,000
20180526_014002,125,123,191,660,-1260,+00,-02,350,030,+00,-10,184,000
20180526_014003,125,122,191,660,-1260,+00,-02,350,030,+00,0,184,000
20180526_014004,125,122,191,660,-1260,+00,-02,350,030,+00,0,184,000
20180526_014005,125,122,191,660,-1260,+00,-02,350,030,+00,-10,184,000
20180526_014006,127,123,194,650,-1260,+00,-02,350,030,+00,-10,184,000
20180526_014007,128,125,196,650,-1260,+00,-02,340,030,+00,-20,184,000
20180526_014008,128,125,196,650,-1260,+00,-02,340,030,+00,-10,184,000
20180526_014009,127,124,194,660,-1260,+00,-02,340,025,+00,20,184,000
20180526_014010,126,123,193,660,-1250,+00,-02,340,030,+00,90,184,000
20180526_014011,125,122,191,670,-1250,+00,-02,340,030,+00,140,184,000
20180526_014012,125,123,191,670,-1250,+00,-02,350,030,+00,110,184,000
20180526_014013,125,122,191,670,-1250,+00,-02,350,030,+00,90,183,000
20180526_014014,126,123,193,670,-1250,+00,-02,350,030,+00,60,183,000
20180526_014015,125,123,191,670,-1250,+00,-02,350,030,+00,30,183,000
20180526_014016,126,123,193,670,-1250,+00,-02,350,030,+00,30,183,000
20180526_014017,125,123,191,670,-1250,+00,-02,350,030,+00,10,184,000
20180526_014018,125,122,191,670,-1250,+00,-02,350,030,+00,10,184,000
20180526_014019,126,122,193,670,-1250,+00,-02,350,030,+00,10,184,000
20180526_014020,126,123,193,670,-1250,+00,-02,350,030,+00,10,184,000
20180526_014021,125,122,191,670,-1250,+00,-02,350,030,+00,0,184,000
20180526_014022,125,122,191,660,-1250,+00,-02,350,030,+00,0,184,000
20180526_014023,125,122,191,660,-1250,+00,-02,350,030,+00,0,183,000
20180526_014024,125,122,191,660,-1250,+00,-02,350,030,+00,-20,183,000
20180526_014025,125,122,191,660,-1250,+00,-02,350,030,+00,-20,183,000
20180526_014026,125,122,191,660,-1250,+00,-02,350,030,+00,-10,183,000
20180526_014027,125,122,191,660,-1250,+00,-02,350,030,+00,0,183,000
20180526_014028,125,122,191,670,-1250,+00,-02,350,030,+00,0,183,000
20180526_014029,125,122,191,670,-1250,+00,-02,350,030,+00,0,183,000
20180526_014030,126,123,193,670,-1250,+00,-02,350,030,+00,20,184,000
20180526_014031,126,123,193,670,-1250,+00,-02,350,030,+00,20,184,000
20180526_014032,126,123,193,670,-1250,+00,-02,350,030,+00,10,184,000
20180526_014033,125,122,191,670,-1250,+00,-02,350,030,+00,10,184,000
20180526_014034,125,122,191,670,-1250,+00,-02,350,030,+00,10,184,000
20180526_014035,126,122,193,670,-1250,+00,-02,350,030,+00,10,184,000
20180526_014037,127,124,194,670,-1250,+00,-02,350,030,+00,10,184,000
20180526_014038,126,123,193,670,-1250,+00,-02,350,030,+00,10,184,000
20180526_014039,125,122,191,670,-1250,+00,-02,350,030,+00,10,184,000
20180526_014040,125,122,191,670,-1250,+00,-02,350,030,+00,10,184,000
20180526_014041,125,122,191,670,-1250,+00,-02,350,030,+00,10,183,000
20180526_014042,125,122,191,670,-1250,+00,-02,350,030,+00,10,183,000
20180526_014043,125,122,191,670,-1250,+00,-02,350,030,+00,10,183,000
20180526_014044,125,122,191,670,-1250,+00,-02,350,030,+00,-20,183,000
20180526_014045,125,122,191,660,-1250,+00,-02,350,030,+00,-30,183,000
20180526_014046,125,122,191,660,-1250,+00,-02,350,030,+00,-40,183,000
20180526_014047,125,122,191,660,-1250,+00,-02,350,030,+00,-50,183,000
20180526_014048,125,122,191,660,-1250,+00,-02,350,030,+00,-40,183,000
20180526_014049,125,122,191,660,-1250,+00,-02,350,030,+00,-30,183,000
20180526_014050,127,123,194,660,-1250,+00,-02,350,030,+00,-20,183,000
20180526_014051,126,124,193,660,-1250,+00,-02,350,030,+00,-20,183,000
20180526_014052,125,123,191,660,-1250,+00,-02,350,030,+00,-20,183,000
20180526_014053,126,123,193,660,-1250,+00,-02,350,030,+00,-20,183,000
20180526_014054,125,122,191,660,-1250,+00,-02,350,030,+00,-10,183,000
20180526_014055,125,122,191,660,-1250,+00,-02,350,030,+00,-10,183,000
20180526_014056,125,122,191,660,-1250,+00,-02,350,030,+00,-20,183,000
20180526_014057,125,122,191,660,-1250,+00,-02,350,030,+00,-20,183,000
20180526_014058,125,122,191,660,-1260,+00,-02,350,030,+00,-20,183,000
20180526_014059,125,121,191,660,-1260,+00,-02,350,030,+00,-20,183,000
20180526_014100,125,122,191,660,-1260,+00,-02,350,030,+00,-30,183,000
20180526_014101,125,122,191,660,-1260,+00,-02,350,030,+00,-30,183,000
20180526_014102,125,122,191,660,-1260,+00,-02,350,030,+00,-10,183,000
20180526_014103,125,122,191,660,-1260,+00,-02,350,030,+00,-10,183,000
20180526_014104,126,123,193,660,-1250,+00,-02,350,030,+00,0,183,000
20180526_014105,126,123,193,660,-1250,+00,-02,350,030,+00,10,183,000
20180526_014106,124,121,190,660,-1250,+00,-02,350,030,+00,40,183,000
20180526_014107,125,121,191,670,-1250,+00,-02,350,030,+00,50,183,000
20180526_014108,125,122,191,670,-1250,+00,-02,350,030,+00,60,183,000
20180526_014109,126,123,193,670,-1250,+00,-02,350,030,+00,60,183,000
20180526_014110,129,126,197,670,-1250,+00,-02,350,030,+00,60,183,000
20180526_014111,128,125,196,670,-1240,+00,-02,350,030,+00,90,183,000
20180526_014112,128,125,196,670,-1240,+00,-02,350,030,+00,110,183,000
20180526_014113,129,125,197,680,-1240,+00,-02,350,025,+00,120,183,000
20180526_014114,129,126,197,680,-1230,+00,-02,350,025,+00,100,183,000
20180526_014115,129,126,197,680,-1230,+00,-02,350,025,+00,80,183,000
20180526_014116,128,126,196,680,-1230,+00,-02,350,025,+00,80,183,000
20180526_014117,128,125,196,680,-1230,+00,-02,350,025,+00,70,183,000
20180526_014118,128,125,196,680,-1230,+00,-02,350,025,+00,70,183,000
20180526_014119,128,125,196,680,-1230,+00,-02,350,025,+00,40,183,000
20180526_014120,128,125,196,680,-1230,+00,-02,350,025,+00,10,183,000
20180526_014121,128,125,196,680,-1240,+00,-02,350,025,+00,-20,183,000
20180526_014122,128,125,196,680,-1240,+00,-02,350,025,+00,-30,183,000
20180526_014123,128,125,196,670,-1240,+00,-02,350,025,+00,-40,183,000
20180526_014124,128,125,196,670,-1240,+00,-02,350,025,+00,-50,183,000
20180526_014125,128,125,196,670,-1240,+00,-02,350,030,+00,-30,183,000
20180526_014126,128,125,196,670,-1240,+00,-02,350,030,+00,-40,183,000
20180526_014127,128,125,196,670,-1240,+00,-02,350,030,+00,-30,183,000
20180526_014128,128,125,196,670,-1240,+00,-02,350,030,+00,-40,183,000
20180526_014129,128,125,196,670,-1240,+00,-02,350,030,+00,-40,183,000
20180526_014130,128,125,196,670,-1240,+00,-02,350,030,+00,-50,183,000
20180526_014131,128,125,196,670,-1240,+00,-02,350,030,+00,-40,183,000
20180526_014132,128,125,196,670,-1250,+00,-02,350,030,+00,-40,183,000
20180526_014132,128,125,196,670,-1250,+00,-02,350,030,+00,-40,183,000
20180526_014133,128,125,196,670,-1250,+00,-02,350,030,+00,-40,184,000
20180526_014134,128,125,196,670,-1250,+00,-02,350,030,+00,-40,184,000
20180526_014135,128,125,196,670,-1250,+00,-02,350,030,+00,-30,184,000
20180526_014136,128,126,196,670,-1250,+00,-02,350,030,+00,-30,184,000
20180526_014137,129,126,197,670,-1250,+00,-02,350,030,+00,-20,183,000
20180526_014138,129,126,197,670,-1250,+00,-02,350,030,+00,-20,183,000
20180526_014139,129,126,197,670,-1250,+00,-02,350,030,+00,-10,183,000
20180526_014140,129,126,197,670,-1250,+00,-02,350,030,+00,-10,183,000
20180526_014141,129,126,197,670,-1250,+00,-02,350,030,+00,-10,183,000
20180526_014142,130,127,199,670,-1250,+00,-02,350,030,+00,-10,183,000
20180526_014143,130,127,199,670,-1250,+00,-02,350,030,+00,-10,184,000
20180526_014144,130,127,199,670,-1250,+00,-02,340,030,+00,-10,184,000
20180526_014145,130,127,199,670,-1250,+00,-02,340,030,+00,-10,184,000
20180526_014146,131,128,200,670,-1370,+00,-03,340,025,+00,-10,184,000
20180526_014147,131,128,200,670,-1370,+00,-03,340,025,+00,-10,184,000
20180526_014148,129,127,197,670,-1250,+00,-02,340,025,+00,10,184,000
20180526_014149,129,126,197,670,-1240,+00,-02,340,025,+00,20,184,000
20180526_014150,129,126,197,670,-1240,+00,-02,340,025,+00,30,184,000
20180526_014151,129,126,197,670,-1240,+00,-02,340,025,+00,20,184,000
20180526_014152,128,125,196,670,-1240,+00,-02,340,030,+00,20,184,000
20180526_014153,129,126,197,670,-1240,+00,-02,340,030,+00,10,184,000
20180526_014154,130,126,199,670,-1250,+00,-02,340,030,+00,10,184,000
20180526_014155,129,126,197,670,-1250,+00,-02,340,030,+00,-10,184,000
20180526_014156,129,126,197,670,-1250,+00,-02,340,030,+00,-30,184,000
20180526_014157,129,126,197,670,-1250,+00,-02,340,030,+00,-40,184,000
20180526_014158,129,126,197,660,-1250,+00,-02,340,030,+00,-40,184,000
20180526_014159,129,126,197,660,-1250,+00,-02,340,030,+00,-50,184,000
20180526_014200,129,126,197,660,-1250,+00,-02,340,030,+00,-40,184,000
20180526_014201,130,126,199,660,-1250,+00,-02,340,030,+00,-30,184,000
20180526_014202,129,126,197,660,-1250,+00,-02,340,030,+00,-30,184,000
20180526_014203,129,126,197,670,-1250,+00,-02,340,030,+00,-20,184,000
20180526_014204,129,126,197,670,-1250,+00,-02,340,030,+00,10,184,000
20180526_014205,129,126,197,670,-1250,+00,-02,340,030,+00,30,184,000
20180526_014206,129,126,197,670,-1250,+00,-02,340,030,+00,20,184,000
20180526_014207,129,126,197,670,-1250,+00,-02,340,030,+00,10,184,000
20180526_014208,129,126,197,670,-1250,+00,-02,340,030,+00,20,184,000
20180526_014209,130,126,199,670,-1250,+00,-02,340,030,+00,20,184,000
20180526_014210,129,126,197,670,-1250,+00,-02,340,030,+00,10,184,000
20180526_014211,129,126,197,670,-1240,+00,-02,340,030,+00,20,184,000
20180526_014212,129,126,197,670,-1240,+00,-02,340,030,+00,20,184,000
20180526_014213,129,126,197,670,-1250,+00,-02,340,030,+00,0,184,000
20180526_014214,129,126,197,670,-1250,+00,-02,340,030,+00,0,184,000
20180526_014215,129,126,197,670,-1250,+00,-02,340,030,+00,0,184,000
20180526_014216,129,126,197,670,-1250,+00,-02,340,030,+00,0,184,000
20180526_014217,128,125,196,670,-1250,+00,-02,340,030,+00,0,184,000
20180526_014218,129,126,197,670,-1250,+00,-02,340,030,+00,0,184,000
20180526_014219,129,126,197,670,-1250,+00,-02,340,030,+00,0,184,000
20180526_014220,130,127,199,670,-1250,+00,-02,340,030,+00,0,184,000
20180526_014221,131,128,200,670,-1370,+00,-03,340,030,+00,0,184,000
20180526_014222,130,127,199,670,-1250,+00,-02,340,030,+00,0,184,000
20180526_014223,130,127,199,670,-1250,+00,-02,340,030,+00,0,184,000
20180526_014224,130,127,199,670,-1250,+00,-02,340,030,+00,0,184,000
20180526_014226,131,128,200,670,-1380,+00,-03,340,025,+00,0,184,000
20180526_014227,131,128,200,670,-1380,+00,-03,340,025,+00,0,184,000
20180526_014228,130,127,199,670,-1250,+00,-02,340,025,+00,-10,184,000
20180526_014229,129,127,197,670,-1250,+00,-02,340,025,+00,-10,184,000
20180526_014230,128,126,196,670,-1250,+00,-02,340,030,+00,-10,184,000
20180526_014231,128,125,196,670,-1250,+00,-02,340,030,+00,0,184,000
20180526_014232,127,124,194,670,-1250,+00,-02,340,030,+00,0,184,000
20180526_014233,128,125,196,670,-1250,+00,-02,340,030,+00,0,185,000
20180526_014234,128,125,196,670,-1250,+00,-02,340,030,+00,0,185,000
20180526_014235,128,125,196,670,-1250,+00,-02,340,030,+00,-10,185,000
20180526_014236,129,126,197,660,-1250,+00,-02,340,030,+00,-10,185,000
20180526_014237,129,126,197,660,-1250,+00,-02,340,030,+00,-10,185,000
20180526_014238,129,126,197,660,-1250,+00,-02,340,030,+00,-20,185,000
20180526_014239,129,126,197,660,-1250,+00,-02,340,030,+00,-20,185,000
20180526_014240,129,126,197,660,-1250,+00,-02,340,030,+00,-20,185,000
20180526_014241,129,126,197,660,-1250,+00,-02,340,030,+00,-20,185,000
20180526_014242,129,126,197,660,-1250,+00,-02,340,030,+00,-20,185,000
20180526_014243,130,127,199,660,-1250,+00,-02,340,030,+00,-20,185,000
20180526_014244,129,126,197,660,-1260,+00,-02,340,030,+00,-30,185,000
20180526_014245,129,126,197,660,-1260,+00,-02,340,030,+00,-30,185,000
20180526_014246,128,126,196,660,-1260,+00,-02,340,030,+00,-30,185,000
20180526_014247,128,125,196,660,-1260,+00,-02,340,030,+00,-30,185,000
20180526_014248,127,124,194,660,-1260,+00,-02,340,030,+00,-30,185,000
20180526_014249,128,125,196,660,-1260,+00,-02,340,030,+00,-40,185,000
20180526_014250,128,125,196,650,-1260,+00,-02,340,030,+00,-70,185,000
20180526_014251,128,125,196,650,-1270,+00,-02,340,030,+00,-70,185,000
20180526_014252,127,124,194,650,-1270,+00,-02,340,030,+00,-70,185,000
20180526_014253,126,123,193,650,-1270,+00,-02,340,030,+00,-50,185,000
20180526_014254,126,123,193,650,-1270,+00,-02,340,030,+00,-50,185,000
20180526_014255,126,123,193,650,-1270,+00,-02,340,030,+00,-40,185,000
20180526_014256,126,123,193,650,-1260,+00,-02,340,030,+00,-20,185,000
20180526_014257,126,123,193,650,-1260,+00,-02,340,030,+00,20,185,000
20180526_014258,126,123,193,660,-1260,+00,-02,340,030,+00,50,185,000
20180526_014259,126,123,193,660,-1260,+00,-02,340,030,+00,60,185,000
20180526_014300,126,123,193,660,-1260,+00,-02,340,030,+00,60,184,000
20180526_014301,127,124,194,660,-1260,+00,-02,340,030,+00,60,184,000
20180526_014302,127,124,194,660,-1260,+00,-02,340,030,+00,60,184,000
20180526_014303,127,124,194,660,-1250,+00,-02,340,030,+00,60,184,000
20180526_014304,127,124,194,660,-1250,+00,-02,340,030,+00,60,184,000
20180526_014305,126,123,193,660,-1250,+00,-02,340,030,+00,60,184,000
20180526_014306,126,123,193,660,-1250,+00,-02,340,030,+00,50,184,000
20180526_014307,127,124,194,660,-1250,+00,-02,340,030,+00,50,184,000
20180526_014308,127,124,194,660,-1250,+00,-02,340,030,+00,50,184,000
20180526_014309,127,124,194,660,-1250,+00,-02,340,030,+00,40,184,000
20180526_014310,127,124,194,660,-1250,+00,-02,340,030,+00,40,184,000
20180526_014311,127,124,194,660,-1250,+00,-02,340,030,+00,30,184,000
20180526_014312,126,124,193,660,-1250,+00,-02,340,030,+00,30,184,000
20180526_014313,127,123,194,660,-1250,+00,-02,340,030,+00,20,184,000
20180526_014314,128,124,196,660,-1250,+00,-02,340,030,+00,10,185,000
20180526_014315,128,125,196,660,-1250,+00,-02,340,030,+00,0,185,000
20180526_014316,128,125,196,660,-1250,+00,-02,340,030,+00,0,185,000
20180526_014317,126,124,193,660,-1250,+00,-02,340,030,+00,10,185,000
20180526_014318,127,124,194,660,-1250,+00,-02,340,030,+00,10,185,000
20180526_014319,127,124,194,670,-1250,+00,-02,340,030,+00,10,185,000
20180526_014320,127,124,194,670,-1250,+00,-02,340,030,+00,10,185,000
20180526_014320,127,124,194,670,-1250,+00,-02,340,030,+00,10,185,000
20180526_014321,127,124,194,670,-1250,+00,-02,340,030,+00,10,184,000
20180526_014322,127,124,194,670,-1250,+00,-02,340,030,+00,10,184,000
20180526_014323,127,124,194,670,-1250,+00,-02,340,030,+00,10,184,000
20180526_014324,127,124,194,670,-1250,+00,-02,340,030,+00,20,184,000
20180526_014325,128,125,196,670,-1250,+00,-02,340,030,+00,20,184,000
20180526_014326,128,125,196,670,-1240,+00,-02,340,030,+00,30,184,000
20180526_014327,129,126,197,670,-1240,+00,-02,340,030,+00,40,184,000
20180526_014328,128,125,196,670,-1240,+00,-02,340,030,+00,30,184,000
20180526_014329,128,125,196,670,-1240,+00,-02,340,030,+00,30,184,000
20180526_014330,128,125,196,670,-1240,+00,-02,340,030,+00,30,184,000
20180526_014331,128,125,196,670,-1240,+00,-02,340,030,+00,30,184,000
20180526_014332,128,125,196,670,-1240,+00,-02,340,030,+00,30,184,000
20180526_014333,128,125,196,670,-1240,+00,-02,340,030,+00,20,185,000
20180526_014334,128,125,196,670,-1240,+00,-02,340,030,+00,20,185,000
20180526_014335,127,125,194,670,-1240,+00,-02,340,030,+00,20,185,000
20180526_014336,129,125,197,670,-1240,+00,-02,340,030,+00,10,185,000
20180526_014337,128,125,196,670,-1240,+00,-02,340,030,+00,10,185,000
20180526_014338,128,125,196,670,-1240,+00,-02,340,030,+00,10,185,000
20180526_014339,129,125,197,670,-1240,+00,-02,340,030,+00,20,184,000
20180526_014340,129,126,197,670,-1240,+00,-02,340,030,+00,10,184,000
20180526_014341,129,126,197,670,-1240,+00,-02,340,030,+00,10,184,000
20180526_014342,129,126,197,670,-1240,+00,-02,340,030,+00,-10,185,000
20180526_014343,128,125,196,670,-1240,+00,-02,340,030,+00,-10,185,000
20180526_014344,128,125,196,670,-1250,+00,-02,340,030,+00,-30,185,000
20180526_014345,129,126,197,670,-1250,+00,-02,340,030,+00,-20,185,000
20180526_014346,129,126,197,670,-1250,+00,-02,340,030,+00,-30,184,000
20180526_014347,130,127,199,670,-1250,+00,-02,340,030,+00,-30,184,000
20180526_014348,129,127,197,670,-1250,+00,-02,340,030,+00,-20,184,000
20180526_014349,129,126,197,670,-1250,+00,-02,340,030,+00,-20,184,000
20180526_014350,129,126,197,670,-1250,+00,-02,340,030,+00,-20,184,000
20180526_014351,129,126,197,670,-1250,+00,-02,340,030,+00,-20,184,000
20180526_014352,129,126,197,670,-1250,+00,-02,340,030,+00,-10,184,000
20180526_014353,130,127,199,670,-1240,+00,-02,340,030,+00,0,184,000
20180526_014354,129,126,197,670,-1240,+00,-02,340,030,+00,0,184,000
20180526_014355,129,126,197,670,-1240,+00,-02,340,030,+00,10,184,000
20180526_014356,128,126,196,670,-1240,+00,-02,340,030,+00,10,184,000
20180526_014357,129,126,197,670,-1240,+00,-02,340,030,+00,10,184,000
20180526_014358,128,125,196,670,-1240,+00,-02,340,030,+00,0,184,000
20180526_014359,128,125,196,670,-1250,+00,-02,340,030,+00,0,184,000
20180526_014400,128,125,196,670,-1250,+00,-02,340,030,+00,-20,184,000
20180526_014401,129,126,197,660,-1250,+00,-02,340,030,+00,-50,184,000
20180526_014402,131,128,200,660,-1380,+00,-03,340,030,+00,-40,184,000
20180526_014403,131,128,200,660,-1380,+00,-03,340,030,+00,-30,184,000
20180526_014404,131,127,200,660,-1250,+00,-03,340,030,+00,-30,184,000
20180526_014405,131,128,200,660,-1380,+00,-03,340,030,+00,-30,184,000
20180526_014406,131,128,200,670,-1380,+00,-03,340,030,+00,-10,184,000
20180526_014407,129,126,197,670,-1250,+00,-02,340,030,+00,0,184,000
20180526_014408,128,125,196,670,-1250,+00,-02,350,030,+00,30,184,000
20180526_014409,128,125,196,670,-1250,+00,-02,350,030,+00,0,184,000
20180526_014410,129,126,197,670,-1250,+00,-02,350,030,+00,0,184,000
20180526_014411,129,126,197,670,-1250,+00,-02,350,030,+00,0,184,000
20180526_014412,129,126,197,660,-1250,+00,-02,350,030,+00,-10,184,000
20180526_014413,129,126,197,660,-1250,+00,-02,350,030,+00,-10,184,000
20180526_014414,129,126,197,660,-1250,+00,-02,350,030,+00,-20,184,000
20180526_014416,129,126,197,660,-1250,+00,-02,340,030,+00,-20,184,000
20180526_014417,128,125,196,660,-1250,+00,-02,340,030,+00,-20,184,000
20180526_014418,127,124,194,660,-1250,+00,-02,340,030,+00,-10,184,000
20180526_014419,127,124,194,660,-1250,+00,-02,350,030,+00,-20,185,000
20180526_014420,129,126,197,660,-1260,+00,-02,340,030,+00,-20,185,000
20180526_014421,130,127,199,660,-1260,+00,-02,340,030,+00,-30,185,000
20180526_014422,131,128,200,660,-1380,+00,-03,340,030,+00,-30,184,000
20180526_014423,129,126,197,660,-1260,+00,-02,340,030,+00,-20,184,000
20180526_014424,130,126,199,660,-1260,+00,-02,340,030,+00,-20,184,000
20180526_014425,129,126,197,660,-1250,+00,-02,340,030,+00,-10,184,000
20180526_014426,130,126,199,660,-1250,+00,-02,340,030,+00,30,184,000
20180526_014427,129,127,197,660,-1250,+00,-02,340,030,+00,50,184,000
20180526_014428,129,126,197,670,-1250,+00,-02,340,030,+00,50,183,000
20180526_014429,128,126,196,670,-1250,+00,-02,350,030,+00,30,183,000
20180526_014430,128,125,196,670,-1250,+00,-02,350,030,+00,20,183,000
20180526_014431,128,125,196,670,-1250,+00,-02,350,030,+00,20,183,000
20180526_014432,128,125,196,670,-1250,+00,-02,350,030,+00,20,183,000
20180526_014433,128,125,196,670,-1250,+00,-02,350,030,+00,20,183,000
20180526_014434,130,127,199,670,-1250,+00,-02,350,030,+00,20,183,000
20180526_014435,130,127,199,670,-1250,+00,-02,350,030,+00,20,183,000
20180526_014436,130,127,199,670,-1250,+00,-02,350,030,+00,20,183,000
20180526_014437,129,126,197,670,-1250,+00,-02,350,030,+00,30,183,000
20180526_014438,129,126,197,670,-1240,+00,-02,350,030,+00,40,184,000
20180526_014439,129,126,197,670,-1240,+00,-02,350,030,+00,30,184,000
20180526_014440,130,127,199,670,-1250,+00,-02,350,030,+00,10,184,000
20180526_014441,130,127,199,670,-1250,+00,-02,350,030,+00,10,184,000
20180526_014442,130,127,199,670,-1250,+00,-02,340,030,+00,10,184,000
20180526_014443,130,127,199,670,-1250,+00,-02,340,030,+00,0,184,000
20180526_014444,130,127,199,670,-1250,+00,-02,340,030,+00,0,184,000
20180526_014445,131,128,200,670,-1370,+00,-03,340,030,+00,0,184,000
20180526_014446,131,128,200,670,-1370,+00,-03,340,030,+00,0,184,000
20180526_014447,128,126,196,670,-1250,+00,-02,340,030,+00,0,184,000
20180526_014448,130,126,199,670,-1250,+00,-02,350,030,+00,0,184,000
20180526_014449,129,126,197,670,-1250,+00,-02,340,030,+00,0,184,000
20180526_014450,129,126,197,670,-1250,+00,-02,340,030,+00,0,184,000
20180526_014451,129,126,197,670,-1250,+00,-02,340,030,+00,0,184,000
20180526_014452,129,126,197,670,-1250,+00,-02,350,030,+00,-20,184,000
20180526_014453,131,128,200,670,-1380,+00,-03,350,030,+00,-20,184,000
20180526_014454,132,129,202,670,-1380,+00,-03,340,025,+00,-10,184,000
20180526_014455,131,128,200,670,-1380,+00,-03,340,025,+00,-10,184,000
20180526_014456,130,127,199,670,-1250,+00,-02,340,025,+00,-10,184,000
20180526_014457,132,128,202,670,-1370,+00,-03,340,030,+00,0,184,000
20180526_014458,131,129,200,670,-1370,+00,-03,340,025,+00,30,184,000
20180526_014459,130,127,199,670,-1240,+00,-02,340,025,+00,20,184,000
20180526_014500,131,128,200,670,-1370,+00,-03,340,025,+00,20,184,000
20180526_014501,131,128,200,670,-1370,+00,-03,340,025,+00,20,184,000
20180526_014502,130,127,199,670,-1240,+00,-02,340,025,+00,20,184,000
20180526_014503,130,127,199,670,-1240,+00,-02,340,030,+00,20,184,000
20180526_014504,130,127,199,670,-1240,+00,-02,340,030,+00,20,184,000
20180526_014505,128,126,196,670,-1240,+00,-02,340,030,+00,10,184,000
20180526_014506,127,125,194,670,-1250,+00,-02,340,030,+00,0,184,000
20180526_014507,128,125,196,670,-1250,+00,-02,340,030,+00,-10,184,000
20180526_014507,128,125,196,670,-1250,+00,-02,350,030,+00,-50,184,000
20180526_014509,128,125,196,660,-1250,+00,-02,340,030,+00,-70,184,000
20180526_014510,128,125,196,660,-1250,+00,-02,350,030,+00,-70,184,000
20180526_014511,131,127,200,660,-1250,+00,-03,350,030,+00,-70,184,000
20180526_014511,130,127,199,660,-1260,+00,-02,350,030,+00,-60,184,000
20180526_014512,129,126,197,660,-1250,+00,-02,350,030,+00,-40,184,000
20180526_014513,130,127,199,660,-1250,+00,-02,350,030,+00,-10,184,000
20180526_014514,130,128,199,660,-1380,+00,-02,350,030,+00,10,184,000
20180526_014515,130,127,199,670,-1250,+00,-02,350,025,+00,40,184,000
20180526_014516,131,128,200,670,-1380,+00,-03,350,025,+00,20,184,000
20180526_014517,131,129,200,670,-1380,+00,-03,350,025,+00,30,184,000
20180526_014518,131,128,200,670,-1370,+00,-03,350,025,+00,40,184,000
20180526_014519,130,127,199,670,-1250,+00,-02,350,025,+00,40,184,000
20180526_014520,129,126,197,670,-1240,+00,-02,350,025,+00,50,184,000
20180526_014521,130,127,199,670,-1240,+00,-02,350,025,+00,40,184,000
20180526_014522,131,128,200,670,-1370,+00,-03,350,030,+00,10,184,000
20180526_014523,131,128,200,670,-1370,+00,-03,350,030,+00,10,184,000
20180526_014524,129,127,197,670,-1250,+00,-02,350,025,+00,10,184,000
20180526_014525,128,126,196,670,-1250,+00,-02,350,030,+00,0,185,000
20180526_014526,128,124,196,670,-1250,+00,-02,350,030,+00,0,185,000
20180526_014527,127,124,194,660,-1250,+00,-02,350,030,+00,-40,185,000
20180526_014528,127,124,194,660,-1250,+00,-02,350,030,+00,-60,185,000
20180526_014529,128,125,196,660,-1260,+00,-02,350,030,+00,-80,185,000
20180526_014530,128,125,196,660,-1260,+00,-02,350,030,+00,-80,185,000
20180526_014531,128,125,196,660,-1260,+00,-02,350,030,+00,-50,185,000
20180526_014532,128,125,196,660,-1260,+00,-02,350,030,+00,-30,185,000
20180526_014533,128,125,196,660,-1260,+00,-02,350,030,+00,-30,185,000
20180526_014534,128,125,196,660,-1260,+00,-02,350,030,+00,-30,185,000
20180526_014535,127,124,194,660,-1260,+00,-02,350,030,+00,-30,185,000
20180526_014536,128,124,196,660,-1260,+00,-02,350,030,+00,-20,184,000
20180526_014537,127,124,194,660,-1250,+00,-02,350,030,+00,-10,184,000
20180526_014538,128,125,196,660,-1250,+00,-02,350,030,+00,0,184,000
20180526_014539,129,125,197,660,-1250,+00,-02,350,030,+00,20,184,000
20180526_014540,128,126,196,660,-1250,+00,-02,350,030,+00,20,184,000
20180526_014541,128,125,196,660,-1250,+00,-02,350,030,+00,10,184,000
20180526_014542,128,125,196,660,-1250,+00,-02,350,030,+00,10,184,000
20180526_014543,127,125,194,660,-1250,+00,-02,350,030,+00,10,184,000
20180526_014544,128,124,196,660,-1250,+00,-02,350,030,+00,10,184,000
20180526_014545,128,125,196,660,-1250,+00,-02,350,030,+00,10,184,000
20180526_014546,129,127,197,660,-1250,+00,-02,350,030,+00,10,184,000
20180526_014547,129,126,197,660,-1250,+00,-02,350,030,+00,0,184,000
20180526_014548,129,126,197,660,-1250,+00,-02,350,030,+00,10,184,000
20180526_014549,128,126,196,660,-1250,+00,-02,350,030,+00,10,184,000
20180526_014550,128,124,196,670,-1250,+00,-02,350,030,+00,30,184,000
20180526_014551,130,125,199,670,-1250,+00,-02,350,030,+00,20,184,000
20180526_014552,129,126,197,660,-1250,+00,-02,340,030,+00,0,184,000
20180526_014553,128,125,196,670,-1250,+00,-02,340,030,-01,0,184,000
20180526_014554,128,125,196,670,-1250,+00,-02,350,030,+00,10,184,000
20180526_014555,128,125,196,670,-1250,+00,-02,350,030,+00,0,183,000
20180526_014556,128,125,196,670,-1250,+00,-02,350,030,+00,0,183,000
20180526_014557,128,125,196,660,-1250,+00,-02,350,030,+00,0,183,000
20180526_014558,128,125,196,660,-1250,+00,-02,350,030,+00,0,183,000
20180526_014559,128,125,196,660,-1250,+00,-02,350,030,+00,-10,183,000
20180526_014600,128,125,196,660,-1250,+00,-02,350,030,+00,-10,183,000
20180526_014601,128,125,196,660,-1250,+00,-02,350,030,+00,-10,183,000
20180526_014602,128,125,196,660,-1250,+00,-02,350,030,+00,-10,183,000
20180526_014603,128,125,196,660,-1250,+00,-02,350,030,+00,-10,183,000
20180526_014604,128,125,196,660,-1250,+00,-02,350,030,+00,-10,183,000
20180526_014605,129,126,197,660,-1250,+00,-02,350,030,+00,-10,183,000
20180526_014606,129,126,197,660,-1250,+00,-02,340,030,+00,-10,183,000
20180526_014607,129,126,197,660,-1250,+00,-02,340,030,+00,0,183,000
20180526_014608,130,127,199,660,-1250,+00,-02,340,030,+00,0,183,000
20180526_014609,129,126,197,670,-1250,+00,-02,340,030,+00,10,183,000
20180526_014610,129,126,197,670,-1250,+00,-02,340,030,+00,10,183,000
20180526_014611,129,126,197,670,-1250,+00,-02,340,030,+00,10,183,000
20180526_014612,129,126,197,670,-1250,+00,-02,340,030,+00,10,183,000
20180526_014613,129,126,197,670,-1250,+00,-02,340,030,+00,10,183,000
20180526_014614,130,126,199,670,-1250,+00,-02,340,030,+00,10,183,000
20180526_014615,129,126,197,670,-1250,+00,-02,340,030,+00,10,183,000
20180526_014616,128,126,196,660,-1250,+00,-02,340,030,+00,0,183,000
20180526_014617,128,125,196,660,-1250,+00,-02,340,030,+00,0,183,000
20180526_014618,127,124,194,660,-1250,+00,-02,340,030,+00,-10,183,000
20180526_014619,126,124,193,660,-1250,+00,-02,340,030,+00,-20,183,000
20180526_014620,127,124,194,660,-1250,+00,-02,340,030,+00,-30,183,000
20180526_014621,126,123,193,660,-1250,+00,-02,340,030,+00,-30,183,000
20180526_014622,123,121,188,660,-1250,+00,-02,340,030,+00,-10,183,000
20180526_014623,124,120,190,660,-1250,+00,-02,350,030,+00,-10,183,000
20180526_014624,124,121,190,660,-1250,+00,-02,350,030,+00,-10,183,000
20180526_014625,123,120,188,660,-1250,+00,-02,350,030,+00,0,183,000
20180526_014626,122,119,187,660,-1250,+00,-02,340,030,+00,0,183,000
20180526_014627,120,118,184,660,-1250,+00,-02,340,030,+00,0,183,000
20180526_014628,120,118,184,660,-1250,+00,-02,340,030,+00,0,183,000
20180526_014629,119,118,182,660,-1250,+00,-02,340,030,+00,-10,183,000
20180526_014630,118,116,181,660,-1250,+00,-02,340,030,+00,-10,183,000
20180526_014631,117,114,179,660,-1260,+00,-02,340,030,+00,-10,183,000
20180526_014632,116,114,178,660,-1260,+00,-02,340,030,+00,-20,183,000
20180526_014633,115,114,176,660,-1260,+00,-02,340,030,+00,-20,183,000
20180526_014634,116,112,178,660,-1260,+00,-02,350,030,+00,-50,183,000
20180526_014635,115,114,176,650,-1260,+00,-02,340,030,+00,-70,183,000
20180526_014636,115,112,176,650,-1260,+00,-02,350,030,+00,-70,183,000
20180526_014637,114,112,175,650,-1270,+00,-02,350,030,+00,-90,183,000
20180526_014638,114,112,175,650,-1270,+00,-02,350,030,+00,-80,183,000
20180526_014639,113,111,173,650,-1270,+00,-02,340,030,+00,-90,183,000
20180526_014640,113,111,173,650,-1270,+00,-02,340,030,+00,-70,183,000
20180526_014641,113,111,173,650,-1270,+00,-02,340,030,+00,-60,183,000
20180526_014642,112,110,172,650,-1270,+00,-02,340,030,+00,-60,183,000
20180526_014643,111,109,170,650,-1270,+00,-02,340,030,+00,-60,183,000
20180526_014644,110,109,169,650,-1270,+00,-02,340,030,+00,-60,183,000
20180526_014645,110,108,169,650,-1270,+00,-02,340,030,+00,-40,183,000
20180526_014646,111,109,170,650,-1270,+00,-02,340,030,+00,-40,183,000
20180526_014647,111,109,170,650,-1270,+00,-02,340,030,+00,-30,183,000
20180526_014648,111,109,170,650,-1270,+00,-02,340,030,+00,-20,183,000
20180526_014649,111,109,170,650,-1270,+00,-02,340,030,+00,-20,183,000
20180526_014650,111,109,170,650,-1270,+00,-02,340,030,+00,-10,183,000
20180526_014651,112,110,172,650,-1270,+00,-02,340,030,+00,0,183,000
20180526_014652,112,110,172,650,-1270,+00,-02,340,030,+00,0,183,000
20180526_014653,112,110,172,650,-1270,+00,-02,340,030,+00,0,183,000
20180526_014654,112,110,172,650,-1270,+00,-02,340,030,+00,10,183,000
20180526_014655,112,110,172,650,-1270,+00,-02,340,030,+00,20,183,000
20180526_014656,111,109,170,650,-1270,+00,-02,340,030,+00,40,183,000
20180526_014657,111,109,170,650,-1270,+00,-02,340,030,+00,70,183,000
20180526_014658,111,109,170,650,-1260,+00,-02,340,030,+00,70,183,000
20180526_014659,111,109,170,650,-1260,+00,-02,340,030,+00,60,182,000
20180526_014700,111,109,170,650,-1260,+00,-02,340,030,+00,40,182,000
20180526_014701,111,109,170,660,-1260,+00,-02,340,030,+00,40,182,000
20180526_014702,112,110,172,660,-1260,+00,-02,340,030,+00,40,182,000
20180526_014703,111,109,170,660,-1260,+00,-02,340,030,+00,40,183,000
20180526_014704,112,110,172,660,-1260,+00,-02,340,030,+00,40,183,000
20180526_014705,111,110,170,660,-1260,+00,-02,340,030,+00,40,183,000
20180526_014706,111,109,170,660,-1260,+00,-02,340,030,+00,40,183,000
20180526_014707,111,109,170,660,-1260,+00,-02,340,025,+00,40,183,000
20180526_014708,111,109,170,660,-1260,+00,-02,340,025,+00,40,184,000
20180526_014709,110,109,169,660,-1260,+00,-02,340,025,+00,30,184,000
20180526_014710,110,108,169,660,-1260,+00,-02,340,025,+00,30,184,000
20180526_014711,110,108,169,660,-1260,+00,-02,340,025,+00,20,184,000
20180526_014712,110,108,169,660,-1260,+00,-02,340,025,+00,10,184,000
20180526_014713,109,108,167,660,-1260,+00,-02,340,025,+00,0,184,000
20180526_014714,109,107,167,660,-1260,+00,-02,340,030,+00,0,184,000
20180526_014715,109,107,167,660,-1260,+00,-02,340,030,+00,0,184,000
20180526_014716,109,107,167,660,-1260,+00,-02,340,030,+00,0,184,000
20180526_014717,111,108,170,660,-1260,+00,-02,340,030,+00,0,184,000
20180526_014718,111,110,170,660,-1260,+00,-02,340,025,+00,0,184,000
20180526_014719,111,109,170,660,-1260,+00,-02,340,025,+00,0,184,000
20180526_014720,111,109,170,660,-1260,+00,-02,340,025,+00,0,184,000
20180526_014721,110,108,169,660,-1260,+00,-02,340,025,+00,20,184,000
20180526_014722,110,108,169,660,-1250,+00,-02,340,025,+00,40,185,000
20180526_014723,110,108,169,660,-1250,+00,-02,340,025,+00,50,185,000
20180526_014724,110,108,169,660,-1250,+00,-02,340,025,+00,50,186,000
20180526_014725,110,108,169,660,-1250,+00,-02,340,025,+00,40,186,000
20180526_014726,111,108,170,660,-1250,+00,-02,340,025,+00,40,186,000
20180526_014727,111,109,170,660,-1250,+00,-02,340,025,+00,40,186,000
20180526_014728,110,108,169,670,-1250,+00,-02,340,025,+00,40,186,000
20180526_014729,110,108,169,670,-1250,+00,-02,340,025,+01,40,187,000
20180526_014730,109,107,167,670,-1250,+00,-02,340,025,+00,40,187,000
20180526_014731,108,107,166,670,-1250,+00,-02,340,025,+00,30,187,000
20180526_014732,109,107,167,670,-1250,+00,-02,340,030,+00,30,188,000
20180526_014733,110,108,169,660,-1250,+00,-02,340,030,+00,10,188,000
20180526_014734,110,108,169,660,-1250,+00,-02,340,030,-01,-20,188,000
20180526_014735,110,108,169,660,-1250,+00,-02,340,030,+00,-40,187,000
20180526_014736,111,108,170,660,-1250,+00,-02,340,030,+00,-50,187,000
20180526_014737,110,108,169,660,-1260,+00,-02,340,030,+00,-50,187,000
20180526_014738,110,108,169,660,-1260,+00,-02,340,030,+00,-50,187,000
20180526_014739,110,108,169,660,-1260,+00,-02,340,025,+00,-20,187,000
20180526_014740,110,108,169,660,-1260,+00,-02,340,025,+00,-10,187,000
20180526_014741,110,108,169,660,-1260,+00,-02,340,025,+00,-10,188,000
20180526_014742,109,107,167,660,-1260,+00,-02,340,025,+00,-10,188,000
20180526_014743,109,107,167,660,-1260,+00,-02,340,025,+00,-10,188,000
20180526_014744,109,107,167,660,-1260,+00,-02,340,025,+00,-10,188,000
20180526_014745,109,107,167,660,-1260,+00,-02,340,025,+00,-10,188,000
20180526_014746,109,107,167,660,-1260,+00,-02,340,025,+00,-10,188,000
20180526_014747,109,107,167,660,-1260,+00,-02,340,025,+00,-10,188,000
20180526_014748,109,107,167,660,-1260,+00,-02,340,025,+00,-10,188,000
20180526_014749,109,107,167,660,-1250,+00,-02,340,025,+00,0,188,000
20180526_014750,109,107,167,660,-1250,+00,-02,340,025,+00,0,188,000
20180526_014751,109,107,167,660,-1250,+00,-02,340,025,+00,10,188,000
20180526_014752,109,107,167,660,-1250,+00,-02,340,025,+00,10,188,000
20180526_014753,109,107,167,660,-1250,+00,-02,340,025,+00,20,188,000
20180526_014754,109,107,167,660,-1250,+00,-02,340,025,+00,20,188,000
20180526_014755,110,108,169,660,-1250,+00,-02,350,025,+00,30,188,000
20180526_014756,112,110,172,660,-1250,+00,-02,350,025,+00,30,188,000
20180526_014757,111,109,170,660,-1250,+00,-02,340,025,+00,20,188,000
20180526_014758,111,109,170,670,-1250,+00,-02,340,025,+00,20,188,000
20180526_014759,111,109,170,670,-1250,+00,-02,340,025,+00,20,188,000
20180526_014800,110,108,169,670,-1250,+00,-02,340,025,+00,20,188,000
20180526_014801,110,108,169,670,-1250,+00,-02,350,025,+00,30,188,000
20180526_014802,109,107,167,670,-1250,+00,-02,350,025,+00,30,188,000
20180526_014803,109,107,167,670,-1250,+00,-02,350,025,+00,20,188,000
20180526_014804,109,107,167,670,-1250,+00,-02,350,025,+00,10,188,000
20180526_014805,109,107,167,670,-1250,+00,-02,350,025,+00,0,188,000
20180526_014806,109,107,167,670,-1250,+00,-02,350,025,+00,-10,188,000
20180526_014807,109,107,167,660,-1250,+00,-02,350,025,+00,-30,188,000
20180526_014808,110,108,169,660,-1250,+00,-02,350,025,+00,-40,188,000
20180526_014809,112,110,172,660,-1250,+00,-02,350,025,+00,-30,188,000
20180526_014810,111,109,170,660,-1250,+00,-02,350,025,+00,-20,188,000
20180526_014811,111,109,170,660,-1250,+00,-02,350,025,+00,-20,188,000
20180526_014812,110,108,169,660,-1250,+00,-02,350,025,+00,-10,188,000
20180526_014813,110,108,169,660,-1250,+00,-02,350,025,+00,-10,188,000
20180526_014814,111,109,170,670,-1250,+00,-02,350,025,+00,0,188,000
20180526_014815,111,109,170,670,-1250,+00,-02,350,025,+00,0,188,000
20180526_014816,111,109,170,670,-1250,+00,-02,350,025,+00,0,188,000
20180526_014817,111,109,170,670,-1250,+00,-02,340,025,+00,0,188,000
20180526_014818,111,109,170,670,-1250,+00,-02,340,025,+00,0,188,000
20180526_014819,111,109,170,670,-1250,+00,-02,340,025,+00,10,188,000
20180526_014820,111,109,170,670,-1250,+00,-02,350,025,+00,20,188,000
20180526_014821,112,109,172,670,-1240,+00,-02,350,025,+00,30,188,000
20180526_014822,112,110,172,670,-1240,+00,-02,350,025,+00,30,188,000
20180526_014823,112,110,172,670,-1250,+00,-02,340,025,+00,10,189,000
20180526_014824,112,110,172,670,-1250,+00,-02,340,025,+00,10,189,000
20180526_014825,112,110,172,670,-1250,+00,-02,340,025,+00,10,189,000
20180526_014826,112,110,172,670,-1250,+00,-02,340,025,+00,0,189,000
20180526_014827,112,110,172,670,-1250,+00,-02,340,025,+00,0,189,000
20180526_014828,112,110,172,670,-1250,+00,-02,340,025,+00,0,189,000
20180526_014829,112,110,172,670,-1250,+00,-02,340,025,+00,0,189,000
20180526_014830,112,110,172,670,-1240,+00,-02,340,025,+00,10,189,000
20180526_014831,112,110,172,670,-1240,+00,-02,340,025,+00,10,189,000
20180526_014832,112,110,172,670,-1240,+00,-02,340,025,+00,0,189,000
20180526_014833,112,110,172,670,-1240,+00,-02,340,025,+00,10,188,000
20180526_014834,112,110,172,670,-1240,+00,-02,340,025,+00,10,188,000
20180526_014835,112,110,172,670,-1240,+00,-02,340,025,+00,10,188,000
20180526_014836,113,111,173,670,-1240,+00,-02,340,025,+00,0,189,000
20180526_014837,113,111,173,670,-1240,+00,-02,340,025,+00,0,189,000
20180526_014838,113,111,173,670,-1240,+00,-02,340,025,+00,0,189,000
20180526_014839,114,111,175,670,-1240,+00,-02,340,025,+00,0,189,000
20180526_014840,114,112,175,670,-1240,+00,-02,340,025,+00,-10,189,000
20180526_014841,114,112,175,670,-1240,+00,-02,340,025,+00,10,189,000
20180526_014842,113,111,173,670,-1240,+00,-02,340,025,+00,20,189,000
20180526_014843,111,109,170,670,-1240,+00,-02,340,025,+00,20,189,000
20180526_014844,112,110,172,670,-1240,+00,-02,340,025,+01,30,189,000
20180526_014845,112,110,172,670,-1240,+00,-02,340,025,+00,20,189,000
20180526_014846,114,111,175,670,-1240,+00,-02,340,025,-01,0,189,000
20180526_014847,114,112,175,670,-1240,+00,-02,340,025,-01,-10,189,000
20180526_014848,114,112,175,670,-1240,+00,-02,340,025,+00,-30,188,000
20180526_014849,114,112,175,670,-1240,+00,-02,340,020,+00,-20,188,000
20180526_014850,114,112,175,670,-1240,+00,-02,340,020,+00,-10,188,000
20180526_014851,113,111,173,670,-1240,+00,-02,340,020,+00,-10,189,000
20180526_014852,113,111,173,670,-1240,+00,-02,340,025,+00,-10,189,000
20180526_014853,112,111,172,670,-1240,+00,-02,340,025,-01,-10,189,000
20180526_014854,110,108,169,670,-1240,+00,-02,340,025,+00,-10,188,000
20180526_014855,111,109,170,670,-1250,+00,-02,340,025,+00,-10,188,000
20180526_014856,111,109,170,660,-1250,+00,-02,340,025,+00,-20,189,000
20180526_014857,111,109,170,660,-1260,+00,-02,340,025,+00,-110,189,000
20180526_014857,111,109,170,660,-1260,+00,-02,340,025,+00,-100,189,000
20180526_014858,113,110,173,660,-1260,+00,-02,340,025,-01,-120,189,000
20180526_014859,113,111,173,650,-1260,+00,-02,340,025,+00,-130,189,000
20180526_014900,112,110,172,650,-1260,+00,-02,340,025,+00,-80,188,000
20180526_014901,112,110,172,650,-1260,+00,-02,340,025,+00,-50,188,000
20180526_014902,111,109,170,660,-1260,+00,-02,340,025,+00,-50,189,000
20180526_014903,111,109,170,660,-1260,+00,-02,340,025,+00,-20,189,000
20180526_014904,110,108,169,660,-1260,+00,-02,340,025,+00,10,189,000
20180526_014905,111,109,170,660,-1260,+00,-02,340,025,+00,10,189,000
20180526_014906,111,109,170,660,-1260,+00,-02,340,025,+00,20,189,000
20180526_014907,110,108,169,660,-1260,+00,-02,340,025,+00,20,189,000
20180526_014908,108,106,166,660,-1260,+00,-02,340,025,+00,10,189,000
20180526_014909,106,104,163,660,-1260,+00,-02,340,030,+00,20,188,000
20180526_014910,108,105,166,660,-1260,+00,-02,340,030,+00,30,188,000
20180526_014911,108,106,166,660,-1260,+00,-02,350,030,+00,0,188,000
20180526_014912,108,106,166,660,-1260,+00,-02,350,030,+00,-20,188,000
20180526_014913,109,107,167,660,-1260,+00,-02,350,030,+00,-20,188,000
20180526_014914,109,107,167,660,-1260,+00,-02,350,030,+00,-30,188,000
20180526_014915,110,108,169,650,-1260,+00,-02,350,030,+00,-70,188,000
20180526_014916,111,109,170,650,-1270,+00,-02,340,025,+00,-70,188,000
20180526_014917,111,109,170,650,-1270,+00,-02,340,025,+00,-60,188,000
20180526_014918,111,109,170,650,-1270,+00,-02,340,025,+00,-30,188,000
20180526_014919,110,109,169,650,-1260,+00,-02,340,025,+00,-10,188,000
20180526_014920,110,108,169,660,-1260,+00,-02,340,025,+00,20,188,000
20180526_014921,107,106,164,660,-1260,+00,-02,340,025,+00,60,188,000
20180526_014922,109,107,167,660,-1260,+00,-02,340,025,+01,60,189,000
20180526_014923,110,108,169,660,-1260,+00,-02,340,025,+00,20,189,000
20180526_014924,110,108,169,660,-1260,+00,-02,340,025,-01,10,189,000
20180526_014925,110,108,169,660,-1260,+00,-02,340,025,-01,0,188,000
20180526_014926,109,107,167,660,-1260,+00,-02,340,025,+00,0,188,000
20180526_014927,108,107,166,660,-1260,+00,-02,340,025,+00,0,188,000
20180526_014928,109,107,167,660,-1260,+00,-02,340,025,+00,0,188,000
20180526_014929,109,107,167,660,-1260,+00,-02,340,025,-01,0,188,000
20180526_014930,109,107,167,660,-1260,+00,-02,340,025,-01,0,187,000
20180526_014931,109,107,167,650,-1260,+00,-02,340,025,-01,-10,186,000
20180526_014933,109,107,167,650,-1260,+00,-02,---,---,-02,-10,185,000
20180526_014934,108,106,166,650,-1270,+00,-02,---,---,-03,-50,183,000
20180526_014935,108,106,166,640,-1280,+00,-02,---,---,-04,-130,181,000
20180526_014936,108,106,166,640,-1280,+00,-02,---,---,-04,-250,177,000
20180526_014937,109,107,167,630,-1290,+00,-02,---,---,-04,-290,174,000
20180526_014938,109,107,167,630,-1300,+00,-02,---,---,-05,-270,170,000
20180526_014939,107,106,164,620,-1300,+00,-02,---,---,-06,-240,166,000
20180526_014940,108,106,166,620,-1300,+00,-02,---,---,-05,-170,161,000
20180526_014941,108,106,166,620,-1300,+00,-02,---,---,-04,-130,156,000
20180526_014942,108,106,166,620,-1300,+00,-02,---,---,-04,-120,152,000
20180526_014943,106,105,163,620,-1300,+00,-02,---,---,-04,-100,147,000
20180526_014944,107,104,164,620,-1300,+00,-02,---,---,-03,-30,143,000
20180526_014945,108,105,166,630,-1300,+00,-02,---,---,-04,0,139,000
20180526_014946,110,108,169,630,-1300,+00,-02,---,---,-04,40,134,000
20180526_014947,110,108,169,630,-1290,+00,-02,---,---,-04,70,130,000
20180526_014948,110,108,169,630,-1290,+00,-02,---,---,-04,150,125,000
20180526_014949,109,107,167,640,-1280,+00,-02,---,---,-04,210,121,000
20180526_014950,107,106,164,640,-1280,+00,-02,---,---,-04,220,116,000
20180526_014951,106,104,163,650,-1270,+00,-02,---,---,-04,180,112,000
20180526_014952,107,105,164,650,-1270,+00,-02,---,---,-04,140,107,000
20180526_014953,108,106,166,650,-1270,+00,-02,---,---,-04,110,103,000
20180526_014954,108,106,166,650,-1270,+00,-02,---,---,-04,90,098,000
20180526_014955,108,106,166,650,-1270,+00,-02,---,---,-03,80,094,000
20180526_014956,108,106,166,650,-1270,+00,-02,---,---,-02,90,090,000
20180526_014957,107,105,164,660,-1260,+00,-02,---,---,-01,110,086,000
20180526_014958,106,104,163,660,-1260,+00,-02,---,---,+00,180,084,000
20180526_014959,106,104,163,670,-1250,+00,-02,---,---,+00,270,082,000
20180526_015000,105,103,161,670,-1240,+00,-02,---,---,+00,320,080,000
20180526_015001,106,104,163,680,-1230,+00,-02,---,---,+00,330,078,000
20180526_015002,106,104,163,690,-1220,+00,-02,---,---,+00,320,077,000
20180526_015003,106,104,163,690,-1220,+00,-02,---,---,+00,310,076,000
20180526_015004,106,104,163,690,-1220,+00,-02,---,---,-01,250,075,000
20180526_015005,106,104,163,690,-1210,+00,-02,---,---,-01,180,074,000
20180526_015006,108,105,166,690,-1210,+00,-02,---,---,+00,160,073,000
20180526_015007,109,106,167,690,-1210,+00,-02,---,---,+00,100,072,000
20180526_015008,109,107,167,690,-1210,+00,-02,---,---,+00,60,072,000
20180526_015009,111,108,170,690,-1220,+00,-02,---,---,+00,20,071,000
20180526_015010,111,109,170,690,-1220,+00,-02,---,---,+00,-10,070,000
20180526_015011,110,108,169,690,-1220,+00,-02,---,---,+00,-20,070,000
20180526_015012,110,108,169,690,-1220,+00,-02,---,---,+00,-20,069,000
20180526_015013,110,108,169,690,-1220,+00,-02,---,---,+00,-10,069,000
20180526_015014,110,108,169,690,-1220,+00,-02,---,---,+00,10,069,000
20180526_015015,109,107,167,690,-1220,+00,-02,---,---,+00,10,068,000
20180526_015016,109,107,167,690,-1220,+00,-02,---,---,+00,-10,068,000
20180526_015017,109,107,167,690,-1220,+00,-02,---,---,+00,-30,068,000
20180526_015018,109,107,167,690,-1220,+00,-02,---,---,+00,-40,068,000
20180526_015019,110,108,169,690,-1220,+00,-02,---,---,+00,-70,068,000
20180526_015020,110,108,169,680,-1230,+00,-02,---,---,+00,-90,068,000
20180526_015020,110,108,169,680,-1230,+00,-02,---,---,+00,-120,068,000
20180526_015021,110,108,169,680,-1230,+00,-02,---,---,+00,-100,069,000
20180526_015022,109,108,167,680,-1230,+00,-02,---,---,+00,-80,069,000
20180526_015023,109,107,167,680,-1230,+00,-02,---,---,-01,-70,069,000
20180526_015024,110,107,169,680,-1240,+00,-02,---,---,-01,-90,068,000
20180526_015025,111,109,170,680,-1240,+00,-02,---,---,-01,-80,068,000
20180526_015026,110,108,169,670,-1240,+00,-02,---,---,+00,-70,067,000
20180526_015027,110,108,169,670,-1240,+00,-02,---,---,+00,-50,067,000
20180526_015028,110,108,169,670,-1240,+00,-02,---,---,+00,-50,067,000
20180526_015029,110,108,169,670,-1240,+00,-02,---,---,+00,-50,068,000
20180526_015030,109,107,167,670,-1240,+00,-02,---,---,+00,-50,068,000
20180526_015031,109,107,167,670,-1240,+00,-02,---,---,+00,-50,068,000
20180526_015032,109,107,167,670,-1240,+00,-02,---,---,+00,-50,069,000
20180526_015033,109,107,167,670,-1240,+00,-02,---,---,+00,-50,069,000
20180526_015034,109,107,167,670,-1250,+00,-02,---,---,+00,-50,069,000
20180526_015035,109,107,167,670,-1250,+00,-02,---,---,+00,-50,069,000
20180526_015036,110,107,169,670,-1250,+00,-02,---,---,+00,-40,069,000
20180526_015037,110,108,169,670,-1250,+00,-02,---,---,+00,-40,069,000
20180526_015038,110,108,169,670,-1250,+00,-02,---,---,+00,-30,069,000
20180526_015039,111,108,170,670,-1250,+00,-02,---,---,+00,-30,069,000
20180526_015040,110,108,169,670,-1250,+00,-02,---,---,+00,-30,069,000
20180526_015041,110,108,169,670,-1250,+00,-02,---,---,+00,-20,069,000
20180526_015042,110,108,169,670,-1250,+00,-02,---,---,+00,-20,069,000
20180526_015043,110,108,169,670,-1250,+00,-02,---,---,+00,-20,069,000
20180526_015044,110,108,169,670,-1250,+00,-02,---,---,+00,-20,069,000
20180526_015045,110,108,169,670,-1250,+00,-02,350,025,+00,-20,069,000
20180526_015046,110,108,169,670,-1250,+00,-02,350,025,+00,-20,069,000
20180526_015047,110,108,169,670,-1250,+00,-02,350,025,-01,-20,068,000
20180526_015048,110,108,169,660,-1250,+00,-02,350,025,+00,-20,068,000
20180526_015049,109,108,167,660,-1250,+00,-02,350,025,+00,-20,067,000
20180526_015050,109,107,167,660,-1250,+00,-02,350,025,+00,-20,067,000
20180526_015051,109,107,167,660,-1250,+00,-02,350,025,+00,-20,067,000
20180526_015052,109,107,167,660,-1250,+00,-02,350,025,+00,-10,066,000
20180526_015053,108,106,166,660,-1250,+00,-02,350,025,+00,-10,066,000
20180526_015054,108,106,166,660,-1250,+00,-02,340,025,+00,-20,066,000
20180526_015055,108,106,166,660,-1250,+00,-02,340,025,+00,-20,066,000
20180526_015056,107,105,164,660,-1250,+00,-02,340,025,+00,-20,065,000
20180526_015057,108,106,166,660,-1250,+00,-02,340,025,+00,-20,065,000
20180526_015058,108,106,166,660,-1260,+00,-02,340,025,+00,-30,065,000
20180526_015059,108,106,166,660,-1260,+00,-02,340,025,+00,-30,065,000
20180526_015100,107,106,164,660,-1260,+00,-02,340,025,+00,-30,065,000
20180526_015101,107,105,164,660,-1260,+00,-02,340,025,+00,-30,065,000
20180526_015102,107,105,164,660,-1260,+00,-02,340,025,+00,-30,065,000
20180526_015103,106,104,163,660,-1260,+00,-02,340,025,+00,-30,065,000
20180526_015104,105,103,161,660,-1260,+00,-02,340,025,+00,-30,065,000
20180526_015105,105,103,161,660,-1260,+00,-02,340,025,+00,-20,065,000
20180526_015106,105,103,161,660,-1260,+00,-02,340,025,+00,-10,065,000
20180526_015107,105,103,161,660,-1260,+00,-02,340,025,+00,-10,065,000
20180526_015108,105,103,161,660,-1260,+00,-02,340,025,+00,0,065,000
20180526_015109,105,103,161,660,-1260,+00,-02,340,025,+00,0,065,000
20180526_015110,105,103,161,660,-1260,+00,-02,340,025,+00,0,065,000
20180526_015111,106,103,163,660,-1260,+00,-02,340,025,+00,0,065,000
20180526_015112,106,104,163,660,-1260,+00,-02,340,025,+00,0,065,000
20180526_015113,107,105,164,660,-1250,+00,-02,340,025,+00,20,065,000
20180526_015114,105,104,161,660,-1250,+00,-02,340,025,+00,20,065,000
20180526_015115,106,104,163,660,-1250,+00,-02,340,025,+00,40,065,000
20180526_015116,108,104,166,670,-1250,+00,-02,340,025,+00,60,065,000
20180526_015117,109,107,167,670,-1250,+00,-02,340,020,+00,100,065,000
20180526_015118,109,107,167,670,-1240,+00,-02,350,020,-02,130,065,000
20180526_015119,108,106,166,670,-1240,+00,-02,350,020,-03,110,064,000
20180526_015121,109,107,167,670,-1240,+00,-02,---,---,-03,70,062,000
20180526_015122,109,106,167,670,-1240,+00,-02,---,---,-02,50,059,000
20180526_015123,109,107,167,670,-1240,+00,-02,---,---,-01,40,058,000
20180526_015124,110,107,169,670,-1240,+00,-02,---,---,+00,40,056,000
20180526_015125,109,108,167,670,-1240,+00,-02,---,---,+00,30,055,000
20180526_015126,109,107,167,670,-1240,+00,-02,---,---,-02,30,053,000
20180526_015127,109,107,167,670,-1240,+00,-02,---,---,-02,30,051,000
20180526_015128,109,107,167,670,-1240,+00,-02,---,---,-02,30,049,000
20180526_015129,109,107,167,670,-1240,+00,-02,---,---,-01,20,047,000
20180526_015130,109,107,167,670,-1240,+00,-02,---,---,+00,10,046,000
20180526_015131,110,108,169,670,-1240,+00,-02,---,---,+01,0,046,000
20180526_015132,109,107,167,670,-1240,+00,-02,---,---,+01,-50,046,000
20180526_015133,109,107,167,670,-1240,+00,-02,---,---,+00,-40,046,000
20180526_015134,109,107,167,670,-1250,+00,-02,---,---,+00,-40,046,000
20180526_015135,110,108,169,670,-1250,+00,-02,---,---,+00,-30,046,000
20180526_015136,110,108,169,670,-1250,+00,-02,---,---,+00,-20,046,000
20180526_015137,111,108,170,670,-1250,+00,-02,---,---,+00,-30,046,000
20180526_015138,111,109,170,670,-1250,+00,-02,---,---,+00,-30,045,000
20180526_015139,111,109,170,670,-1250,+00,-02,---,---,+00,-20,045,000
20180526_015140,111,109,170,670,-1250,+00,-02,---,---,+00,-20,045,000
20180526_015141,111,109,170,670,-1250,+00,-02,---,---,+00,-20,044,000
20180526_015142,112,110,172,670,-1250,+00,-02,---,---,+00,-10,044,000
20180526_015143,113,111,173,670,-1240,+00,-02,---,---,+00,-10,045,000
20180526_015144,114,112,175,670,-1240,+00,-02,---,---,+00,10,045,000
20180526_015145,115,112,176,670,-1240,+00,-02,---,---,+00,50,045,000
20180526_015146,116,114,178,670,-1240,+00,-02,---,---,+00,70,045,000
20180526_015147,116,114,178,680,-1240,+00,-02,---,---,+00,70,045,000
20180526_015148,116,114,178,680,-1230,+00,-02,---,---,+00,90,044,000
20180526_015149,116,114,178,680,-1230,+00,-02,---,---,+00,60,044,000
20180526_015150,117,114,179,680,-1230,+00,-02,---,---,+00,60,044,000
20180526_015151,118,116,181,680,-1230,+00,-02,---,---,+00,50,044,000
20180526_015152,117,114,179,680,-1230,+00,-02,---,---,+00,40,044,000
20180526_015153,118,116,181,680,-1230,+00,-02,---,---,+00,40,044,000
20180526_015154,117,114,179,680,-1230,+00,-02,---,---,+01,50,045,000
20180526_015155,117,114,179,680,-1230,+00,-02,---,---,+00,60,045,000
20180526_015156,118,116,181,680,-1230,+00,-02,---,---,+00,60,045,000
20180526_015157,118,116,181,680,-1230,+00,-02,---,---,+00,70,045,000
20180526_015158,119,116,182,680,-1230,+00,-02,---,---,+00,60,045,000
20180526_015159,120,118,184,690,-1220,+00,-02,---,---,+00,50,045,000
20180526_015200,121,118,185,690,-1220,+00,-02,---,---,+00,50,045,000
20180526_015201,122,118,187,690,-1220,+00,-02,---,---,+00,50,045,000
20180526_015202,122,119,187,690,-1220,+00,-02,---,---,+00,50,045,000
20180526_015203,123,120,188,690,-1220,+00,-02,---,---,+00,50,045,000
20180526_015203,125,122,191,690,-1220,+00,-02,---,---,+00,50,045,000
20180526_015204,125,122,191,690,-1220,+00,-02,---,---,+00,40,045,000
20180526_015205,125,122,191,690,-1220,+00,-02,---,---,+00,30,045,000
20180526_015206,125,122,191,690,-1220,+00,-02,---,---,+00,20,045,000
20180526_015207,128,124,196,690,-1220,+00,-02,---,---,+00,0,045,000
20180526_015208,127,124,194,690,-1220,+00,-02,---,---,+00,-10,045,000
20180526_015209,127,124,194,680,-1230,+00,-02,---,---,+00,-70,045,000
20180526_015210,127,124,194,680,-1230,+00,-02,---,---,+00,-70,044,000
20180526_015211,127,124,194,680,-1230,+00,-02,---,---,+00,-90,044,000
20180526_015212,128,125,196,680,-1230,+00,-02,---,---,+00,-60,044,000
20180526_015213,127,124,194,680,-1230,+00,-02,---,---,+00,-50,044,000
20180526_015214,128,125,196,680,-1230,+00,-02,---,---,+00,-50,044,000
20180526_015215,128,125,196,680,-1230,+00,-02,---,---,+00,-30,045,000
20180526_015216,128,125,196,680,-1230,+00,-02,---,---,+00,-30,045,000
20180526_015217,128,125,196,680,-1230,+00,-02,---,---,+00,-30,045,000
20180526_015218,128,125,196,680,-1230,+00,-02,---,---,+00,-30,045,000
20180526_015219,131,126,200,680,-1230,+00,-03,---,---,+00,-30,045,000
20180526_015220,131,128,200,680,-1360,+00,-03,---,---,+00,-20,045,000
20180526_015221,132,129,202,680,-1360,+00,-03,---,---,+00,-20,046,000
20180526_015222,131,128,200,680,-1360,+00,-03,---,---,-01,-20,045,000
20180526_015223,131,128,200,680,-1360,+00,-03,---,---,+00,-20,045,000
20180526_015224,131,128,200,680,-1360,+00,-03,---,---,+00,-10,045,000
20180526_015225,131,128,200,680,-1360,+00,-03,---,---,+00,-20,045,000
20180526_015226,131,128,200,680,-1360,+00,-03,---,---,+00,-20,045,000
20180526_015227,131,128,200,680,-1360,+00,-03,---,---,+00,-30,044,000
20180526_015228,131,128,200,670,-1370,+00,-03,---,---,+00,-60,044,000
20180526_015229,131,128,200,670,-1370,+00,-03,---,---,+00,-60,044,000
20180526_015230,130,128,199,670,-1370,+00,-02,---,---,+00,-60,044,000
20180526_015231,130,127,199,670,-1240,+00,-02,---,---,+00,-50,044,000
20180526_015232,129,126,197,670,-1240,+00,-02,---,---,+00,-40,044,000
20180526_015233,131,128,200,670,-1370,+00,-03,---,---,+00,-40,044,000
20180526_015234,130,127,199,670,-1240,+00,-02,---,---,+01,-30,044,000
20180526_015235,129,127,197,670,-1240,+00,-02,---,---,+00,-30,044,000
20180526_015236,129,127,197,670,-1240,+00,-02,---,---,+00,-20,045,000
20180526_015237,130,127,199,670,-1240,+00,-02,---,---,+00,-20,045,000
20180526_015238,130,127,199,670,-1240,+00,-02,---,---,+00,-10,045,000
20180526_015239,130,127,199,670,-1240,+00,-02,---,---,+00,10,046,000
20180526_015240,132,128,202,680,-1360,+00,-03,---,---,-01,30,045,000
20180526_015241,132,129,202,680,-1360,+00,-03,---,---,+00,50,045,000
20180526_015242,132,129,202,680,-1360,+00,-03,---,---,+00,40,045,000
20180526_015243,132,129,202,680,-1360,+00,-03,---,---,+00,10,045,000
20180526_015244,132,129,202,680,-1360,+00,-03,---,---,+00,0,044,000
20180526_015245,132,129,202,670,-1370,+00,-03,---,---,+00,-20,044,000
20180526_015246,133,130,203,670,-1370,+00,-03,---,---,+00,-50,044,000
20180526_015247,132,130,202,670,-1370,+00,-03,---,---,+00,-80,044,000
20180526_015248,131,128,200,670,-1370,+00,-03,---,---,+00,-70,044,000
20180526_015249,130,127,199,670,-1250,+00,-02,---,---,+00,-50,044,000
20180526_015250,131,128,200,670,-1370,+00,-03,---,---,+00,-30,045,000
20180526_015251,131,128,200,670,-1370,+00,-03,---,---,+00,-30,045,000
20180526_015252,131,128,200,670,-1370,+00,-03,---,---,+00,-30,045,000
20180526_015253,131,128,200,670,-1370,+00,-03,---,---,+00,-30,045,000
20180526_015254,131,128,200,670,-1370,+00,-03,---,---,+00,-20,045,000
20180526_015255,131,128,200,670,-1370,+00,-03,---,---,+00,-20,044,000
20180526_015256,131,128,200,670,-1370,+00,-03,---,---,+00,-10,044,000
20180526_015257,130,127,199,670,-1250,+00,-02,---,---,+00,-10,044,000
20180526_015258,130,127,199,670,-1250,+00,-02,---,---,+00,-10,044,000
20180526_015300,130,127,199,670,-1250,+00,-02,---,---,+00,-10,044,000
20180526_015301,130,127,199,670,-1250,+00,-02,---,---,+00,-20,044,000
20180526_015302,130,127,199,660,-1250,+00,-02,---,---,+00,-30,044,000
20180526_015303,130,127,199,660,-1250,+00,-02,---,---,+00,-50,044,000
20180526_015304,130,127,199,660,-1260,+00,-02,---,---,+00,-100,044,000
20180526_015305,129,126,197,660,-1260,+00,-02,---,---,+00,-90,044,000
20180526_015306,128,125,196,660,-1260,+00,-02,---,---,+00,-80,044,000
20180526_015307,127,124,194,660,-1260,+00,-02,---,---,+00,-60,044,000
20180526_015308,127,124,194,660,-1260,+00,-02,---,---,+00,-40,045,000
20180526_015309,128,125,196,660,-1260,+00,-02,---,---,+00,-40,045,000
20180526_015310,129,125,197,660,-1260,+00,-02,---,---,+00,0,045,000
20180526_015311,129,126,197,660,-1260,+00,-02,---,---,+00,10,045,000
20180526_015312,129,126,197,660,-1250,+00,-02,---,---,+00,30,045,000
20180526_015313,128,125,196,660,-1250,+00,-02,---,---,+00,40,045,000
20180526_015314,129,125,197,660,-1250,+00,-02,---,---,+00,30,045,000
20180526_015315,129,126,197,660,-1250,+00,-02,---,---,+00,20,045,000
20180526_015316,129,126,197,660,-1250,+00,-02,---,---,+00,0,045,000
20180526_015317,129,126,197,660,-1260,+00,-02,---,---,+00,0,045,000
20180526_015317,129,126,197,660,-1260,+00,-02,340,025,+00,0,045,000
20180526_015318,129,126,197,660,-1260,+00,-02,340,025,+00,-10,045,000
20180526_015319,129,126,197,660,-1260,+00,-02,340,025,+00,-10,045,000
20180526_015320,129,126,197,660,-1260,+00,-02,340,025,+00,-10,045,000
20180526_015321,129,126,197,660,-1260,+00,-02,340,025,+00,-10,045,000
20180526_015322,129,126,197,660,-1260,+00,-02,340,025,+00,-10,045,000
20180526_015324,128,126,196,660,-1260,+00,-02,340,025,+00,-10,045,000
20180526_015325,129,125,197,660,-1260,+00,-02,340,025,+00,-10,045,000
20180526_015326,129,126,197,660,-1260,+00,-02,340,025,+00,-10,045,000
20180526_015327,129,126,197,660,-1260,+00,-02,340,025,+00,-10,045,000
20180526_015328,129,126,197,660,-1260,+00,-02,340,025,+00,-10,045,000
20180526_015329,129,126,197,660,-1260,+00,-02,340,025,+00,0,045,000
20180526_015330,130,127,199,660,-1260,+00,-02,340,025,+00,0,045,000
20180526_015331,129,126,197,660,-1260,+00,-02,340,025,+00,0,045,000
20180526_015332,129,126,197,660,-1250,+00,-02,340,025,+00,0,045,000
20180526_015333,128,126,196,660,-1250,+00,-02,340,025,+00,0,045,000
20180526_015334,127,125,194,660,-1250,+00,-02,340,025,+00,0,045,000
20180526_015335,127,123,194,660,-1250,+00,-02,340,025,+00,0,045,000
20180526_015336,126,123,193,660,-1250,+00,-02,340,025,+00,0,044,000
20180526_015337,127,123,194,660,-1250,+00,-02,340,025,+00,0,044,000
20180526_015338,127,124,194,660,-1260,+00,-02,340,025,+00,0,044,000
20180526_015339,126,123,193,660,-1260,+00,-02,340,025,+00,0,045,000
20180526_015340,126,123,193,660,-1260,+00,-02,340,025,+00,0,045,000
20180526_015341,126,123,193,660,-1250,+00,-02,340,025,+00,0,045,000
20180526_015342,126,123,193,660,-1250,+00,-02,340,025,+00,0,045,000
20180526_015343,126,123,193,660,-1250,+00,-02,340,025,+00,10,045,000
20180526_015344,125,122,191,660,-1250,+00,-02,330,025,+00,10,045,000
20180526_015345,126,123,193,660,-1250,+00,-02,330,025,+00,20,045,000
20180526_015346,128,125,196,660,-1250,+00,-02,340,025,+00,20,045,000
20180526_015347,127,124,194,660,-1250,+00,-02,340,025,+00,30,045,000
20180526_015348,127,124,194,660,-1250,+00,-02,340,025,+00,30,045,000
20180526_015349,127,124,194,660,-1250,+00,-02,340,025,+00,20,045,000
20180526_015350,127,124,194,660,-1250,+00,-02,340,025,+00,20,045,000
20180526_015351,127,124,194,660,-1250,+00,-02,340,025,+00,20,045,000
20180526_015352,127,124,194,670,-1250,+00,-02,340,025,+00,20,045,000
20180526_015353,128,125,196,670,-1250,+00,-02,340,025,+00,20,045,000
20180526_015354,127,123,194,670,-1240,+00,-02,340,025,+00,50,046,000
20180526_015355,126,123,193,670,-1240,+00,-02,340,025,-01,90,045,000
20180526_015356,126,123,193,680,-1240,+00,-02,340,025,+00,120,045,000
20180526_015357,128,125,196,680,-1230,+00,-02,340,025,+00,160,045,000
20180526_015358,127,124,194,680,-1230,+00,-02,340,025,+00,210,045,000
20180526_015359,126,124,193,690,-1220,+00,-02,340,025,+00,260,045,000
20180526_015400,126,124,193,700,-1210,+00,-02,340,025,+00,280,045,000
20180526_015401,126,123,193,700,-1210,+00,-02,340,025,+00,280,045,000
20180526_015402,124,122,190,700,-1200,+00,-02,340,025,+00,270,045,000
20180526_015403,124,121,190,710,-1200,+00,-02,340,025,+00,260,045,000
20180526_015404,124,121,190,710,-1190,+00,-02,340,025,+00,230,045,000
20180526_015405,124,121,190,710,-1190,+00,-02,340,025,+00,170,045,000
20180526_015406,125,121,191,710,-1190,+00,-02,340,025,+00,150,045,000
20180526_015407,125,122,191,720,-1190,+00,-02,340,025,+00,140,045,000
20180526_015408,125,122,191,720,-1180,+00,-02,340,025,+00,130,045,000
20180526_015409,125,122,191,720,-1180,+00,-02,340,025,+00,130,045,000
20180526_015410,124,121,190,720,-1180,+00,-02,340,025,+00,130,045,000
20180526_015411,125,122,191,720,-1180,+00,-02,340,025,+00,120,045,000
20180526_015412,125,122,191,720,-1180,+00,-02,340,025,+00,110,045,000
20180526_015413,125,122,191,720,-1180,+00,-02,340,025,+00,70,045,000
20180526_015414,125,122,191,720,-1180,+00,-02,340,025,+00,60,045,000
20180526_015415,125,122,191,720,-1180,+00,-02,340,025,+00,40,045,000
20180526_015416,125,122,191,720,-1180,+00,-02,340,025,+00,20,045,000
20180526_015417,125,122,191,720,-1180,+00,-02,340,020,+00,20,045,000
20180526_015418,125,122,191,720,-1180,+00,-02,340,020,+00,10,045,000
20180526_015419,126,123,193,720,-1180,+00,-02,340,020,+00,10,045,000
20180526_015419,126,123,193,720,-1180,+00,-02,340,020,+00,-10,045,000
20180526_015420,126,123,193,720,-1180,+00,-02,340,020,+00,-10,045,000
20180526_015421,126,123,193,720,-1180,+00,-02,340,020,+00,-30,045,000
20180526_015422,126,123,193,720,-1180,+00,-02,340,020,+00,-40,045,000
20180526_015423,126,123,193,720,-1180,+00,-02,340,020,+00,-30,045,000
20180526_015424,126,123,193,720,-1180,+00,-02,340,020,+00,-30,045,000
20180526_015425,127,124,194,720,-1180,+00,-02,340,020,+00,-30,045,000
20180526_015426,126,124,193,720,-1180,+00,-02,340,020,+00,-30,045,000
20180526_015427,125,122,191,720,-1180,+00,-02,340,020,+00,-30,045,000
20180526_015428,125,122,191,720,-1180,+00,-02,340,020,+00,-20,045,000
20180526_015429,126,122,193,720,-1180,+00,-02,340,020,+00,-10,045,000
20180526_015430,126,123,193,720,-1180,+00,-02,340,020,+00,-20,045,000
20180526_015431,127,124,194,720,-1180,+00,-02,340,020,+00,-20,045,000
20180526_015432,127,124,194,720,-1180,+00,-02,340,020,+00,-30,045,000
20180526_015433,127,124,194,720,-1180,+00,-02,340,020,+00,-20,045,000
20180526_015434,127,124,194,720,-1180,+00,-02,340,020,+00,-20,045,000
20180526_015435,127,124,194,720,-1180,+00,-02,340,020,+00,-20,045,000
20180526_015436,127,124,194,720,-1190,+00,-02,340,020,+00,-20,045,000
20180526_015437,127,124,194,720,-1190,+00,-02,340,020,+00,-20,045,000
20180526_015438,127,124,194,720,-1190,+00,-02,340,020,+00,-20,045,000
20180526_015439,127,124,194,710,-1190,+00,-02,340,020,+00,-20,045,000
20180526_015440,127,124,194,710,-1190,+00,-02,340,020,+00,-20,045,000
20180526_015441,127,124,194,710,-1190,+00,-02,340,020,+00,-30,045,000
20180526_015442,127,124,194,710,-1190,+00,-02,340,020,+00,-30,045,000
20180526_015443,126,123,193,710,-1190,+00,-02,340,020,+00,-30,045,000
20180526_015444,127,123,194,710,-1190,+00,-02,340,020,+00,-30,045,000
20180526_015445,127,124,194,710,-1190,+00,-02,340,020,+00,-30,045,000
20180526_015446,127,124,194,710,-1190,+00,-02,340,020,+00,-30,045,000
20180526_015447,127,124,194,710,-1190,+00,-02,340,020,+00,-30,045,000
20180526_015448,128,125,196,710,-1190,+00,-02,340,020,+00,-30,045,000
20180526_015449,128,125,196,710,-1200,+00,-02,340,020,+00,-40,045,000
20180526_015450,128,125,196,710,-1200,+00,-02,340,020,+00,-40,045,000
20180526_015451,128,125,196,710,-1200,+00,-02,340,020,+00,-40,045,000
20180526_015452,128,125,196,700,-1200,+00,-02,340,020,+00,-50,045,000
20180526_015453,128,125,196,700,-1200,+00,-02,340,020,+00,-60,045,000
20180526_015454,127,125,194,700,-1210,+00,-02,340,020,+00,-100,045,000
20180526_015455,127,124,194,700,-1210,+00,-02,340,020,+00,-110,045,000
20180526_015456,128,125,196,690,-1210,+00,-02,340,020,+00,-140,045,000
20180526_015457,128,125,196,690,-1220,+00,-02,340,020,+00,-130,045,000
20180526_015458,129,126,197,690,-1220,+00,-02,340,020,+00,-130,045,000
20180526_015459,129,126,197,690,-1220,+00,-02,340,020,+00,-140,045,000
20180526_015500,129,126,197,680,-1230,+00,-02,340,020,+00,-150,045,000
20180526_015501,128,125,196,680,-1230,+00,-02,340,020,+00,-160,045,000
20180526_015502,128,125,196,680,-1230,+00,-02,340,020,+00,-190,045,000
20180526_015503,128,125,196,670,-1240,+00,-02,340,020,+00,-190,045,000
20180526_015504,128,125,196,670,-1240,+00,-02,330,020,+00,-180,045,000
20180526_015505,129,126,197,670,-1250,+00,-02,330,020,+00,-180,045,000
20180526_015506,131,128,200,670,-1380,+00,-03,340,020,+00,-160,045,000
20180526_015507,130,127,199,660,-1250,+00,-02,340,020,+00,-150,045,000
20180526_015508,131,127,200,660,-1260,+00,-03,340,020,+00,-150,045,000
20180526_015509,131,128,200,660,-1390,+00,-03,340,020,+00,-160,045,000
20180526_015510,131,128,200,650,-1390,+00,-03,340,020,+00,-200,045,000
20180526_015511,132,129,202,650,-1400,+00,-03,340,020,+00,-260,045,000
20180526_015512,133,130,203,640,-1410,+00,-03,340,020,+00,-300,045,000
20180526_015514,132,129,202,640,-1410,+00,-03,340,020,+00,-280,045,000
20180526_015515,132,129,202,630,-1420,+00,-03,340,020,+00,-240,045,000
20180526_015516,132,129,202,630,-1420,+00,-03,340,020,+00,-200,045,000
20180526_015517,132,129,202,630,-1420,+00,-03,340,020,+00,-190,045,000
20180526_015518,132,129,202,630,-1420,+00,-03,340,020,+00,-170,045,000
20180526_015519,132,129,202,620,-1430,+00,-03,340,020,+00,-170,045,000
20180526_015520,131,128,200,620,-1430,+00,-03,340,020,+00,-170,044,000
20180526_015521,131,128,200,620,-1440,+00,-03,340,020,+00,-180,044,000
20180526_015522,131,128,200,620,-1440,+00,-03,340,020,+00,-180,045,000
20180526_015523,131,128,200,610,-1440,+00,-03,330,020,+01,-180,045,000
20180526_015524,131,128,200,610,-1450,+00,-03,330,020,+01,-180,046,000
20180526_015525,131,128,200,600,-1460,+00,-03,---,---,+02,-180,047,000
20180526_015526,132,128,201,590,-1470,+00,-03,---,---,+03,-250,049,000
20180526_015527,132,128,201,590,-1470,+00,-03,---,---,+03,-310,051,000
20180526_015528,132,128,201,590,-1480,+00,-03,---,---,+03,-250,054,000
20180526_015529,132,128,201,590,-1480,+00,-03,---,---,+02,-160,056,000
20180526_015530,131,128,200,590,-1480,+00,-03,---,---,+00,-140,058,000
20180526_015531,131,128,200,590,-1470,+00,-03,---,---,+00,-40,060,000
20180526_015532,131,128,200,590,-1470,+00,-03,---,---,+01,0,061,000
20180526_015533,130,127,198,590,-1340,+00,-02,---,---,+01,20,062,000
20180526_015534,130,127,198,590,-1340,+00,-02,---,---,+00,30,064,000
20180526_015535,130,127,198,590,-1340,+00,-02,---,---,+00,40,065,000
20180526_015536,129,126,197,590,-1340,+00,-02,---,---,+00,20,066,000
20180526_015537,129,126,197,590,-1340,+00,-02,---,---,+00,40,067,000
20180526_015538,129,126,197,590,-1340,+00,-02,---,---,+00,30,067,000
20180526_015539,129,126,197,590,-1340,+00,-02,---,---,+00,20,068,000
20180526_015540,127,125,194,590,-1340,+00,-02,---,---,+00,30,068,000
20180526_015541,127,124,194,600,-1340,+00,-02,---,---,+00,40,068,000
20180526_015542,128,125,195,600,-1340,+00,-02,---,---,+00,50,069,000
20180526_015542,128,125,195,600,-1330,+00,-02,---,---,+00,50,069,000
20180526_015543,128,125,195,600,-1330,+00,-02,---,---,+00,50,069,000
20180526_015545,128,125,195,600,-1330,+00,-02,---,---,+00,60,070,000
20180526_015545,129,125,197,600,-1330,+00,-02,---,---,+00,60,070,000
20180526_015546,130,127,198,600,-1330,+00,-02,---,---,-01,20,070,000
20180526_015547,130,127,198,600,-1330,+00,-02,---,---,+00,-10,069,000
20180526_015548,131,127,200,600,-1330,+00,-03,---,---,+00,-10,069,000
20180526_015549,130,127,198,600,-1340,+00,-02,---,---,+00,-20,070,000
20180526_015550,130,127,198,600,-1340,+00,-02,---,---,+00,-20,070,000
20180526_015551,128,126,195,600,-1330,+00,-02,---,---,+00,0,070,000
20180526_015552,128,125,195,600,-1330,+00,-02,---,---,+00,0,070,000
20180526_015553,129,126,197,600,-1330,+00,-02,---,---,+00,30,070,000
20180526_015554,128,126,195,600,-1330,+00,-02,---,---,+00,40,070,000
20180526_015555,128,125,195,600,-1330,+00,-02,---,---,+00,50,070,000
20180526_015556,128,125,195,600,-1330,+00,-02,---,---,+00,40,071,000
20180526_015557,128,125,195,600,-1330,+00,-02,---,---,+00,40,071,000
20180526_015558,129,125,197,600,-1330,+00,-02,---,---,+00,40,070,000
20180526_015559,130,127,198,600,-1330,+00,-02,---,---,+00,20,070,000
20180526_015600,130,127,198,600,-1330,+00,-02,---,---,+00,20,070,000
20180526_015601,130,127,198,600,-1330,+00,-02,---,---,+00,0,070,000
20180526_015602,129,127,197,600,-1330,+00,-02,---,---,+00,0,071,000
20180526_015603,129,126,197,600,-1330,+00,-02,---,---,+00,0,071,000
20180526_015604,130,127,198,600,-1330,+00,-02,---,---,+00,0,071,000
20180526_015605,130,127,198,600,-1330,+00,-02,---,---,+00,0,071,000
20180526_015606,130,127,198,600,-1330,+00,-02,---,---,+00,0,071,000
20180526_015607,129,126,197,600,-1330,+00,-02,---,---,+00,-10,071,000
20180526_015608,129,126,197,600,-1330,+00,-02,---,---,+00,0,071,000
20180526_015609,129,126,197,600,-1330,+00,-02,---,---,+00,0,071,000
20180526_015610,128,125,195,600,-1330,+00,-02,---,---,+00,0,072,000
20180526_015611,129,126,197,600,-1330,+00,-02,---,---,+00,0,072,000
20180526_015612,130,126,198,600,-1330,+00,-02,---,---,+00,0,072,000
20180526_015613,129,126,197,600,-1330,+00,-02,---,---,+00,0,072,000
20180526_015614,129,126,197,600,-1330,+00,-02,---,---,+00,0,072,000
20180526_015615,129,126,197,600,-1330,+00,-02,---,---,+00,0,072,000
20180526_015616,129,126,197,600,-1330,+00,-02,330,020,+00,0,072,000
20180526_015617,129,126,197,600,-1330,+00,-02,330,020,+00,0,072,000
20180526_015618,131,128,200,600,-1460,+00,-03,330,020,+00,0,072,000
20180526_015619,130,127,198,600,-1330,+00,-02,340,020,+00,0,072,000
20180526_015620,130,127,198,600,-1330,+00,-02,340,020,+00,-10,072,000
20180526_015621,130,127,198,600,-1330,+00,-02,340,020,+00,-20,072,000
20180526_015622,130,127,198,600,-1330,+00,-02,340,020,+00,-20,072,000
20180526_015623,130,127,198,600,-1330,+00,-02,340,020,+00,0,073,000
20180526_015624,129,126,197,600,-1330,+00,-02,330,020,+00,0,073,000
20180526_015625,129,126,197,600,-1330,+00,-02,330,020,+00,10,072,000
20180526_015626,129,126,197,600,-1330,+00,-02,330,020,+00,10,072,000
20180526_015627,129,126,197,600,-1330,+00,-02,330,020,+00,10,072,000
20180526_015628,128,125,195,600,-1330,+00,-02,330,020,+00,10,073,000
20180526_015629,127,125,194,600,-1330,+00,-02,330,020,+00,10,073,000
20180526_015630,128,124,195,600,-1330,+00,-02,330,020,+00,-10,073,000
20180526_015631,128,125,195,600,-1330,+00,-02,330,020,+00,-10,072,000
20180526_015632,128,125,195,600,-1330,+00,-02,330,020,+00,-10,072,000
20180526_015633,129,125,197,600,-1330,+00,-02,330,020,+00,-10,073,000
20180526_015634,129,126,197,600,-1330,+00,-02,330,020,+00,-10,073,000
20180526_015635,129,126,197,600,-1330,+00,-02,330,020,+00,0,073,000
20180526_015636,128,125,195,600,-1330,+00,-02,330,020,+00,0,073,000
20180526_015637,128,125,195,600,-1330,+00,-02,330,020,+00,0,073,000
20180526_015638,128,125,195,600,-1330,+00,-02,330,020,+00,0,073,000
20180526_015639,128,125,195,600,-1330,+00,-02,330,020,+00,0,073,000
20180526_015640,129,126,197,600,-1330,+00,-02,330,020,+00,0,073,000
20180526_015641,128,125,195,600,-1330,+00,-02,330,020,+00,0,073,000
20180526_015642,126,124,192,600,-1330,+00,-02,330,020,+00,0,074,000
20180526_015643,127,124,194,600,-1330,+00,-02,330,020,+00,0,074,000
20180526_015644,126,123,192,600,-1330,+00,-02,330,020,+00,0,074,000
20180526_015645,127,124,194,600,-1330,+00,-02,330,020,+00,0,074,000
20180526_015646,127,124,194,600,-1330,+00,-02,330,020,+00,0,074,000
20180526_015647,129,125,197,600,-1330,+00,-02,330,020,+00,0,074,000
20180526_015648,128,125,195,600,-1330,+00,-02,330,020,+00,10,074,000
20180526_015649,130,126,198,600,-1330,+00,-02,330,020,-01,10,073,000
20180526_015650,129,126,197,610,-1320,+00,-02,330,020,+00,20,073,000
20180526_015651,131,127,200,610,-1320,+00,-03,340,020,+00,40,073,000
20180526_015652,130,127,198,610,-1320,+00,-02,340,020,+00,30,073,000
20180526_015653,130,127,198,610,-1320,+00,-02,340,020,+00,30,073,000
20180526_015654,131,128,200,610,-1450,+00,-03,340,020,+00,40,073,000
20180526_015655,130,127,198,610,-1320,+00,-02,340,020,+00,30,073,000
20180526_015656,129,125,197,610,-1320,+00,-02,340,020,+00,20,073,000
20180526_015657,129,126,197,610,-1320,+00,-02,330,020,+00,20,073,000
20180526_015658,129,126,197,610,-1320,+00,-02,330,020,+00,10,073,000
20180526_015659,129,126,197,610,-1320,+00,-02,330,020,+00,0,073,000
20180526_015700,129,126,197,600,-1330,+00,-02,330,020,+00,-50,073,000
20180526_015701,129,126,197,600,-1330,+00,-02,330,020,+00,-60,073,000
20180526_015702,129,126,197,600,-1330,+00,-02,330,020,+00,-60,073,000
20180526_015704,128,126,195,600,-1330,+00,-02,330,020,+00,-40,073,000
20180526_015705,129,125,197,600,-1330,+00,-02,330,025,+00,-30,073,000
20180526_015706,129,126,197,600,-1330,+00,-02,330,025,+00,-30,073,000
20180526_015707,129,126,197,600,-1330,+00,-02,330,025,+00,-30,073,000
20180526_015708,130,127,198,600,-1330,+00,-02,340,025,+00,-30,072,000
20180526_015709,130,127,198,600,-1330,+00,-02,340,025,+00,-30,072,000
20180526_015710,129,126,197,600,-1330,+00,-02,340,025,+00,-30,072,000
20180526_015711,129,126,197,600,-1330,+00,-02,340,025,+00,-20,072,000
20180526_015712,129,126,197,600,-1330,+00,-02,340,025,+00,-20,072,000
20180526_015713,128,125,195,600,-1330,+00,-02,340,025,+00,-20,072,000
20180526_015714,127,124,194,600,-1330,+00,-02,330,025,+00,-10,072,000
20180526_015715,128,124,195,600,-1330,+00,-02,330,025,+00,-10,072,000
20180526_015716,128,125,195,600,-1330,+00,-02,330,025,+00,0,072,000
20180526_015717,127,124,194,600,-1330,+00,-02,330,025,+00,0,072,000
20180526_015718,127,124,194,600,-1330,+00,-02,330,025,+00,0,072,000
20180526_015719,127,124,194,600,-1330,+00,-02,330,025,+00,0,072,000
20180526_015720,128,125,195,600,-1330,+00,-02,330,025,+00,0,072,000
20180526_015721,128,125,195,600,-1330,+00,-02,330,025,+00,0,072,000
20180526_015722,128,125,195,600,-1330,+00,-02,330,020,+00,0,073,000
20180526_015723,128,124,195,600,-1330,+00,-02,330,020,+00,0,073,000
20180526_015724,129,126,197,600,-1330,+00,-02,330,020,+00,0,073,000
20180526_015725,129,126,197,600,-1330,+00,-02,330,020,+00,0,073,000
20180526_015726,128,125,195,600,-1330,+00,-02,330,020,+00,0,073,000
20180526_015727,128,125,195,600,-1330,+00,-02,330,020,+00,0,073,000
20180526_015728,127,124,194,600,-1330,+00,-02,330,020,+00,0,073,000
20180526_015729,128,125,195,600,-1330,+00,-02,330,020,+00,0,073,000
20180526_015730,128,125,195,600,-1330,+00,-02,330,020,+00,0,073,000
20180526_015731,128,125,195,600,-1330,+00,-02,330,020,+00,0,073,000
20180526_015732,128,125,195,600,-1330,+00,-02,330,020,+00,0,073,000
20180526_015733,129,126,197,600,-1330,+00,-02,330,020,+00,0,073,000
20180526_015734,128,125,195,600,-1330,+00,-02,330,020,+00,0,073,000
20180526_015735,127,124,194,600,-1330,+00,-02,330,020,+00,0,073,000
20180526_015736,127,124,194,600,-1330,+00,-02,330,020,+00,0,073,000
20180526_015737,128,125,195,600,-1330,+00,-02,330,020,+00,0,073,000
20180526_015738,129,125,197,600,-1330,+00,-02,330,020,+00,0,073,000
20180526_015739,129,125,197,600,-1330,+00,-02,330,020,+00,0,073,000
20180526_015740,128,125,195,600,-1330,+00,-02,330,020,+00,0,073,000
20180526_015741,128,125,195,600,-1330,+00,-02,330,020,+00,10,073,000
20180526_015742,129,126,197,610,-1320,+00,-02,330,020,+00,40,073,000
20180526_015743,131,128,200,610,-1450,+00,-03,330,020,+00,60,073,000
20180526_015744,131,128,200,610,-1450,+00,-03,340,020,+00,40,073,000
20180526_015745,130,127,198,610,-1320,+00,-02,340,020,+00,30,074,000
20180526_015746,130,127,198,610,-1320,+00,-02,340,020,+00,30,074,000
20180526_015747,130,127,198,610,-1320,+00,-02,340,020,+00,20,074,000
20180526_015748,130,128,198,610,-1450,+00,-02,340,020,+00,20,074,000
20180526_015749,130,127,198,610,-1320,+00,-02,340,020,+00,0,074,000
20180526_015750,130,127,198,610,-1320,+00,-02,340,020,+00,-10,074,000
20180526_015751,130,127,198,610,-1320,+00,-02,340,020,+00,0,074,000
20180526_015752,130,127,198,610,-1320,+00,-02,340,020,+00,0,074,000
20180526_015753,130,127,198,610,-1320,+00,-02,340,020,+00,0,074,000
20180526_015754,130,127,198,610,-1320,+00,-02,340,020,+00,0,074,000
20180526_015755,130,127,198,610,-1320,+00,-02,340,020,+00,0,074,000
20180526_015756,130,127,198,610,-1320,+00,-02,340,020,+00,10,074,000
20180526_015757,129,126,197,610,-1320,+00,-02,340,020,+00,20,073,000
20180526_015758,129,126,197,610,-1320,+00,-02,340,020,+00,0,073,000
20180526_015758,129,126,197,610,-1320,+00,-02,340,020,+00,0,073,000
20180526_015759,129,126,197,610,-1320,+00,-02,340,020,+00,-20,073,000
20180526_015800,129,126,197,600,-1330,+00,-02,340,020,+00,-30,073,000
20180526_015801,128,126,195,600,-1330,+00,-02,340,020,+00,-40,073,000
20180526_015802,128,125,195,600,-1330,+00,-02,330,020,+00,-50,073,000
20180526_015803,128,125,195,600,-1330,+00,-02,330,020,+00,-30,073,000
20180526_015804,128,125,195,600,-1330,+00,-02,330,020,+00,-40,073,000
20180526_015805,128,125,195,600,-1330,+00,-02,340,020,+00,-40,073,000
20180526_015806,128,125,195,600,-1330,+00,-02,340,020,+00,-40,073,000
20180526_015807,129,126,197,600,-1330,+00,-02,340,020,+00,-40,073,000
20180526_015808,129,126,197,600,-1330,+00,-02,340,020,+00,-30,073,000
20180526_015809,128,125,195,600,-1330,+00,-02,340,020,+00,-30,073,000
20180526_015810,128,125,195,600,-1330,+00,-02,340,020,+00,-20,073,000
20180526_015811,128,125,195,600,-1330,+00,-02,330,020,+00,-20,073,000
20180526_015812,128,124,195,600,-1330,+00,-02,330,020,+00,10,073,000
20180526_015813,128,125,195,600,-1330,+00,-02,330,020,+00,10,073,000
20180526_015814,129,126,197,600,-1330,+00,-02,330,020,+00,10,072,000
20180526_015815,129,126,197,600,-1330,+00,-02,340,020,+00,10,072,000
20180526_015816,128,126,195,600,-1330,+00,-02,340,020,+00,10,072,000
20180526_015817,129,126,197,600,-1330,+00,-02,340,020,+00,10,072,000
20180526_015818,129,126,197,600,-1330,+00,-02,340,020,+00,0,072,000
20180526_015819,129,126,197,600,-1330,+00,-02,340,020,+00,-10,073,000
20180526_015820,128,126,195,600,-1330,+00,-02,340,020,+00,-10,073,000
20180526_015821,129,126,197,600,-1330,+00,-02,340,020,+00,-10,073,000
20180526_015822,130,127,198,600,-1330,+00,-02,340,020,+00,-10,073,000
20180526_015823,129,126,197,600,-1330,+00,-02,340,020,+00,-10,073,000
20180526_015824,129,126,197,600,-1330,+00,-02,340,020,+00,-10,073,000
20180526_015825,128,126,195,600,-1330,+00,-02,340,020,+00,-10,073,000
20180526_015826,127,125,194,600,-1330,+00,-02,340,020,+00,-10,073,000
20180526_015827,127,124,194,600,-1330,+00,-02,330,020,+00,-10,073,000
20180526_015828,127,124,194,600,-1330,+00,-02,330,020,+00,-10,073,000
20180526_015829,127,123,194,600,-1330,+00,-02,330,020,+00,-10,073,000
20180526_015830,126,124,192,600,-1330,+00,-02,330,020,+00,-20,073,000
20180526_015831,127,124,194,600,-1330,+00,-02,330,020,+00,-20,072,000
20180526_015832,126,123,192,600,-1330,+00,-02,330,020,+00,-10,072,000
20180526_015833,126,123,192,600,-1330,+00,-02,330,020,+00,-10,072,000
20180526_015834,126,123,192,600,-1330,+00,-02,330,020,+00,-10,072,000
20180526_015835,126,123,192,600,-1330,+00,-02,330,020,+00,-10,072,000
20180526_015836,126,122,192,600,-1330,+00,-02,330,020,+00,0,072,000
20180526_015837,126,123,192,600,-1330,+00,-02,330,020,+00,0,072,000
20180526_015838,126,123,192,600,-1330,+00,-02,330,020,+00,0,073,000
20180526_015839,127,124,194,600,-1330,+00,-02,330,020,+00,0,073,000
20180526_015840,126,123,192,600,-1330,+00,-02,330,020,+00,0,073,000
20180526_015841,126,123,192,600,-1330,+00,-02,330,020,+00,0,073,000
20180526_015842,126,123,192,600,-1330,+00,-02,330,020,+00,0,073,000
20180526_015843,125,122,191,600,-1330,+00,-02,330,020,+00,0,073,000
20180526_015844,125,122,191,600,-1330,+00,-02,330,020,+00,20,073,000
20180526_015845,125,122,191,600,-1330,+00,-02,330,020,+00,20,073,000
20180526_015846,126,122,192,600,-1330,+00,-02,330,020,+00,10,073,000
20180526_015847,126,123,192,600,-1330,+00,-02,330,020,+00,10,073,000
20180526_015848,126,123,192,600,-1330,+00,-02,330,020,+00,10,073,000
20180526_015849,127,123,194,600,-1330,+00,-02,330,020,+00,10,073,000
20180526_015850,127,124,194,600,-1330,+00,-02,330,020,+00,10,073,000
20180526_015852,130,126,198,600,-1330,+00,-02,330,020,+00,10,073,000
20180526_015853,129,127,197,600,-1330,+00,-02,340,020,+00,10,073,000
20180526_015854,128,125,195,600,-1330,+00,-02,340,020,+00,10,074,000
20180526_015855,128,124,195,600,-1330,+00,-02,340,020,+00,10,074,000
20180526_015856,128,125,195,610,-1320,+00,-02,330,020,+00,40,074,000
20180526_015857,128,125,195,610,-1320,+00,-02,340,020,+00,50,074,000
20180526_015858,127,125,194,610,-1320,+00,-02,340,020,+00,60,074,000
20180526_015859,127,124,194,610,-1320,+00,-02,340,020,+00,40,074,000
20180526_015900,127,124,194,610,-1320,+00,-02,330,020,+00,30,074,000
20180526_015901,128,125,195,610,-1320,+00,-02,330,020,+00,30,074,000
20180526_015902,128,125,195,610,-1320,+00,-02,330,020,+00,20,074,000
20180526_015903,128,125,195,610,-1320,+00,-02,330,020,+00,-10,074,000
20180526_015904,128,125,195,600,-1330,+00,-02,330,020,+00,-30,074,000
20180526_015905,127,124,194,600,-1330,+00,-02,330,020,+00,-40,074,000
20180526_015906,126,123,192,600,-1330,+00,-02,330,020,+00,-50,074,000
20180526_015907,126,123,192,600,-1330,+00,-02,330,020,+00,-50,074,000
20180526_015908,126,123,192,600,-1330,+00,-02,330,020,+00,-50,074,000
20180526_015909,126,123,192,600,-1330,+00,-02,330,020,+00,-60,074,000
20180526_015910,124,122,189,600,-1330,+00,-02,330,020,+00,-40,073,000
20180526_015911,125,122,191,600,-1330,+00,-02,330,020,+00,-30,073,000
20180526_015912,125,122,191,600,-1330,+00,-02,330,020,+00,-30,073,000
20180526_015913,126,123,192,600,-1330,+00,-02,330,020,+00,-30,073,000
20180526_015914,126,123,192,600,-1330,+00,-02,330,020,+00,-20,074,000
20180526_015915,126,123,192,600,-1330,+00,-02,330,020,+00,-20,074,000
20180526_015916,126,123,192,600,-1330,+00,-02,330,020,+00,-20,074,000
20180526_015917,126,123,192,600,-1330,+00,-02,330,020,+00,-20,074,000
20180526_015918,126,123,192,600,-1330,+00,-02,330,020,+00,-10,074,000
20180526_015919,125,122,191,600,-1330,+00,-02,330,020,+00,-10,074,000
20180526_015920,125,122,191,600,-1330,+00,-02,330,020,+00,10,074,000
20180526_015921,125,122,191,600,-1330,+00,-02,330,020,+00,10,074,000
20180526_015922,125,122,191,600,-1330,+00,-02,330,020,+00,10,074,000
20180526_015923,126,123,192,600,-1330,+00,-02,330,020,+00,10,074,000
20180526_015924,127,124,194,600,-1330,+00,-02,330,020,+00,10,074,000
20180526_015925,126,124,192,600,-1330,+00,-02,330,020,+00,10,074,000
20180526_015926,126,123,192,600,-1330,+00,-02,330,020,+00,10,074,000
20180526_015927,126,123,192,600,-1330,+00,-02,330,020,+00,10,074,000
20180526_015928,126,123,192,610,-1320,+00,-02,330,020,+00,30,074,000
20180526_015929,127,123,194,610,-1320,+00,-02,330,020,+00,40,074,000
20180526_015930,128,125,195,610,-1320,+00,-02,330,020,+00,50,074,000
20180526_015931,128,125,195,610,-1320,+00,-02,330,020,+00,50,074,000
20180526_015932,128,125,195,610,-1320,+00,-02,330,020,+00,30,074,000
20180526_015933,128,124,195,610,-1320,+00,-02,330,020,+00,20,074,000
20180526_015934,127,124,194,610,-1320,+00,-02,330,020,+00,-10,074,000
20180526_015935,127,124,194,600,-1330,+00,-02,330,020,+00,-20,074,000
20180526_015936,127,124,194,600,-1330,+00,-02,330,020,+00,-40,074,000
20180526_015937,127,124,194,600,-1330,+00,-02,330,020,+00,-30,074,000
20180526_015938,127,124,194,600,-1330,+00,-02,330,020,+00,-20,074,000
20180526_015939,127,124,194,600,-1330,+00,-02,330,020,+00,-20,074,000
20180526_015940,127,124,194,600,-1330,+00,-02,330,020,+00,-20,074,000
20180526_015941,127,124,194,600,-1330,+00,-02,330,020,+00,-20,074,000
20180526_015942,126,124,192,600,-1330,+00,-02,330,020,+00,-10,074,000
20180526_015943,127,124,194,600,-1330,+00,-02,330,020,+00,-10,074,000
20180526_015944,127,124,194,600,-1330,+00,-02,330,020,+00,-10,074,000
20180526_015945,127,124,194,600,-1330,+00,-02,330,020,+00,-10,074,000
20180526_015946,126,124,192,600,-1330,+00,-02,330,020,+00,-10,074,000
20180526_015947,129,125,197,600,-1330,+00,-02,330,020,+00,0,074,000
20180526_015947,127,124,194,600,-1330,+00,-02,330,020,+00,0,074,000
20180526_015948,127,124,194,610,-1320,+00,-02,330,020,+00,0,074,000
20180526_015949,127,124,194,610,-1320,+00,-02,330,020,+00,20,074,000
20180526_015950,128,125,195,610,-1320,+00,-02,330,020,+00,30,074,000
20180526_015951,128,125,195,610,-1320,+00,-02,330,020,+00,30,074,000
20180526_015952,128,125,195,610,-1320,+00,-02,330,020,+00,10,074,000
20180526_015953,128,125,195,600,-1330,+00,-02,330,020,+00,0,074,000
20180526_015954,128,125,195,600,-1330,+00,-02,330,020,+00,-40,074,000
20180526_015955,128,125,195,600,-1330,+00,-02,330,020,+00,-50,074,000
20180526_015956,128,125,195,600,-1330,+00,-02,330,020,+00,-40,074,000
20180526_015957,128,125,195,600,-1330,+00,-02,330,020,+00,-20,074,000
20180526_015958,128,125,195,600,-1330,+00,-02,330,020,+00,-30,074,000
20180526_015959,127,124,194,600,-1330,+00,-02,330,020,+00,-30,074,000
20180526_020000,127,124,194,600,-1330,+00,-02,330,020,+00,-20,074,000
20180526_020001,127,124,194,600,-1330,+00,-02,330,020,+00,-20,074,000
20180526_020002,127,124,194,600,-1330,+00,-02,330,020,+00,-20,074,000
20180526_020003,126,123,192,600,-1330,+00,-02,330,020,+00,-20,074,000
20180526_020004,126,123,192,600,-1330,+00,-02,330,020,+00,-20,074,000
20180526_020005,126,123,192,600,-1330,+00,-02,330,020,+00,-20,074,000
20180526_020006,126,123,192,600,-1330,+00,-02,330,020,+00,-10,074,000
20180526_020007,127,124,194,600,-1330,+00,-02,330,020,+00,-10,074,000
20180526_020008,127,124,194,600,-1330,+00,-02,330,020,+00,-10,074,000
20180526_020009,126,123,192,600,-1330,+00,-02,330,020,+00,-10,074,000
20180526_020010,126,123,192,600,-1330,+00,-02,330,020,+00,-10,074,000
20180526_020011,126,123,192,600,-1330,+00,-02,330,020,+00,-10,074,000
20180526_020012,126,123,192,600,-1330,+00,-02,330,020,+00,-10,074,000
20180526_020013,126,123,192,600,-1330,+00,-02,330,020,+00,-10,074,000
20180526_020014,126,123,192,600,-1330,+00,-02,330,020,+00,-10,074,000
20180526_020015,126,123,192,600,-1330,+00,-02,330,020,+00,0,074,000
20180526_020016,126,123,192,600,-1330,+00,-02,330,020,+00,0,074,000
20180526_020017,124,121,189,600,-1330,+00,-02,330,020,+00,20,074,000
20180526_020018,125,122,191,600,-1330,+00,-02,330,020,+00,30,074,000
20180526_020019,125,122,191,600,-1330,+00,-02,330,020,+00,30,074,000
20180526_020020,124,121,189,600,-1330,+00,-02,330,020,+00,30,073,000
20180526_020021,125,121,191,600,-1330,+00,-02,330,020,+00,30,073,000
20180526_020022,125,122,191,600,-1330,+00,-02,330,020,+00,20,073,000
20180526_020023,126,123,192,600,-1330,+00,-02,330,020,+00,20,073,000
20180526_020024,127,124,194,600,-1330,+00,-02,330,020,+00,20,074,000
20180526_020025,127,124,194,600,-1330,+00,-02,330,020,+00,20,074,000
20180526_020026,128,125,195,610,-1320,+00,-02,330,020,+00,40,074,000
20180526_020027,127,124,194,610,-1320,+00,-02,330,020,+00,50,074,000
20180526_020028,127,124,194,610,-1320,+00,-02,330,020,+00,50,074,000
20180526_020029,127,124,194,610,-1320,+00,-02,330,020,+00,40,074,000
20180526_020030,127,124,194,610,-1320,+00,-02,330,020,+00,20,074,000
20180526_020031,127,124,194,610,-1320,+00,-02,330,020,+00,20,074,000
20180526_020032,127,124,194,610,-1320,+00,-02,330,020,+00,-10,074,000
20180526_020033,127,124,194,600,-1330,+00,-02,330,020,+00,-50,074,000
20180526_020034,127,124,194,600,-1330,+00,-02,330,020,+00,-60,074,000
20180526_020035,127,124,194,600,-1330,+00,-02,330,020,+00,-40,073,000
20180526_020036,127,124,194,600,-1330,+00,-02,330,020,+00,-40,073,000
20180526_020037,126,123,192,600,-1330,+00,-02,330,020,+00,-40,073,000
20180526_020038,125,123,191,600,-1330,+00,-02,330,020,+00,-30,073,000
20180526_020039,126,123,192,600,-1330,+00,-02,330,020,+00,-30,073,000
20180526_020040,127,124,194,600,-1330,+00,-02,330,020,+00,-30,073,000
20180526_020041,127,124,194,600,-1330,+00,-02,330,020,+00,-30,073,000
20180526_020042,127,124,194,600,-1330,+00,-02,330,020,+00,-30,073,000
20180526_020044,126,123,192,600,-1330,+00,-02,330,020,+00,-20,073,000
20180526_020045,125,122,191,600,-1330,+00,-02,330,020,+00,-20,073,000
20180526_020046,126,123,192,600,-1330,+00,-02,330,020,+00,-20,073,000
20180526_020047,126,123,192,600,-1330,+00,-02,330,020,+00,-30,073,000
20180526_020048,126,123,192,600,-1340,+00,-02,330,020,+00,-30,073,000
20180526_020049,125,122,191,600,-1340,+00,-02,330,020,+00,-30,073,000
20180526_020050,125,122,191,600,-1340,+00,-02,330,020,+00,-30,073,000
20180526_020051,125,122,191,600,-1340,+00,-02,330,020,+00,-20,074,000
20180526_020052,124,121,189,600,-1340,+00,-02,330,020,+00,-20,074,000
20180526_020053,124,121,189,600,-1340,+00,-02,330,020,+00,-20,074,000
20180526_020054,124,121,189,600,-1330,+00,-02,330,020,+00,10,074,000
20180526_020055,124,121,189,600,-1330,+00,-02,330,020,+00,10,074,000
20180526_020056,124,121,189,600,-1330,+00,-02,330,020,+00,0,074,000
20180526_020057,124,121,189,600,-1330,+00,-02,330,020,+00,10,074,000
20180526_020058,124,121,189,600,-1330,+00,-02,330,020,+00,20,074,000
20180526_020059,124,121,189,600,-1330,+00,-02,330,020,+00,20,074,000
20180526_020100,124,121,189,600,-1330,+00,-02,330,020,+00,30,074,000
20180526_020101,124,121,189,600,-1330,+00,-02,330,020,+00,30,074,000
20180526_020102,124,121,189,600,-1330,+00,-02,330,020,+00,20,074,000
20180526_020103,124,121,189,600,-1330,+00,-02,330,020,+00,20,074,000
20180526_020104,124,121,189,600,-1330,+00,-02,330,020,+00,20,074,000
20180526_020105,124,121,189,600,-1330,+00,-02,330,020,+00,20,074,000
20180526_020106,125,122,191,600,-1330,+00,-02,330,020,+00,20,074,000
20180526_020107,125,122,191,600,-1330,+00,-02,330,020,+00,20,074,000
20180526_020108,126,123,192,600,-1330,+00,-02,330,020,+00,20,074,000
20180526_020109,126,123,192,600,-1330,+00,-02,330,020,+00,30,074,000
20180526_020110,126,123,192,610,-1320,+00,-02,330,020,+00,30,074,000
20180526_020111,126,123,192,610,-1320,+00,-02,330,020,+00,30,074,000
20180526_020112,127,124,194,610,-1320,+00,-02,330,020,+00,40,074,000
20180526_020113,127,124,194,610,-1320,+00,-02,330,020,+00,40,074,000
20180526_020114,127,124,194,610,-1320,+00,-02,330,020,+00,30,074,000
20180526_020115,126,123,192,610,-1320,+00,-02,330,020,+00,20,074,000
20180526_020116,126,123,192,600,-1330,+00,-02,330,020,+00,0,074,000
20180526_020117,126,123,192,600,-1330,+00,-02,330,020,+00,0,074,000
20180526_020118,126,123,192,600,-1330,+00,-02,330,020,+00,-20,074,000
20180526_020119,126,123,192,600,-1330,+00,-02,330,020,+00,-20,074,000
20180526_020120,126,123,192,600,-1330,+00,-02,330,020,+00,-10,074,000
20180526_020121,126,123,192,600,-1330,+00,-02,330,020,+00,-20,074,000
20180526_020122,126,123,192,600,-1330,+00,-02,330,020,+00,-20,074,000
20180526_020123,126,123,192,600,-1330,+00,-02,330,020,+00,-10,074,000
20180526_020124,126,123,192,600,-1330,+00,-02,330,020,+00,0,074,000
20180526_020125,126,123,192,600,-1330,+00,-02,330,020,+00,0,074,000
20180526_020126,126,123,192,600,-1330,+00,-02,330,020,+00,-10,074,000
20180526_020127,126,123,192,600,-1330,+00,-02,330,020,+00,-10,074,000
20180526_020128,126,123,192,600,-1330,+00,-02,330,020,+00,-10,074,000
20180526_020129,127,123,194,600,-1330,+00,-02,330,020,+00,-10,074,000
20180526_020130,126,123,192,600,-1330,+00,-02,330,020,+00,-10,074,000
20180526_020131,125,123,191,600,-1330,+00,-02,330,020,+00,-10,074,000
20180526_020132,126,123,192,600,-1330,+00,-02,330,020,+00,0,074,000
20180526_020133,126,123,192,600,-1330,+00,-02,330,020,+00,0,074,000
20180526_020134,125,122,191,600,-1330,+00,-02,330,020,+00,0,074,000
20180526_020135,125,122,191,600,-1330,+00,-02,330,020,+00,0,074,000
20180526_020136,125,122,191,600,-1330,+00,-02,330,020,+00,0,074,000
20180526_020137,125,122,191,600,-1330,+00,-02,330,020,+00,0,074,000
20180526_020138,126,123,192,600,-1330,+00,-02,330,020,+00,0,074,000
20180526_020139,126,123,192,600,-1330,+00,-02,330,020,+00,0,074,000
20180526_020139,125,122,191,600,-1330,+00,-02,330,020,+00,0,074,000
20180526_020140,125,122,191,600,-1330,+00,-02,330,020,+00,0,074,000
20180526_020141,125,122,191,600,-1330,+00,-02,330,020,+00,0,074,000
20180526_020142,125,122,191,600,-1330,+00,-02,330,020,+00,0,074,000
20180526_020143,124,121,189,600,-1330,+00,-02,330,020,+00,0,074,000
20180526_020144,124,121,189,600,-1330,+00,-02,330,020,+00,0,074,000
20180526_020145,125,121,191,600,-1330,+00,-02,330,020,+00,0,074,000
20180526_020146,126,123,192,600,-1330,+00,-02,330,020,+00,0,074,000
20180526_020147,126,123,192,600,-1330,+00,-02,330,020,+00,10,074,000
20180526_020148,127,124,194,600,-1330,+00,-02,330,020,+00,10,074,000
20180526_020149,127,124,194,600,-1330,+00,-02,330,020,+00,20,074,000
20180526_020150,127,124,194,600,-1330,+00,-02,330,020,+00,20,074,000
20180526_020151,127,124,194,600,-1330,+00,-02,330,020,+00,20,074,000
20180526_020152,127,124,194,610,-1320,+00,-02,330,020,+00,20,074,000
20180526_020153,127,124,194,610,-1320,+00,-02,330,020,+00,20,074,000
20180526_020154,127,124,194,610,-1320,+00,-02,330,020,+00,10,074,000
20180526_020155,127,124,194,600,-1330,+00,-02,330,020,+00,10,074,000
20180526_020156,126,123,192,600,-1330,+00,-02,330,020,+00,10,074,000
20180526_020157,125,122,191,600,-1330,+00,-02,330,020,+00,-10,074,000
20180526_020158,125,122,191,600,-1330,+00,-02,330,020,+00,-30,074,000
20180526_020159,126,122,192,600,-1330,+00,-02,330,020,+00,-30,074,000
20180526_020200,126,123,192,600,-1330,+00,-02,330,020,+00,0,075,000
20180526_020201,126,124,192,600,-1330,+00,-02,330,020,+00,0,075,000
20180526_020202,126,123,192,600,-1330,+00,-02,330,020,+00,20,075,000
20180526_020203,126,123,192,610,-1320,+00,-02,330,020,+00,30,075,000
20180526_020204,126,123,192,610,-1320,+00,-02,330,020,+00,20,074,000
20180526_020205,126,123,192,610,-1320,+00,-02,330,020,+00,20,074,000
20180526_020206,128,124,195,610,-1320,+00,-02,330,020,+00,10,074,000
20180526_020207,127,124,194,600,-1330,+00,-02,330,020,+00,10,074,000
20180526_020208,127,124,194,600,-1330,+00,-02,330,020,+00,10,074,000
20180526_020209,127,124,194,600,-1330,+00,-02,330,020,+00,10,074,000
20180526_020210,127,124,194,600,-1330,+00,-02,330,020,+00,0,074,000
20180526_020211,126,123,192,600,-1330,+00,-02,330,020,+00,0,074,000
20180526_020212,126,123,192,600,-1330,+00,-02,330,020,+00,0,074,000
20180526_020213,125,123,191,600,-1330,+00,-02,330,020,+00,0,074,000
20180526_020214,125,122,191,600,-1330,+00,-02,330,020,+00,0,074,000
20180526_020215,125,122,191,600,-1330,+00,-02,330,020,+00,-10,074,000
20180526_020216,126,123,192,600,-1330,+00,-02,330,020,+00,-30,074,000
20180526_020217,125,123,191,600,-1330,+00,-02,330,020,+00,-30,074,000
20180526_020218,126,122,192,600,-1330,+00,-02,330,020,+00,-30,074,000
20180526_020219,126,123,192,600,-1330,+00,-02,330,020,+00,-40,074,000
20180526_020220,125,122,191,600,-1330,+00,-02,330,020,+00,-30,074,000
20180526_020221,125,122,191,600,-1340,+00,-02,330,020,+00,-40,074,000
20180526_020222,125,122,191,600,-1340,+00,-02,330,020,+00,-30,074,000
20180526_020223,125,122,191,600,-1330,+00,-02,330,020,+00,-20,074,000
20180526_020224,125,122,191,600,-1330,+00,-02,330,020,+00,-20,074,000
20180526_020225,124,121,189,600,-1330,+00,-02,330,020,+00,10,074,000
20180526_020226,124,121,189,600,-1330,+00,-02,330,020,+00,30,074,000
20180526_020227,124,121,189,600,-1330,+00,-02,330,020,+00,40,074,000
20180526_020228,125,121,191,600,-1330,+00,-02,330,020,+00,30,074,000
20180526_020229,126,123,192,600,-1330,+00,-02,330,020,+00,20,074,000
20180526_020230,126,123,192,600,-1330,+00,-02,330,020,+00,20,074,000
20180526_020231,127,124,194,600,-1330,+00,-02,330,020,+00,20,074,000
20180526_020233,126,124,192,600,-1330,+00,-02,330,020,+00,20,074,000
20180526_020234,126,123,192,600,-1330,+00,-02,330,020,+00,20,074,000
20180526_020235,127,124,194,600,-1330,+00,-02,330,020,+00,10,074,000
20180526_020236,126,123,192,600,-1330,+00,-02,330,020,+00,10,074,000
20180526_020237,125,123,191,600,-1330,+00,-02,330,020,+00,10,074,000
20180526_020238,125,122,191,600,-1330,+00,-02,330,020,+00,10,074,000
20180526_020239,125,122,191,600,-1330,+00,-02,330,020,+00,10,074,000
20180526_020240,125,122,191,600,-1330,+00,-02,330,020,+00,10,074,000
20180526_020241,124,122,189,600,-1330,+00,-02,330,020,+00,0,074,000
20180526_020242,124,121,189,600,-1330,+00,-02,330,020,+00,-20,074,000
20180526_020243,126,122,192,600,-1330,+00,-02,330,020,+00,-20,074,000
20180526_020244,128,125,195,600,-1330,+00,-02,330,020,+00,-10,074,000
20180526_020245,128,125,195,600,-1330,+00,-02,340,020,+00,-10,074,000
20180526_020246,127,124,194,600,-1330,+00,-02,340,020,+00,0,075,000
20180526_020247,126,124,192,610,-1320,+00,-02,340,020,+00,60,075,000
20180526_020248,126,123,192,610,-1320,+00,-02,330,020,+00,100,074,000
20180526_020249,126,123,192,610,-1320,+00,-02,330,020,+00,70,074,000
20180526_020250,126,123,192,610,-1320,+00,-02,330,020,+00,40,074,000
20180526_020251,126,123,192,610,-1320,+00,-02,330,020,+00,30,074,000
20180526_020252,127,124,194,610,-1320,+00,-02,330,020,+00,30,074,000
20180526_020253,127,124,194,600,-1330,+00,-02,330,020,+00,-40,074,000
20180526_020254,127,124,194,600,-1330,+00,-02,330,020,+00,-80,074,000
20180526_020255,126,124,192,600,-1330,+00,-02,340,020,+00,-70,074,000
20180526_020256,126,123,192,600,-1330,+00,-02,330,020,+00,-70,074,000
20180526_020257,126,123,192,600,-1330,+00,-02,330,020,+00,-40,075,000
20180526_020258,126,123,192,600,-1330,+00,-02,330,020,+00,-10,075,000
20180526_020259,126,123,192,600,-1330,+00,-02,330,020,+00,-10,075,000
20180526_020300,125,122,191,600,-1330,+00,-02,330,020,+00,-10,075,000
20180526_020301,124,121,189,600,-1330,+00,-02,330,020,+00,-10,075,000
20180526_020302,124,121,189,600,-1330,+00,-02,330,020,+00,0,075,000
20180526_020303,124,121,189,600,-1330,+00,-02,330,020,+00,-20,075,000
20180526_020304,124,121,189,600,-1330,+00,-02,330,020,+00,-10,075,000
20180526_020305,124,121,189,600,-1330,+00,-02,330,020,+00,-10,075,000
20180526_020306,124,121,189,600,-1330,+00,-02,330,020,+00,-10,075,000
20180526_020307,124,121,189,600,-1330,+00,-02,330,020,+00,-10,075,000
20180526_020308,124,121,189,600,-1330,+00,-02,330,020,+00,-10,075,000
20180526_020309,124,121,189,600,-1330,+00,-02,330,020,+00,-10,075,000
20180526_020310,123,120,188,600,-1330,+00,-02,330,020,+00,-10,075,000
20180526_020311,124,120,189,600,-1330,+00,-02,330,020,+00,0,075,000
20180526_020312,124,121,189,600,-1330,+00,-02,330,020,+00,0,075,000
20180526_020313,124,121,189,600,-1330,+00,-02,330,020,+00,10,075,000
20180526_020314,124,121,189,600,-1330,+00,-02,330,020,+00,10,075,000
20180526_020315,124,121,189,600,-1330,+00,-02,330,020,+00,20,075,000
20180526_020316,125,122,191,600,-1330,+00,-02,330,020,+00,20,075,000
20180526_020317,125,122,191,600,-1330,+00,-02,330,020,+00,30,075,000
20180526_020318,125,122,191,600,-1330,+00,-02,330,020,+00,30,075,000
20180526_020319,125,122,191,610,-1320,+00,-02,330,020,+00,40,075,000
20180526_020320,125,122,191,610,-1320,+00,-02,330,020,+00,40,075,000
20180526_020321,126,123,192,610,-1320,+00,-02,330,020,+00,40,075,000
20180526_020322,126,123,192,610,-1320,+00,-02,330,020,+00,30,075,000
20180526_020323,126,123,192,610,-1320,+00,-02,330,020,+00,30,075,000
20180526_020324,126,123,192,610,-1320,+00,-02,330,020,+00,20,075,000
20180526_020325,126,123,192,610,-1320,+00,-02,330,020,+00,20,075,000
20180526_020326,126,123,192,600,-1330,+00,-02,330,020,+00,10,075,000
20180526_020327,125,122,191,600,-1330,+00,-02,330,020,+00,-10,075,000
20180526_020327,125,122,191,600,-1330,+00,-02,330,020,+00,-30,075,000
20180526_020328,125,122,191,600,-1330,+00,-02,330,020,+00,-30,075,000
20180526_020329,125,122,191,600,-1330,+00,-02,330,020,+00,-20,075,000
20180526_020330,124,121,189,600,-1330,+00,-02,330,020,+00,-20,075,000
20180526_020331,125,121,191,600,-1330,+00,-02,330,020,+00,-10,075,000
20180526_020332,126,123,192,600,-1330,+00,-02,330,020,+00,-10,075,000
20180526_020333,126,123,192,600,-1330,+00,-02,330,020,+00,-10,075,000
20180526_020334,126,124,192,600,-1330,+00,-02,330,020,+00,-10,075,000
20180526_020335,126,123,192,600,-1330,+00,-02,330,015,+00,-10,076,000
20180526_020336,126,123,192,610,-1320,+00,-02,330,015,+00,-10,076,000
20180526_020337,126,123,192,610,-1320,+00,-02,330,015,+00,0,076,000
20180526_020338,126,123,192,610,-1320,+00,-02,330,015,+00,30,076,000
20180526_020339,126,123,192,610,-1320,+00,-02,330,015,+00,20,076,000
20180526_020340,126,123,192,610,-1320,+00,-02,330,015,+00,10,076,000
20180526_020341,126,123,192,600,-1330,+00,-02,330,015,+00,0,075,000
20180526_020342,126,123,192,600,-1330,+00,-02,330,015,+00,-10,075,000
20180526_020343,126,123,192,600,-1330,+00,-02,330,015,+00,-30,075,000
20180526_020344,126,123,192,600,-1330,+00,-02,330,015,+00,-40,075,000
20180526_020345,126,123,192,600,-1330,+00,-02,330,015,+00,-50,075,000
20180526_020346,125,122,191,600,-1330,+00,-02,330,015,+00,-40,075,000
20180526_020347,125,122,191,600,-1330,+00,-02,330,015,+00,-40,075,000
20180526_020348,125,122,191,600,-1330,+00,-02,330,015,+00,-40,075,000
20180526_020349,124,121,189,600,-1330,+00,-02,330,015,+00,-30,075,000
20180526_020350,124,121,189,600,-1330,+00,-02,330,015,+00,-30,075,000
20180526_020351,125,122,191,600,-1330,+00,-02,330,015,+00,-30,075,000
20180526_020352,125,122,191,600,-1330,+00,-02,330,015,+00,-30,075,000
20180526_020353,125,122,191,600,-1330,+00,-02,330,015,+00,-20,075,000
20180526_020354,125,122,191,600,-1330,+00,-02,330,015,+00,-20,075,000
20180526_020355,124,121,189,600,-1330,+00,-02,330,020,+00,-10,075,000
20180526_020356,123,120,188,600,-1330,+00,-02,330,020,+00,0,075,000
20180526_020357,123,120,188,600,-1330,+00,-02,330,020,+00,20,075,000
20180526_020358,123,120,188,600,-1330,+00,-02,330,020,+00,20,075,000
20180526_020359,124,121,189,600,-1330,+00,-02,330,020,+00,30,075,000
20180526_020400,124,121,189,600,-1330,+00,-02,330,015,+00,30,076,000
20180526_020401,125,122,191,600,-1330,+00,-02,330,015,+00,10,076,000
20180526_020402,124,121,189,600,-1330,+00,-02,330,015,+00,10,076,000
20180526_020403,124,121,189,600,-1330,+00,-02,330,015,+00,0,076,000
20180526_020404,124,121,189,600,-1330,+00,-02,330,015,+00,-10,075,000
20180526_020405,124,121,189,600,-1330,+00,-02,330,015,+00,-20,075,000
20180526_020406,124,121,189,600,-1330,+00,-02,330,015,+00,-20,075,000
20180526_020407,123,121,188,600,-1330,+00,-02,330,015,+00,-20,075,000
20180526_020408,123,120,188,600,-1330,+00,-02,330,015,+00,-20,075,000
20180526_020409,123,120,188,600,-1330,+00,-02,330,015,+00,-20,075,000
20180526_020410,123,120,188,600,-1330,+00,-02,330,015,+00,-20,075,000
20180526_020411,123,120,188,600,-1330,+00,-02,330,020,+00,-10,075,000
20180526_020412,123,120,188,600,-1330,+00,-02,330,020,+00,-10,075,000
20180526_020413,123,120,188,600,-1330,+00,-02,330,020,+00,-10,075,000
20180526_020414,123,120,188,600,-1330,+00,-02,330,020,+00,-10,075,000
20180526_020415,122,120,186,600,-1330,+00,-02,330,020,+00,-10,075,000
20180526_020416,123,119,188,600,-1330,+00,-02,320,020,+00,-10,075,000
20180526_020417,123,120,188,600,-1330,+00,-02,320,020,+00,-10,075,000
20180526_020418,123,120,188,600,-1330,+00,-02,320,020,+00,-10,075,000
20180526_020419,124,120,189,600,-1330,+00,-02,320,020,+00,-10,075,000
20180526_020420,125,121,191,600,-1330,+00,-02,320,020,+00,-10,075,000
20180526_020421,124,121,189,600,-1330,+00,-02,330,015,+00,0,075,000
20180526_020422,123,121,188,600,-1330,+00,-02,330,015,+00,20,075,000
20180526_020423,123,120,188,600,-1330,+00,-02,330,015,+00,50,075,000
20180526_020424,123,120,188,600,-1330,+00,-02,330,015,+00,60,075,000
20180526_020425,123,120,188,610,-1320,+00,-02,330,015,+00,60,075,000
20180526_020426,123,120,188,610,-1320,+00,-02,330,020,+00,40,075,000
20180526_020427,123,120,188,610,-1320,+00,-02,330,020,+00,30,075,000
20180526_020428,124,120,189,610,-1320,+00,-02,330,020,+00,30,075,000
20180526_020429,124,122,189,610,-1320,+00,-02,330,020,+00,30,075,000
20180526_020430,125,121,191,610,-1320,+00,-02,330,020,+00,30,075,000
20180526_020431,125,122,191,610,-1320,+00,-02,330,020,+00,20,075,000
20180526_020432,124,122,189,610,-1320,+00,-02,330,015,+00,30,076,000
20180526_020433,124,121,189,610,-1320,+00,-02,330,015,+00,30,076,000
20180526_020434,125,121,191,610,-1320,+00,-02,330,015,+00,30,076,000
20180526_020435,125,122,191,610,-1320,+00,-02,330,015,+00,30,076,000
20180526_020436,125,122,191,610,-1320,+00,-02,330,015,+00,20,076,000
20180526_020437,125,122,191,610,-1320,+00,-02,330,015,+00,20,076,000
20180526_020438,124,122,189,610,-1320,+00,-02,330,015,+00,10,076,000
20180526_020439,124,121,189,610,-1320,+00,-02,330,015,+00,-30,076,000
20180526_020440,124,121,189,610,-1320,+00,-02,330,015,+00,-30,076,000
20180526_020441,124,121,189,600,-1330,+00,-02,330,015,+00,-40,076,000
20180526_020442,124,121,189,600,-1330,+00,-02,330,015,+00,-50,076,000
20180526_020443,123,121,188,600,-1330,+00,-02,330,015,+00,-50,076,000
20180526_020444,124,120,189,600,-1330,+00,-02,320,015,+00,-40,076,000
20180526_020445,124,121,189,600,-1330,+00,-02,320,015,+00,-30,076,000
20180526_020446,126,123,192,600,-1330,+00,-02,320,015,+00,-20,076,000
20180526_020447,125,122,191,600,-1330,+00,-02,330,015,+00,-20,076,000
20180526_020448,125,122,191,610,-1320,+00,-02,330,015,+00,-20,076,000
20180526_020449,125,122,191,610,-1320,+00,-02,330,015,+00,10,076,000
20180526_020450,125,122,191,610,-1320,+00,-02,330,015,+00,30,076,000
20180526_020451,125,122,191,610,-1320,+00,-02,330,015,+00,30,075,000
20180526_020452,125,122,191,610,-1320,+00,-02,330,015,+00,20,075,000
20180526_020453,125,122,191,610,-1320,+00,-02,330,015,+00,10,075,000
20180526_020454,125,122,191,610,-1320,+00,-02,330,015,+00,10,075,000
20180526_020455,124,122,189,600,-1330,+00,-02,330,015,+00,-10,075,000
20180526_020456,124,121,189,600,-1330,+00,-02,330,015,+00,-20,075,000
20180526_020457,124,121,189,600,-1330,+00,-02,330,015,+00,-40,075,000
20180526_020458,124,121,189,600,-1330,+00,-02,330,015,+00,-40,075,000
20180526_020459,124,121,189,600,-1330,+00,-02,330,015,+00,-50,075,000
20180526_020500,123,120,188,600,-1330,+00,-02,330,020,+00,-50,075,000
20180526_020501,124,121,189,600,-1330,+00,-02,320,020,+00,-50,075,000
20180526_020502,125,122,191,600,-1330,+00,-02,320,020,+00,-40,075,000
20180526_020503,124,121,189,600,-1330,+00,-02,330,020,+00,-30,075,000
20180526_020504,124,121,189,600,-1330,+00,-02,330,020,+00,-30,075,000
20180526_020505,124,121,189,600,-1330,+00,-02,330,020,+00,-20,075,000
20180526_020506,124,121,189,600,-1330,+00,-02,330,020,+00,-20,075,000
20180526_020507,123,120,188,600,-1330,+00,-02,330,020,+00,0,075,000
20180526_020508,123,120,188,600,-1330,+00,-02,330,020,+00,20,075,000
20180526_020509,124,121,189,600,-1330,+00,-02,330,020,+00,50,075,000
20180526_020510,123,120,188,610,-1320,+00,-02,330,020,+00,100,075,000
20180526_020511,123,120,188,610,-1320,+00,-02,330,020,+00,110,075,000
20180526_020512,122,119,186,610,-1320,+00,-02,330,020,+00,150,075,000
20180526_020513,123,119,188,620,-1310,+00,-02,330,020,+00,180,075,000
20180526_020514,123,120,188,620,-1310,+00,-02,330,020,+00,200,075,000
20180526_020515,122,119,187,630,-1300,+00,-02,330,020,+00,230,075,000
20180526_020516,122,119,187,630,-1290,+00,-02,330,015,+00,240,076,000
20180526_020517,121,118,185,630,-1290,+00,-02,330,015,+00,260,076,000
20180526_020518,122,118,187,640,-1280,+00,-02,320,015,+00,270,076,000
20180526_020519,122,119,187,640,-1280,+00,-02,320,015,+00,280,076,000
20180526_020520,121,118,185,650,-1270,+00,-02,320,015,+00,290,076,000
20180526_020521,121,118,185,650,-1270,+00,-02,320,015,+00,230,076,000
20180526_020522,121,118,185,650,-1270,+00,-02,320,015,+00,170,076,000
20180526_020523,122,119,187,650,-1270,+00,-02,320,015,+00,140,076,000
20180526_020524,122,119,187,650,-1260,+00,-02,320,015,+00,110,076,000
20180526_020525,122,119,187,650,-1260,+00,-02,330,015,+00,90,076,000
20180526_020526,122,119,187,660,-1260,+00,-02,330,015,+00,80,076,000
20180526_020527,122,119,187,660,-1260,+00,-02,330,015,+00,90,076,000
20180526_020528,122,119,187,660,-1260,+00,-02,330,015,+00,70,076,000
20180526_020529,121,119,185,660,-1260,+00,-02,320,015,+00,60,076,000
20180526_020530,122,118,187,660,-1260,+00,-02,320,015,+00,60,076,000
20180526_020531,123,119,188,660,-1260,+00,-02,320,015,+00,40,076,000
20180526_020532,123,120,188,660,-1250,+00,-02,320,015,+00,60,076,000
20180526_020533,123,120,188,660,-1250,+00,-02,320,015,+00,90,076,000
20180526_020534,123,120,188,670,-1250,+00,-02,330,015,+00,100,076,000
20180526_020535,123,120,188,670,-1240,+00,-02,330,015,+00,100,076,000
20180526_020536,122,118,187,680,-1240,+00,-02,320,015,+00,160,076,000
20180526_020537,123,120,188,680,-1230,+00,-02,320,015,+00,160,076,000
20180526_020538,123,120,188,680,-1230,+00,-02,320,015,+00,130,076,000
20180526_020539,124,121,190,680,-1230,+00,-02,320,015,+00,110,076,000
20180526_020540,124,121,190,680,-1230,+00,-02,320,015,+00,90,076,000
20180526_020541,125,122,191,680,-1230,+00,-02,330,015,+00,50,076,000
20180526_020542,124,121,190,680,-1230,+00,-02,330,015,+00,10,076,000
20180526_020543,125,122,191,680,-1230,+00,-02,330,015,+00,-10,076,000
20180526_020544,125,122,191,680,-1240,+00,-02,330,015,+00,-30,076,000
20180526_020545,125,122,191,680,-1240,+00,-02,330,015,+00,-20,076,000
20180526_020546,125,122,191,680,-1240,+00,-02,330,015,+00,-30,076,000
20180526_020547,125,122,191,670,-1240,+00,-02,330,015,+00,-40,076,000
20180526_020548,125,122,191,670,-1240,+00,-02,330,015,+00,-30,076,000
20180526_020549,125,122,191,670,-1240,+00,-02,330,015,+00,-40,076,000
20180526_020550,125,122,191,670,-1240,+00,-02,330,015,+00,-50,076,000
20180526_020551,125,122,191,670,-1240,+00,-02,330,015,+00,-30,076,000
20180526_020552,125,122,191,670,-1240,+00,-02,330,015,+00,-40,076,000
20180526_020553,125,122,191,670,-1240,+00,-02,330,015,+00,-30,076,000
20180526_020554,125,122,191,670,-1240,+00,-02,330,015,+00,-40,076,000
20180526_020555,125,122,191,670,-1240,+00,-02,330,015,+00,-30,076,000
20180526_020556,124,122,190,670,-1240,+00,-02,330,015,+00,0,076,000
20180526_020557,124,121,190,670,-1240,+00,-02,320,015,+00,0,076,000
20180526_020558,125,121,191,670,-1240,+00,-02,320,015,+00,0,076,000
20180526_020559,128,125,196,670,-1240,+00,-02,330,015,+00,0,076,000
20180526_020600,129,126,197,670,-1240,+00,-02,330,015,+00,0,076,000
20180526_020601,128,125,196,670,-1240,+00,-02,330,015,+00,10,076,000
20180526_020602,128,125,196,670,-1240,+00,-02,330,015,+00,10,076,000
20180526_020603,128,125,196,680,-1240,+00,-02,330,015,+00,20,076,000
20180526_020604,128,125,196,680,-1230,+00,-02,320,015,+00,50,076,000
20180526_020605,128,126,196,680,-1230,+00,-02,330,015,+00,60,076,000
20180526_020606,129,126,197,680,-1230,+00,-02,320,015,+00,40,076,000
20180526_020607,130,127,199,680,-1230,+00,-02,330,015,+00,40,076,000
20180526_020608,130,127,199,680,-1230,+00,-02,330,015,+00,40,076,000
20180526_020609,131,128,200,680,-1360,+00,-03,330,015,+00,40,076,000
20180526_020610,131,128,200,680,-1360,+00,-03,330,015,+00,30,075,000
20180526_020611,131,128,200,680,-1360,+00,-03,330,015,+00,20,075,000
20180526_020612,131,128,200,680,-1360,+00,-03,330,015,+00,20,075,000
20180526_020613,131,128,200,680,-1360,+00,-03,330,015,+00,10,075,000
20180526_020614,131,128,200,680,-1360,+00,-03,320,015,+00,0,075,000
20180526_020615,132,128,202,680,-1360,+00,-03,320,015,+00,0,075,000
20180526_020616,132,129,202,680,-1360,+00,-03,320,015,+00,-20,075,000
20180526_020617,132,129,202,680,-1360,+00,-03,320,015,+00,-30,075,000
20180526_020618,133,130,203,670,-1370,+00,-03,320,015,+00,-40,075,000
20180526_020619,134,131,205,670,-1370,+00,-03,320,015,+00,-50,075,000
20180526_020620,134,131,205,670,-1370,+00,-03,320,015,+00,-30,076,000
20180526_020621,134,131,205,670,-1370,+00,-03,320,015,+00,-20,076,000
20180526_020622,133,131,203,670,-1370,+00,-03,320,015,+00,-20,076,000
20180526_020623,133,130,203,680,-1360,+00,-03,320,015,+00,-10,076,000
20180526_020624,133,130,203,680,-1360,+00,-03,320,015,+00,40,076,000
20180526_020625,133,130,203,680,-1350,+00,-03,320,015,+00,120,076,000
20180526_020626,132,129,202,690,-1350,+00,-03,320,015,+00,210,076,000
20180526_020627,132,129,202,690,-1340,+00,-03,320,015,+00,240,076,000
20180526_020628,132,129,202,700,-1330,+00,-03,320,015,+00,280,076,000
20180526_020629,132,129,202,710,-1330,+00,-03,320,015,+00,290,076,000
20180526_020630,131,128,200,710,-1320,+00,-03,320,015,+00,330,076,000
20180526_020631,131,128,200,720,-1310,+00,-03,320,015,+00,360,076,000
20180526_020632,131,128,200,730,-1300,+00,-03,320,015,+00,360,076,000
20180526_020633,131,128,200,730,-1290,+00,-03,320,015,+00,360,076,000
20180526_020634,131,128,200,740,-1290,+00,-03,320,015,+00,360,076,000
20180526_020635,131,128,201,740,-1280,+00,-03,330,015,+00,320,076,000
20180526_020636,131,128,201,750,-1280,+00,-03,330,015,+00,310,076,000
20180526_020637,132,129,202,750,-1270,+00,-03,330,015,+00,310,076,000
20180526_020638,132,129,202,760,-1260,+00,-03,320,015,+00,290,076,000
20180526_020639,132,129,202,760,-1260,+00,-03,330,015,+00,290,076,000
20180526_020640,131,128,201,770,-1250,+00,-03,330,015,+00,300,077,000
20180526_020641,130,128,199,770,-1250,+00,-02,320,015,+00,290,077,000
20180526_020642,131,128,201,770,-1240,+00,-03,320,015,+00,230,077,000
20180526_020643,131,128,201,770,-1240,+00,-03,320,015,+00,210,077,000
20180526_020644,131,128,201,780,-1240,+00,-03,320,015,+00,180,077,000
20180526_020645,131,128,201,780,-1240,+00,-03,320,015,+00,130,077,000
20180526_020646,131,128,201,780,-1240,+00,-03,320,015,+00,110,077,000
20180526_020647,131,128,201,780,-1230,+00,-03,320,015,+00,110,077,000
20180526_020648,130,127,199,780,-1100,+00,-02,320,015,+00,100,077,000
20180526_020649,130,127,199,780,-1100,+00,-02,320,015,+00,80,077,000
20180526_020650,130,127,199,780,-1100,+00,-02,320,015,+00,50,077,000
20180526_020651,131,128,201,780,-1230,+00,-03,320,015,+00,50,077,000
20180526_020652,131,128,201,780,-1230,+00,-03,320,015,+00,40,077,000
20180526_020653,131,128,201,780,-1230,+00,-03,320,015,+00,40,077,000
20180526_020654,131,128,201,790,-1230,+00,-03,320,015,+00,70,077,000
20180526_020655,131,128,201,790,-1220,+00,-03,320,015,+00,70,077,000
20180526_020656,130,127,199,790,-1090,+00,-02,320,015,+00,90,077,000
20180526_020657,130,127,199,790,-1090,+00,-02,320,015,+00,130,077,000
20180526_020658,130,127,199,800,-1090,+00,-02,320,015,+00,130,077,000
20180526_020659,130,127,199,800,-1080,+00,-02,320,015,+00,120,077,000
20180526_020700,129,127,198,800,-1080,+00,-02,320,015,+00,120,077,000
20180526_020701,129,127,198,800,-1080,+00,-02,320,015,+00,130,077,000
20180526_020702,129,127,198,810,-1070,+00,-02,320,015,+00,130,077,000
20180526_020703,129,127,198,810,-1070,+00,-02,320,015,+00,200,077,000
20180526_020704,129,127,198,820,-1060,+00,-02,320,015,+00,240,077,000
20180526_020705,130,127,199,820,-1060,+00,-02,320,015,+00,230,077,000
20180526_020706,130,128,199,820,-1180,+00,-02,320,015,+00,230,077,000
20180526_020707,130,127,199,830,-1050,+00,-02,320,015,+00,230,077,000
20180526_020708,130,127,199,830,-1040,+00,-02,320,015,+00,210,077,000
20180526_020708,130,127,199,830,-1040,+00,-02,320,015,+00,200,077,000
20180526_020710,130,127,199,840,-1030,+00,-02,320,015,+00,210,077,000
20180526_020710,130,127,199,840,-1030,+00,-02,320,015,+00,210,077,000
20180526_020712,130,127,199,840,-1030,+00,-02,320,015,+00,200,077,000
20180526_020713,131,128,201,850,-1150,+00,-03,320,015,+00,200,077,000
20180526_020713,131,128,201,850,-1140,+00,-03,320,015,+00,200,077,000
20180526_020715,132,129,202,860,-1140,+00,-03,320,015,+00,200,077,000
20180526_020715,131,128,201,860,-1130,+00,-03,330,015,+00,230,077,000
20180526_020716,131,128,201,870,-1120,+00,-03,330,015,+00,260,077,000
20180526_020717,131,128,201,870,-1120,+00,-03,320,015,+00,310,077,000
20180526_020718,130,128,200,880,-1110,+00,-03,320,015,+00,270,077,000
20180526_020719,130,127,200,880,-980,+00,-03,320,015,+00,230,077,000
20180526_020720,130,128,200,880,-1110,+00,-03,320,015,+00,220,077,000
20180526_020721,129,127,198,880,-980,+00,-02,320,015,+00,200,077,000
20180526_020722,129,127,198,880,-980,+00,-02,320,015,+00,160,077,000
20180526_020723,129,127,198,890,-970,+00,-02,320,015,+00,120,077,000
20180526_020724,129,127,198,890,-970,+00,-02,320,015,+00,120,077,000
20180526_020725,129,127,198,890,-970,+00,-02,320,015,+00,100,077,000
20180526_020726,129,127,198,890,-970,+00,-02,320,015,+00,90,077,000
20180526_020727,129,127,198,890,-970,+00,-02,320,015,+00,80,077,000
20180526_020728,129,127,198,890,-970,+00,-02,320,015,+00,90,077,000
20180526_020729,130,128,200,890,-1090,+00,-03,320,015,+00,80,077,000
20180526_020730,130,128,200,890,-1090,+00,-03,320,015,+00,70,077,000
20180526_020731,130,128,200,900,-1090,+00,-03,330,015,+00,90,077,000
20180526_020732,130,128,200,900,-1080,+00,-03,330,015,+00,100,077,000
20180526_020733,129,128,198,900,-1080,+00,-02,330,015,+00,120,077,000
20180526_020734,128,126,197,900,-950,+00,-02,320,015,+00,130,077,000
20180526_020735,128,126,197,910,-950,+00,-02,320,015,+00,130,077,000
20180526_020736,128,126,197,910,-950,+00,-02,320,015,+00,120,077,000
20180526_020737,128,126,197,910,-940,+00,-02,320,015,+00,120,077,000
20180526_020738,128,126,197,910,-940,+00,-02,320,015,+00,120,077,000
20180526_020739,127,125,195,910,-940,+00,-02,320,015,+00,100,077,000
20180526_020740,126,125,194,910,-940,+00,-02,320,015,+00,80,077,000
20180526_020741,125,123,192,910,-940,+00,-02,320,015,+00,70,077,000
20180526_020742,126,124,194,910,-940,+00,-02,320,015,+00,50,077,000
20180526_020743,126,124,194,910,-940,+00,-02,320,015,+00,40,077,000
20180526_020744,127,124,195,910,-940,+00,-02,320,015,+00,20,077,000
20180526_020745,127,125,195,910,-940,+00,-02,320,015,+00,0,077,000
20180526_020746,127,125,195,910,-940,+00,-02,320,015,+00,-10,077,000
20180526_020747,127,125,195,910,-940,+00,-02,320,015,+00,0,077,000
20180526_020748,127,125,195,910,-940,+00,-02,320,015,+00,-20,077,000
20180526_020749,127,126,195,910,-940,+00,-02,320,015,+00,-20,077,000
20180526_020750,127,125,195,910,-940,+00,-02,320,015,+00,10,077,000
20180526_020751,127,125,195,910,-940,+00,-02,320,015,+00,10,077,000
20180526_020752,127,125,195,910,-940,+00,-02,320,015,+00,10,077,000
20180526_020753,127,125,195,910,-940,+00,-02,330,015,+00,0,077,000
20180526_020754,126,124,194,910,-940,+00,-02,330,015,+00,0,077,000
20180526_020755,127,125,195,910,-940,+00,-02,320,015,+00,-10,077,000
20180526_020756,127,125,195,910,-940,+00,-02,320,015,+00,-10,077,000
20180526_020757,125,123,192,910,-940,+00,-02,320,015,+00,0,077,000
20180526_020758,126,124,194,910,-940,+00,-02,320,015,+00,-20,077,000
20180526_020759,124,123,191,910,-940,+00,-02,320,015,+00,-10,077,000
20180526_020800,124,122,191,910,-940,+00,-02,320,015,+00,0,077,000
20180526_020801,125,123,192,910,-940,+00,-02,320,015,+00,0,077,000
20180526_020802,126,124,194,910,-940,+00,-02,320,015,+00,0,077,000
20180526_020803,127,125,195,910,-940,+00,-02,320,015,+00,0,077,000
20180526_020804,126,125,194,910,-940,+00,-02,320,015,+00,-20,077,000
20180526_020805,126,124,194,910,-950,+00,-02,320,015,+00,-20,077,000
20180526_020806,127,125,195,910,-950,+00,-02,320,015,+00,-20,077,000
20180526_020808,127,125,195,910,-950,+00,-02,320,015,+00,-10,077,000
20180526_020809,125,124,192,910,-950,+00,-02,330,015,+00,-10,077,000
20180526_020810,126,124,194,910,-940,+00,-02,320,015,+00,-10,077,000
20180526_020811,126,124,194,910,-940,+00,-02,330,015,+00,-10,077,000
20180526_020812,126,124,194,910,-940,+00,-02,330,015,+00,0,077,000
20180526_020813,125,123,192,910,-940,+00,-02,330,015,+00,10,077,000
20180526_020814,125,123,192,910,-940,+00,-02,320,015,+00,20,077,000
20180526_020815,125,123,192,910,-940,+00,-02,320,015,+00,20,077,000
20180526_020816,125,123,192,910,-940,+00,-02,320,015,+00,20,077,000
20180526_020817,124,123,191,910,-940,+00,-02,320,015,+00,10,077,000
20180526_020818,124,122,191,910,-940,+00,-02,320,015,+00,10,077,000
20180526_020819,124,122,191,910,-940,+00,-02,320,015,+00,10,077,000
20180526_020820,124,122,191,910,-940,+00,-02,320,015,+00,10,077,000
20180526_020821,125,123,192,910,-940,+00,-02,320,015,+00,10,077,000
20180526_020822,123,122,189,910,-940,+00,-02,320,015,+00,10,077,000
20180526_020823,123,121,189,910,-940,+00,-02,320,015,+00,10,078,000
20180526_020824,124,122,191,910,-940,+00,-02,320,015,+00,10,078,000
20180526_020825,124,122,191,910,-940,+00,-02,310,015,+00,10,078,000
20180526_020826,124,122,191,910,-940,+00,-02,320,015,+00,10,078,000
20180526_020827,124,122,191,910,-940,+00,-02,320,015,+00,10,078,000
20180526_020828,125,123,192,910,-940,+00,-02,320,015,+00,0,078,000
20180526_020829,126,124,194,910,-950,+00,-02,320,015,+00,-40,078,000
20180526_020830,127,124,195,910,-950,+00,-02,320,015,+00,-60,078,000
20180526_020831,127,125,195,910,-950,+00,-02,320,015,+00,-60,078,000
20180526_020832,126,125,194,900,-950,+00,-02,320,015,+00,-60,077,000
20180526_020833,126,124,194,900,-950,+00,-02,320,015,+00,-50,077,000
20180526_020834,125,123,192,900,-950,+00,-02,320,015,+00,-30,077,000
20180526_020835,125,123,192,910,-950,+00,-02,330,015,+00,-30,077,000
20180526_020836,125,123,192,910,-950,+00,-02,330,015,+00,-30,077,000
20180526_020837,124,122,191,910,-950,+00,-02,330,015,+00,0,077,000
20180526_020838,125,123,192,910,-950,+00,-02,330,015,+00,0,077,000
20180526_020839,123,121,189,910,-950,+00,-02,330,015,+00,20,077,000
20180526_020840,123,121,189,910,-950,+00,-02,320,015,+00,30,077,000
20180526_020841,124,121,191,910,-940,+00,-02,320,015,+00,40,077,000
20180526_020842,124,122,191,910,-940,+00,-02,320,015,+00,50,077,000
20180526_020843,124,122,191,910,-940,+00,-02,320,015,+00,30,077,000
20180526_020844,124,122,191,910,-940,+00,-02,320,015,+00,40,077,000
20180526_020845,124,122,191,910,-940,+00,-02,320,015,+00,40,077,000
20180526_020846,124,122,191,910,-940,+00,-02,320,015,+00,30,077,000
20180526_020847,124,122,191,910,-940,+00,-02,320,015,+00,20,077,000
20180526_020848,124,122,191,910,-940,+00,-02,320,015,+00,20,077,000
20180526_020849,124,122,191,910,-940,+00,-02,320,015,+00,20,077,000
20180526_020850,124,122,191,910,-940,+00,-02,320,015,+00,20,077,000
20180526_020851,124,122,191,910,-940,+00,-02,320,015,+00,10,077,000
20180526_020852,123,122,189,910,-950,+00,-02,320,015,+00,-20,077,000
20180526_020853,123,121,189,910,-950,+00,-02,320,015,+00,-40,077,000
20180526_020854,124,122,191,910,-950,+00,-02,320,015,+00,-50,077,000
20180526_020855,125,123,192,900,-950,+00,-02,320,015,+00,-60,077,000
20180526_020856,125,123,192,900,-950,+00,-02,320,015,+00,-40,077,000
20180526_020857,125,123,192,910,-950,+00,-02,330,015,+00,-20,077,000
20180526_020858,124,122,191,910,-950,+00,-02,320,015,+00,-10,077,000
20180526_020859,124,122,191,910,-950,+00,-02,320,015,+00,0,077,000
20180526_020859,124,122,191,910,-950,+00,-02,320,015,+00,30,077,000
20180526_020900,124,122,191,910,-940,+00,-02,320,015,+00,40,077,000
20180526_020901,123,121,189,910,-940,+00,-02,320,015,+00,50,078,000
20180526_020902,123,121,189,910,-940,+00,-02,320,015,+00,50,078,000
20180526_020903,124,122,191,910,-940,+00,-02,320,015,+00,40,078,000
20180526_020904,125,123,192,910,-940,+00,-02,320,015,+00,40,078,000
20180526_020905,125,123,192,910,-940,+00,-02,320,015,+00,40,078,000
20180526_020906,125,123,192,910,-940,+00,-02,320,010,+00,50,078,000
20180526_020907,124,122,191,910,-940,+00,-02,320,010,+00,40,078,000
20180526_020908,124,122,191,920,-940,+00,-02,320,010,+00,40,078,000
20180526_020909,125,122,192,920,-940,+00,-02,320,015,+00,40,077,000
20180526_020910,126,123,194,920,-940,+00,-02,320,015,+00,30,077,000
20180526_020911,126,124,194,920,-940,+00,-02,320,015,+00,30,077,000
20180526_020912,126,124,194,920,-940,+00,-02,320,015,+00,30,077,000
20180526_020913,127,126,195,920,-930,+00,-02,320,015,+00,40,078,000
20180526_020914,127,125,195,920,-930,+00,-02,320,015,+00,50,078,000
20180526_020915,127,126,195,930,-920,+00,-02,320,015,+00,160,078,000
20180526_020916,127,125,195,930,-910,+00,-02,320,015,+00,280,078,000
20180526_020917,127,125,195,950,-900,+00,-02,330,015,+00,430,078,000
20180526_020918,126,124,194,960,-880,+00,-02,330,010,+00,510,078,000
20180526_020919,126,124,194,970,-870,+00,-02,330,010,+00,600,078,000
20180526_020920,126,124,194,980,-850,+00,-02,330,010,+00,660,078,000
20180526_020921,125,124,192,1000,-840,+00,-02,330,010,+00,700,078,000
20180526_020922,124,123,191,1010,-820,+00,-02,330,010,+00,760,078,000
20180526_020923,123,121,189,1030,-800,+00,-02,330,010,+00,830,078,000
20180526_020924,121,120,187,1040,-780,+00,-02,320,010,+00,880,078,000
20180526_020925,122,120,188,1060,-760,+00,-02,320,015,+00,890,078,000
20180526_020926,122,120,188,1070,-740,+00,-02,320,015,+00,890,078,000
20180526_020927,121,119,187,1090,-720,+00,-02,320,010,+00,930,077,000
20180526_020928,120,118,185,1110,-700,+00,-02,320,010,+00,950,077,000
20180526_020929,119,118,184,1120,-680,+00,-02,320,010,+00,950,077,000
20180526_020930,119,118,184,1140,-660,+00,-02,330,010,+00,910,077,000
20180526_020931,119,118,184,1150,-640,+00,-02,330,010,+00,890,077,000
20180526_020932,118,116,182,1170,-620,+00,-02,330,010,+00,890,077,000
20180526_020933,117,116,181,1180,-610,+00,-02,320,010,+00,860,077,000
20180526_020934,116,114,179,1190,-590,+00,-02,320,010,+00,870,077,000
20180526_020935,116,114,179,1210,-570,+00,-02,320,010,+00,840,077,000
20180526_020936,115,115,178,1220,-550,+00,-02,320,010,+00,840,077,000
20180526_020937,115,114,178,1230,-540,+00,-02,320,010,+00,820,077,000
20180526_020938,115,114,178,1240,-520,+00,-02,320,010,+00,770,077,000
20180526_020939,115,114,178,1260,-510,+00,-02,320,010,+00,750,077,000
20180526_020940,114,114,177,1270,-490,+00,-02,320,010,+00,740,077,000
20180526_020941,114,113,177,1280,-480,+00,-02,320,015,+00,740,077,000
20180526_020942,114,113,177,1290,-460,+00,-02,320,015,+00,740,077,000
20180526_020943,114,113,177,1300,-450,+00,-02,320,010,+00,730,077,000
20180526_020944,114,113,177,1320,-430,+00,-02,320,010,+00,730,077,000
20180526_020945,114,113,177,1330,-420,+00,-02,320,010,+00,740,077,000
20180526_020946,114,113,177,1340,-400,+00,-02,320,010,+00,750,077,000
20180526_020947,114,113,177,1360,-390,+00,-02,330,010,+00,750,077,000
20180526_020948,116,115,180,1370,-370,+00,-02,330,010,+00,760,077,000
20180526_020949,116,115,180,1380,-350,+00,-02,330,010,+00,760,077,000
20180526_020950,115,114,179,1400,-330,+00,-02,330,010,+00,780,077,000
20180526_020952,115,114,179,1410,-310,+00,-02,330,010,+00,820,078,000
20180526_020953,115,114,179,1430,-300,+00,-02,330,010,+00,810,078,000
20180526_020954,115,114,179,1440,-280,+00,-02,330,010,+00,790,078,000
20180526_020955,114,114,177,1450,-270,+00,-02,330,010,+00,760,078,000
20180526_020956,114,113,177,1460,-260,+00,-02,330,010,+00,740,078,000
20180526_020957,114,113,177,1470,-240,+00,-02,330,010,+00,660,078,000
20180526_020958,114,113,177,1480,-230,+00,-02,330,010,+00,630,078,000
20180526_020959,114,113,177,1490,-220,+00,-02,330,010,+00,600,078,000
20180526_021000,114,113,177,1500,-210,+00,-02,330,010,+00,600,078,000
20180526_021001,114,113,177,1510,-200,+00,-02,330,010,+00,600,078,000
20180526_021002,114,113,178,1520,-180,+00,-02,330,010,+00,600,078,000
20180526_021003,114,114,178,1530,-170,+00,-02,330,010,+00,600,078,000
20180526_021004,114,114,178,1540,-160,+00,-02,330,010,+00,600,078,000
20180526_021005,114,114,178,1550,-150,+00,-02,330,010,+00,600,078,000
20180526_021006,114,114,178,1560,-130,+00,-02,330,010,+00,600,078,000
20180526_021007,114,114,178,1570,-120,+00,-02,330,005,+00,600,078,000
20180526_021008,114,114,178,1580,-110,+00,-02,330,005,+00,580,078,000
20180526_021009,114,114,178,1580,-100,+00,-02,330,005,+00,540,078,000
20180526_021010,114,114,178,1590,-90,+00,-02,330,005,+00,500,079,000
20180526_021011,114,114,178,1600,-90,+00,-02,330,005,+00,410,079,000
20180526_021012,114,114,178,1600,-80,+00,-02,320,005,+00,350,079,000
20180526_021013,114,114,178,1600,-80,+00,-02,320,005,+00,310,079,000
20180526_021014,114,114,178,1610,-70,+01,-02,320,005,+00,270,079,000
20180526_021015,114,114,178,1610,50,+01,-01,320,005,+00,220,079,000
20180526_021016,114,114,178,1610,50,+01,-01,320,005,+00,180,079,000
20180526_021017,114,114,178,1610,50,+01,-01,310,005,+00,160,079,000
20180526_021018,115,115,179,1610,50,+01,-01,310,005,+00,130,080,000
20180526_021019,115,115,179,1610,50,+01,-01,310,005,+00,100,080,000
20180526_021020,115,115,179,1620,60,+01,-01,310,005,+00,110,080,000
20180526_021021,115,115,179,1620,60,+01,-01,310,005,+00,90,080,000
20180526_021022,116,116,181,1620,60,+01,-01,310,005,+00,80,080,000
20180526_021023,116,116,181,1620,60,+01,-01,310,005,+00,90,080,000
20180526_021024,116,116,181,1620,60,+01,-01,310,005,+00,80,081,000
20180526_021025,116,116,181,1620,60,+01,-01,310,005,+00,50,081,000
20180526_021026,116,116,181,1620,60,+01,-01,310,005,+00,50,081,000
20180526_021027,116,116,181,1620,60,+01,-01,300,005,+00,40,081,000
20180526_021028,116,116,181,1620,60,+01,-01,300,005,+00,20,081,000
20180526_021029,116,116,181,1620,60,+01,-01,300,005,+00,10,081,000
20180526_021030,116,116,181,1620,60,+01,-01,300,005,+00,10,081,000
20180526_021031,117,116,182,1620,60,+01,-01,300,005,+00,-10,081,000
20180526_021032,117,116,182,1620,60,+01,-01,300,005,+00,-30,082,000
20180526_021033,118,118,184,1620,60,+01,-01,300,005,+00,-40,082,000
20180526_021034,118,118,184,1620,60,+01,-01,300,005,+00,-30,082,000
20180526_021035,118,118,184,1620,60,+01,-01,300,005,+00,-10,082,000
20180526_021036,119,119,186,1620,60,+01,-01,290,005,+00,-10,082,000
20180526_021037,120,119,187,1620,60,+01,-01,290,005,+00,-10,082,000
20180526_021038,120,120,187,1620,60,+01,-01,300,005,+00,0,082,000
20180526_021039,120,120,187,1620,60,+01,-01,300,005,+00,0,082,000
20180526_021040,120,120,187,1620,60,+01,-01,300,005,+00,0,082,000
20180526_021041,121,121,189,1620,60,+01,-01,300,005,+00,0,082,000
20180526_021042,121,121,189,1620,60,+01,-01,300,005,+00,-20,082,000
20180526_021043,121,121,189,1620,60,+01,-01,300,005,+00,-10,082,000
20180526_021044,121,121,189,1620,60,+01,-01,300,005,+00,-30,082,000
20180526_021045,121,121,189,1620,60,+01,-01,300,005,+00,-20,082,000
20180526_021046,122,122,190,1620,60,+01,-01,300,005,+00,-30,082,000
20180526_021047,122,122,190,1620,60,+01,-01,290,005,+00,-30,082,000
20180526_021048,121,121,189,1620,60,+01,-01,290,005,+00,-20,082,000
20180526_021049,122,122,190,1620,50,+01,-01,290,005,+00,-20,082,000
20180526_021049,122,122,190,1620,50,+01,-01,290,005,+00,-20,082,000
20180526_021050,122,122,190,1610,50,+01,-01,300,005,+00,-30,082,000
20180526_021051,122,122,190,1610,50,+01,-01,300,005,+00,-30,082,000
20180526_021052,122,122,190,1610,50,+01,-01,300,005,+00,-20,082,000
20180526_021053,122,122,190,1610,50,+01,-01,300,005,+00,-20,082,000
20180526_021054,122,122,190,1610,50,+01,-01,310,005,+00,-20,082,000
20180526_021055,123,122,192,1610,50,+01,-01,310,005,+00,-30,082,000
20180526_021056,123,123,192,1610,50,+01,-01,300,005,+00,-30,082,000
20180526_021057,123,123,192,1610,50,+01,-01,300,005,+00,-20,082,000
20180526_021058,123,123,192,1610,50,+01,-01,310,005,+00,-20,082,000
20180526_021059,123,123,192,1610,50,+01,-01,310,005,+00,-20,082,000
20180526_021100,123,123,192,1610,50,+01,-01,310,005,+00,-20,082,000
20180526_021101,123,123,192,1610,50,+01,-01,310,005,+00,-20,082,000
20180526_021102,123,123,192,1610,50,+01,-01,310,005,+00,-20,082,000
20180526_021103,124,123,193,1610,50,+01,-01,310,005,+00,-20,082,000
20180526_021104,124,124,193,1610,50,+01,-01,310,005,+00,-20,082,000
20180526_021105,124,124,193,1610,50,+01,-01,310,005,+00,-20,082,000
20180526_021106,124,124,193,1610,50,+01,-01,310,005,+00,-20,082,000
20180526_021107,125,125,195,1610,50,+02,+00,310,005,+00,-10,082,000
20180526_021108,125,125,195,1610,170,+02,+00,310,005,+00,-10,082,000
20180526_021109,125,125,195,1610,170,+02,+00,310,005,+00,-10,082,000
20180526_021110,125,125,195,1610,170,+02,+00,310,005,+00,-10,082,000
20180526_021111,125,125,195,1610,170,+02,+00,310,005,+00,-10,082,000
20180526_021112,125,125,195,1610,170,+02,+00,310,005,+00,-10,082,000
20180526_021113,125,125,195,1610,170,+02,+00,310,005,+00,-10,082,000
20180526_021114,125,125,195,1610,170,+02,+00,310,005,+00,-10,082,000
20180526_021115,125,125,195,1610,170,+02,+00,310,005,+00,-10,082,000
20180526_021116,125,125,195,1610,170,+02,+00,310,005,+00,-10,082,000
20180526_021117,124,124,193,1610,170,+02,+00,300,005,+00,-10,082,000
20180526_021118,125,125,195,1610,170,+02,+00,300,005,+00,-20,082,000
20180526_021119,125,125,195,1610,170,+02,+00,300,005,+00,-20,082,000
20180526_021120,125,125,195,1610,170,+02,+00,300,005,+00,-10,082,000
20180526_021121,125,125,195,1610,170,+02,+00,300,005,+00,-10,082,000
20180526_021122,125,125,195,1610,170,+02,+00,300,005,+00,-10,082,000
20180526_021123,125,125,195,1610,170,+02,+00,300,005,+00,-10,082,000
20180526_021124,125,125,195,1610,170,+02,+00,300,005,+00,-10,082,000
20180526_021125,125,125,195,1610,170,+02,+00,300,005,+00,-10,082,000
20180526_021126,125,125,195,1610,170,+02,+00,300,005,+00,0,082,000
20180526_021127,125,125,195,1610,170,+02,+00,300,005,+00,0,082,000
20180526_021128,125,125,195,1610,170,+02,+00,300,005,+00,0,082,000
20180526_021129,125,125,195,1610,170,+02,+00,300,005,+00,0,082,000
20180526_021130,126,126,196,1610,170,+02,+00,290,005,+00,0,082,000
20180526_021131,126,126,196,1610,170,+02,+00,290,005,+00,0,082,000
20180526_021132,126,126,196,1610,170,+02,+00,290,005,+00,0,082,000
20180526_021133,126,126,196,1610,170,+02,+00,290,005,+00,0,082,000
20180526_021134,126,126,196,1610,170,+02,+00,290,005,+00,0,082,000
20180526_021135,126,126,196,1610,170,+02,+00,290,005,+00,0,082,000
20180526_021136,126,126,196,1610,170,+02,+00,290,005,+00,0,082,000
20180526_021137,126,126,196,1610,170,+02,+00,290,005,+00,0,082,000
20180526_021138,126,126,196,1610,170,+02,+00,290,005,+00,0,082,000
20180526_021139,126,126,196,1610,170,+02,+00,290,005,+00,0,082,000
20180526_021140,126,126,196,1610,170,+02,+00,290,005,+00,0,082,000
20180526_021141,126,126,196,1610,170,+02,+00,290,005,+00,0,082,000
20180526_021143,126,126,196,1610,170,+02,+00,290,005,+00,0,082,000
20180526_021144,126,126,196,1610,170,+02,+00,290,005,+00,0,082,000
20180526_021145,126,126,196,1610,170,+02,+00,290,005,+00,0,082,000
20180526_021146,126,126,196,1610,170,+02,+00,290,005,+00,0,082,000
20180526_021147,126,126,196,1610,170,+02,+00,290,005,+00,0,082,000
20180526_021148,126,126,196,1610,170,+02,+00,290,005,+00,0,082,000
20180526_021149,126,126,196,1610,170,+02,+00,290,005,+00,0,082,000
20180526_021150,126,126,196,1610,170,+02,+00,290,005,+00,0,082,000
20180526_021151,126,126,196,1610,170,+02,+00,290,005,+00,0,082,000
20180526_021152,127,126,198,1610,170,+02,+00,290,005,+00,0,082,000
20180526_021153,127,127,198,1610,170,+02,+00,290,005,+00,0,082,000
20180526_021154,127,127,198,1610,170,+02,+00,290,005,+00,0,082,000
20180526_021155,127,127,198,1610,170,+03,+01,300,005,+00,0,082,000
20180526_021156,127,127,198,1610,290,+03,+01,300,005,+00,0,082,000
20180526_021157,127,127,198,1610,290,+03,+01,300,005,+00,0,082,000
20180526_021158,127,127,198,1610,290,+03,+01,300,005,+00,0,082,000
20180526_021159,127,127,198,1610,290,+03,+01,300,005,+00,0,082,000
20180526_021200,127,127,198,1610,290,+03,+01,300,005,+00,0,082,000
20180526_021201,127,127,198,1610,290,+03,+01,300,005,+00,0,082,000
20180526_021202,127,127,198,1610,290,+03,+01,310,005,+00,0,082,000
20180526_021203,127,127,198,1610,300,+03,+01,310,005,+00,0,082,000
20180526_021204,127,127,198,1610,300,+03,+01,310,005,+00,0,082,000
20180526_021205,127,127,198,1610,300,+03,+01,310,005,+00,0,082,000
20180526_021206,127,127,198,1610,300,+03,+01,310,005,+00,0,082,000
20180526_021207,127,127,198,1610,300,+03,+01,310,005,+00,0,082,000
20180526_021208,127,127,198,1610,300,+03,+01,310,005,+00,0,082,000
20180526_021209,127,127,198,1610,300,+03,+01,310,005,+00,0,082,000
20180526_021210,127,127,198,1610,300,+03,+01,310,005,+00,0,082,000
20180526_021211,127,127,198,1610,300,+03,+01,310,005,+00,0,082,000
20180526_021212,127,127,198,1610,300,+03,+01,310,005,+00,0,082,000
20180526_021213,127,127,198,1610,300,+03,+01,310,005,+00,0,082,000
20180526_021214,127,127,198,1610,300,+03,+01,310,005,+00,0,082,000
20180526_021215,127,127,198,1610,300,+03,+01,310,005,+00,0,082,000
20180526_021216,127,127,198,1610,300,+03,+01,310,005,+00,0,082,000
20180526_021217,127,127,198,1610,300,+03,+01,310,005,+00,0,082,000
20180526_021218,127,127,198,1610,300,+03,+01,310,005,+00,0,082,000
20180526_021219,128,127,199,1610,300,+03,+01,310,005,+00,0,082,000
20180526_021220,128,128,199,1610,300,+03,+01,310,005,+00,0,082,000
20180526_021221,128,128,199,1610,300,+03,+01,310,005,+00,0,081,000
20180526_021222,128,128,199,1610,300,+03,+01,310,005,+00,0,081,000
20180526_021223,128,128,199,1610,300,+03,+01,310,005,+00,0,081,000
20180526_021224,128,128,199,1610,300,+03,+01,310,005,+00,0,081,000
20180526_021225,128,128,199,1610,300,+03,+01,310,005,+00,0,081,000
20180526_021226,128,128,199,1610,300,+03,+01,310,005,+00,0,081,000
20180526_021227,128,128,199,1610,300,+03,+01,310,005,+00,0,081,000
20180526_021228,128,128,199,1610,300,+03,+01,320,005,+00,0,081,000
20180526_021229,128,128,199,1610,300,+03,+01,320,005,+00,0,081,000
20180526_021230,128,128,199,1610,300,+03,+01,320,005,+00,0,081,000
20180526_021231,127,127,198,1610,300,+03,+01,320,005,+00,0,081,000
20180526_021232,127,127,198,1610,300,+03,+01,310,005,+00,0,081,000
20180526_021233,127,127,198,1610,300,+03,+01,310,005,+00,0,081,000
20180526_021234,127,127,198,1610,300,+03,+01,310,005,+00,0,081,000
20180526_021235,127,127,198,1610,300,+03,+01,310,005,+00,0,081,000
20180526_021236,127,127,198,1610,300,+03,+01,310,005,+00,0,081,000
20180526_021236,127,127,198,1610,300,+03,+01,310,005,+00,0,080,000
20180526_021237,127,127,198,1610,300,+03,+01,320,005,+00,0,080,000
20180526_021238,127,127,198,1610,300,+03,+01,320,005,+00,0,080,000
20180526_021239,128,127,199,1610,300,+03,+01,320,005,+00,0,080,000
20180526_021240,128,128,199,1610,300,+03,+01,320,005,+00,0,080,000
20180526_021241,128,128,199,1610,300,+03,+01,320,005,+00,0,080,000
20180526_021242,128,128,199,1610,300,+03,+01,320,005,+00,0,080,000
20180526_021243,128,128,199,1610,300,+03,+01,320,005,+00,0,080,000
20180526_021244,128,128,199,1610,300,+03,+01,320,005,+00,0,080,000
20180526_021245,128,128,199,1610,300,+03,+01,320,005,+00,0,080,000
20180526_021246,128,128,199,1610,300,+03,+01,320,005,+00,0,080,000
20180526_021247,128,128,199,1610,300,+03,+01,320,005,+00,0,080,000
20180526_021248,128,128,199,1610,300,+03,+01,320,005,+00,0,080,000
20180526_021249,128,128,199,1610,300,+03,+01,320,005,+00,0,080,000
20180526_021250,128,128,199,1610,300,+03,+01,330,005,+00,0,080,000
20180526_021251,128,128,199,1610,300,+03,+01,330,005,+00,0,080,000
20180526_021252,128,128,199,1610,300,+03,+01,330,005,+00,0,080,000
20180526_021253,128,128,199,1610,420,+04,+02,320,005,+00,0,080,000
20180526_021254,128,128,199,1610,420,+04,+02,320,005,+00,0,080,000
20180526_021255,128,128,199,1610,420,+04,+02,320,005,+00,0,080,000
20180526_021256,128,128,199,1610,420,+04,+02,320,005,+00,0,080,000
20180526_021257,128,128,199,1610,420,+04,+02,320,005,+00,0,080,000
20180526_021258,128,128,199,1610,420,+04,+02,320,005,+00,0,080,000
20180526_021259,128,128,199,1610,420,+04,+02,330,005,+00,0,080,000
20180526_021300,128,128,199,1610,420,+04,+02,330,005,+00,0,080,000
20180526_021301,128,128,199,1610,420,+04,+02,330,005,+00,0,080,000
20180526_021302,128,128,199,1610,420,+04,+02,330,005,+00,0,080,000
20180526_021303,128,128,199,1610,420,+04,+02,330,005,+00,0,080,000
20180526_021304,128,128,199,1610,420,+04,+02,330,005,+00,0,080,000
20180526_021305,128,128,199,1610,420,+04,+02,330,005,+00,0,080,000
20180526_021306,128,128,199,1610,420,+04,+02,330,005,+00,0,080,000
20180526_021307,128,128,199,1610,420,+04,+02,330,005,+00,0,080,000
20180526_021308,128,128,199,1610,420,+04,+02,330,005,+00,0,080,000
20180526_021309,128,128,199,1610,420,+04,+02,330,005,+00,0,080,000
20180526_021310,128,128,199,1610,420,+04,+02,330,005,+00,0,080,000
20180526_021311,128,128,199,1610,420,+04,+02,330,005,+00,0,080,000
20180526_021312,128,128,199,1610,420,+04,+02,330,005,+00,0,080,000
20180526_021313,128,128,199,1610,420,+04,+02,330,005,+00,0,080,000
20180526_021314,128,128,199,1610,420,+04,+02,320,005,+00,0,080,000
20180526_021315,128,128,199,1610,420,+04,+02,320,005,+00,0,080,000
20180526_021316,128,128,199,1610,420,+04,+02,320,005,+00,-10,080,000
20180526_021317,128,128,199,1610,420,+04,+02,320,005,+00,-10,080,000
20180526_021318,129,128,201,1610,420,+04,+01,320,005,+00,-10,080,000
20180526_021319,129,129,201,1610,290,+04,+01,320,005,+00,-10,080,000
20180526_021320,129,129,201,1610,290,+04,+01,320,005,+00,-10,080,000
20180526_021321,129,129,201,1610,290,+04,+01,330,005,+00,-10,080,000
20180526_021322,129,129,201,1610,290,+04,+01,330,005,+00,-10,080,000
20180526_021323,129,129,201,1610,290,+04,+01,330,005,+00,-10,080,000
20180526_021324,129,129,201,1610,290,+04,+01,330,005,+00,-10,080,000
20180526_021325,129,129,201,1610,290,+04,+01,330,005,+00,-10,080,000
20180526_021326,129,129,201,1610,290,+04,+01,330,005,+00,0,080,000
20180526_021327,129,129,201,1610,290,+04,+01,330,005,+00,10,080,000
20180526_021328,129,129,201,1610,290,+04,+01,330,005,+00,10,080,000
20180526_021329,129,129,201,1610,290,+04,+01,330,005,+00,10,080,000
20180526_021330,129,129,201,1610,300,+04,+01,330,005,+00,10,080,000
20180526_021331,129,129,201,1610,300,+04,+01,330,005,+00,10,080,000
20180526_021333,129,129,201,1610,300,+04,+01,330,005,+00,10,080,000
20180526_021334,129,129,201,1610,300,+04,+01,330,005,+00,10,080,000
20180526_021335,129,129,201,1610,300,+04,+01,330,005,+00,10,080,000
20180526_021336,129,129,201,1610,300,+04,+01,330,005,+00,10,080,000
20180526_021337,129,129,201,1610,300,+04,+01,330,005,+00,10,081,000
20180526_021338,129,129,201,1610,300,+04,+01,000,000,+00,10,081,000
20180526_021339,129,129,201,1610,300,+04,+01,000,000,+00,10,081,000
20180526_021340,129,129,201,1610,300,+04,+01,000,000,+00,10,081,000
20180526_021341,129,129,201,1610,300,+04,+01,000,000,+00,10,081,000
20180526_021342,129,129,201,1610,300,+04,+01,000,000,+00,10,081,000
20180526_021343,129,129,201,1610,300,+04,+01,000,000,+00,10,081,000
20180526_021344,129,129,201,1610,300,+04,+01,000,000,+00,10,081,000
20180526_021345,129,129,201,1610,300,+04,+01,000,000,+00,10,081,000
20180526_021346,129,129,201,1610,300,+04,+01,000,000,+00,0,081,000
20180526_021347,129,129,201,1610,300,+04,+01,000,000,+00,10,081,000
20180526_021348,129,129,201,1610,300,+04,+01,000,000,+00,10,081,000
20180526_021349,129,129,201,1610,300,+04,+01,000,000,+00,10,081,000
20180526_021350,129,129,201,1610,300,+04,+01,000,000,+00,0,081,000
20180526_021351,129,129,201,1610,300,+04,+01,000,000,+00,0,081,000
20180526_021352,129,129,201,1610,300,+04,+01,000,000,+00,0,081,000
20180526_021353,129,129,201,1610,300,+04,+01,000,000,+00,0,081,000
20180526_021354,129,129,201,1610,300,+04,+01,000,000,+00,0,081,000
20180526_021355,129,129,201,1610,300,+04,+01,000,000,+00,0,081,000
20180526_021356,129,129,201,1610,300,+04,+01,000,000,+00,0,081,000
20180526_021357,129,129,201,1610,300,+04,+01,000,000,+00,0,081,000
20180526_021358,129,129,201,1610,300,+04,+01,000,000,+00,0,081,000
20180526_021359,129,129,201,1610,300,+04,+01,000,000,+00,0,081,000
20180526_021400,129,129,201,1610,300,+04,+01,000,000,+00,10,081,000
20180526_021401,129,129,201,1610,300,+04,+01,000,000,+00,0,081,000
20180526_021402,129,129,201,1610,300,+04,+01,000,000,+00,0,081,000
20180526_021403,129,129,201,1610,300,+04,+01,000,000,+00,0,081,000
20180526_021404,129,129,201,1610,300,+04,+01,000,000,+00,10,081,000
20180526_021405,129,129,201,1610,300,+04,+01,000,000,+00,10,081,000
20180526_021406,129,129,201,1610,300,+04,+01,000,000,+00,0,081,000
20180526_021407,129,129,201,1610,300,+04,+01,000,000,+00,0,081,000
20180526_021408,129,129,201,1610,300,+04,+01,000,000,+00,0,081,000
20180526_021409,129,129,201,1610,300,+04,+01,000,000,+00,0,081,000
20180526_021410,129,129,201,1610,300,+04,+01,000,000,+00,0,081,000
20180526_021411,129,129,201,1610,300,+04,+01,000,000,+00,0,081,000
20180526_021412,129,129,201,1610,300,+04,+01,000,000,+00,0,081,000
20180526_021413,129,129,201,1610,300,+04,+01,000,000,+00,0,081,000
20180526_021414,129,129,201,1610,300,+04,+01,000,000,+00,0,081,000
20180526_021415,129,129,201,1610,300,+04,+01,000,000,+00,0,081,000
20180526_021416,129,129,201,1610,300,+04,+01,000,000,+00,0,081,000
20180526_021417,129,129,201,1610,300,+04,+01,000,000,+00,0,081,000
20180526_021418,129,129,201,1610,300,+04,+01,000,000,+00,0,081,000
20180526_021419,129,129,201,1610,300,+04,+01,000,000,+00,0,081,000
20180526_021420,129,129,201,1610,300,+04,+01,000,000,+00,0,081,000
20180526_021421,129,129,201,1610,300,+04,+01,000,000,+00,0,081,000
20180526_021422,129,129,201,1610,300,+04,+01,000,000,+00,0,081,000
20180526_021423,129,129,201,1610,300,+04,+01,000,000,+00,0,081,000
20180526_021424,129,129,201,1610,300,+04,+01,000,000,+00,0,081,000
20180526_021425,129,129,201,1610,300,+04,+01,000,000,+00,0,081,000
20180526_021425,129,129,201,1610,300,+04,+01,000,000,+00,0,081,000
20180526_021426,129,129,201,1610,300,+04,+01,000,000,+00,0,081,000
20180526_021427,129,129,201,1610,300,+04,+01,000,000,+00,0,081,000
20180526_021428,129,129,201,1610,300,+04,+01,000,000,+00,0,081,000
20180526_021429,129,129,201,1610,300,+04,+01,000,000,+00,0,081,000
20180526_021430,129,129,201,1610,300,+04,+01,000,000,+00,0,081,000
20180526_021431,129,129,201,1610,300,+04,+01,000,000,+00,0,081,000
20180526_021432,129,129,201,1610,300,+04,+01,000,000,+00,0,081,000
20180526_021433,129,129,201,1610,300,+04,+01,000,000,+00,0,081,000
20180526_021434,129,129,201,1610,300,+04,+01,000,000,+00,0,081,000
20180526_021435,129,129,201,1610,300,+04,+01,000,000,+00,0,081,000
20180526_021436,129,129,201,1610,300,+04,+01,000,000,+00,0,081,000
20180526_021437,129,129,201,1610,300,+04,+01,000,000,+00,0,081,000
20180526_021438,129,129,201,1610,300,+04,+01,000,000,+00,0,081,000
20180526_021439,129,129,201,1610,300,+04,+01,000,000,+00,0,081,000
20180526_021440,129,129,201,1610,300,+04,+01,000,000,+00,0,081,000
20180526_021441,129,129,201,1610,300,+04,+01,000,000,+00,0,081,000
20180526_021442,129,129,201,1610,300,+04,+01,000,000,+00,0,081,000
20180526_021443,128,129,199,1610,300,+04,+02,000,000,+00,0,081,000
20180526_021444,128,128,199,1610,420,+04,+02,000,000,+00,0,081,000
20180526_021445,128,128,199,1610,420,+04,+02,000,000,+00,0,081,000
20180526_021446,128,128,199,1610,420,+04,+02,000,000,+00,0,081,000
20180526_021447,128,128,199,1610,420,+04,+02,000,000,+00,0,081,000
20180526_021448,128,128,199,1610,420,+04,+02,000,000,+00,0,081,000
20180526_021449,128,128,199,1610,420,+04,+02,000,000,+00,0,081,000
20180526_021450,128,128,199,1610,420,+04,+02,000,000,+00,0,081,000
20180526_021451,128,128,199,1610,420,+04,+02,000,000,+00,0,081,000
20180526_021452,128,128,199,1610,420,+04,+02,000,000,+00,0,081,000
20180526_021453,128,128,199,1610,420,+04,+02,000,000,+00,0,081,000
20180526_021454,128,128,199,1610,420,+04,+02,000,000,+00,0,081,000
20180526_021455,128,128,199,1610,420,+04,+02,000,000,+00,0,081,000
20180526_021456,128,128,199,1610,420,+04,+02,000,000,+00,0,081,000
20180526_021457,128,128,199,1610,420,+04,+02,000,000,+00,0,081,000
20180526_021458,128,128,199,1610,420,+04,+02,000,000,+00,0,081,000
20180526_021459,128,128,199,1610,420,+04,+02,000,000,+00,0,081,000
20180526_021500,128,128,199,1610,420,+04,+02,000,000,+00,0,081,000
20180526_021501,128,128,199,1610,420,+04,+02,000,000,+00,0,082,000
20180526_021502,128,128,199,1610,420,+04,+02,000,000,+00,0,082,000
20180526_021503,128,128,199,1610,420,+04,+02,000,000,+00,0,082,000
20180526_021504,128,128,199,1610,420,+04,+02,000,000,+00,0,082,000
20180526_021505,128,128,199,1610,420,+04,+02,000,000,+00,0,082,000
20180526_021506,128,128,199,1610,420,+04,+02,000,000,+00,0,082,000
20180526_021507,128,128,199,1610,420,+04,+02,000,000,+00,0,082,000
20180526_021508,128,128,199,1610,420,+04,+02,000,000,+00,0,082,000
20180526_021509,128,128,199,1610,420,+04,+02,000,000,+00,0,082,000
20180526_021510,128,128,199,1610,420,+04,+02,000,000,+00,0,082,000
20180526_021511,128,128,199,1610,420,+04,+02,000,000,+00,0,082,000
20180526_021512,128,128,199,1610,420,+04,+02,000,000,+00,0,082,000
20180526_021513,128,128,199,1610,420,+04,+02,000,000,+00,0,082,000
20180526_021514,128,128,199,1610,420,+04,+02,000,000,+00,0,082,000
20180526_021515,128,128,199,1610,420,+04,+02,000,000,+00,0,082,000
20180526_021516,128,128,199,1610,420,+04,+02,000,000,+00,0,082,000
20180526_021517,128,128,199,1610,420,+04,+02,000,000,+00,0,082,000
20180526_021519,128,128,199,1610,420,+04,+02,000,000,+00,0,082,000
20180526_021520,128,128,199,1610,420,+04,+02,000,000,+00,0,082,000
20180526_021521,128,128,199,1610,420,+04,+02,000,000,+00,0,082,000
20180526_021522,128,128,199,1610,420,+04,+02,000,000,+00,0,082,000
20180526_021523,128,128,199,1610,420,+04,+02,000,000,+00,-10,082,000
20180526_021524,128,128,199,1610,420,+04,+02,000,000,+00,0,082,000
20180526_021525,128,128,199,1610,420,+04,+02,000,000,+00,0,082,000
20180526_021526,128,128,199,1610,420,+04,+02,000,000,+00,0,082,000
20180526_021527,128,128,199,1610,420,+04,+02,000,000,+00,0,082,000
20180526_021528,128,128,199,1610,420,+04,+02,000,000,+00,0,082,000
20180526_021529,128,128,199,1610,420,+04,+02,000,000,+00,0,082,000
20180526_021530,128,128,199,1610,420,+04,+02,000,000,+00,0,082,000
20180526_021531,128,128,199,1610,420,+04,+02,000,000,+00,0,082,000
20180526_021532,127,127,198,1610,420,+04,+02,000,000,+00,0,082,000
20180526_021533,127,127,198,1610,420,+04,+02,000,000,+00,0,082,000
20180526_021534,127,127,198,1610,420,+04,+02,000,000,+00,0,082,000
20180526_021535,127,127,198,1610,420,+04,+02,000,000,+00,0,082,000
20180526_021536,127,127,198,1610,420,+04,+02,000,000,+00,0,082,000
20180526_021537,127,127,198,1610,420,+04,+02,000,000,+00,0,082,000
20180526_021538,127,127,198,1610,420,+04,+02,000,000,+00,0,082,000
20180526_021539,127,127,198,1610,420,+04,+02,000,000,+00,0,082,000
20180526_021540,127,127,198,1610,420,+04,+02,000,000,+00,0,082,000
20180526_021541,128,128,199,1610,420,+04,+02,000,000,+00,0,082,000
20180526_021542,128,128,199,1610,420,+04,+02,000,000,+00,-10,082,000
20180526_021543,128,128,199,1610,420,+04,+02,000,000,+00,-10,082,000
20180526_021544,128,128,199,1610,420,+04,+02,000,000,+00,-10,082,000
20180526_021545,128,128,199,1610,420,+04,+02,000,000,+00,-10,082,000
20180526_021546,128,128,199,1610,420,+04,+02,000,000,+00,-10,082,000
20180526_021547,128,128,199,1610,420,+04,+02,000,000,+00,-10,082,000
20180526_021548,128,128,199,1610,420,+04,+02,000,000,+00,-10,082,000
20180526_021549,128,128,199,1610,420,+04,+02,000,000,+00,-10,082,000
20180526_021550,128,128,199,1610,420,+04,+02,000,000,+00,-10,082,000
20180526_021551,128,128,199,1610,420,+04,+02,000,000,+00,-10,082,000
20180526_021552,128,128,199,1610,420,+04,+02,000,000,+00,-10,082,000
20180526_021553,128,128,199,1610,420,+04,+02,000,000,+00,-10,082,000
20180526_021554,128,128,199,1610,420,+04,+02,000,000,+00,-10,082,000
20180526_021555,128,128,199,1610,420,+04,+02,000,000,+00,-10,082,000
20180526_021556,128,128,199,1610,420,+04,+02,000,000,+00,-10,082,000
20180526_021557,128,128,199,1610,420,+04,+02,000,000,+00,-10,082,000
20180526_021558,128,128,199,1610,420,+04,+02,000,000,+00,-10,082,000
20180526_021559,128,128,199,1610,420,+04,+02,000,000,+00,0,082,000
20180526_021600,128,128,199,1610,420,+04,+02,000,000,+00,0,082,000
20180526_021601,127,127,198,1610,420,+04,+02,000,000,+00,0,082,000
20180526_021602,127,127,198,1610,420,+04,+02,000,000,+00,0,082,000
20180526_021603,127,127,198,1610,420,+04,+02,000,000,+00,0,082,000
20180526_021604,127,127,198,1610,420,+04,+02,000,000,+00,0,082,000
20180526_021605,127,127,198,1610,420,+04,+02,000,000,+00,0,082,000
20180526_021606,127,127,198,1610,420,+04,+02,000,000,+00,0,082,000
20180526_021607,127,127,198,1610,420,+04,+02,000,000,+00,0,082,000
20180526_021608,127,127,198,1610,420,+04,+02,000,000,+00,0,082,000
20180526_021609,127,127,198,1610,420,+04,+02,000,000,+00,0,082,000
20180526_021610,127,127,198,1610,420,+04,+02,000,000,+00,0,082,000
20180526_021611,127,127,198,1610,420,+04,+02,000,000,+00,0,082,000
20180526_021611,127,127,198,1610,420,+04,+02,000,000,+00,0,082,000
20180526_021612,127,127,198,1610,420,+04,+02,000,000,+00,0,082,000
20180526_021613,127,127,198,1610,420,+04,+02,000,000,+00,0,082,000
20180526_021614,127,127,198,1610,420,+04,+02,000,000,+00,0,082,000
20180526_021615,127,127,198,1610,420,+04,+02,000,000,+00,0,082,000
20180526_021616,127,127,198,1610,420,+04,+02,000,000,+00,0,082,000
20180526_021617,127,127,198,1610,420,+04,+02,000,000,+00,0,082,000
20180526_021618,127,127,198,1610,420,+04,+02,000,000,+00,0,082,000
20180526_021619,127,127,198,1610,420,+04,+02,000,000,+00,0,082,000
20180526_021620,128,128,199,1610,420,+04,+02,000,000,+00,0,082,000
20180526_021621,128,128,199,1610,420,+04,+02,000,000,+00,0,082,000
20180526_021622,128,128,199,1610,420,+04,+02,000,000,+00,0,082,000
20180526_021623,128,128,199,1610,420,+04,+02,000,000,+00,0,082,000
20180526_021624,128,128,199,1610,420,+04,+02,000,000,+00,0,082,000
20180526_021625,128,128,199,1610,420,+04,+02,000,000,+00,0,082,000
20180526_021626,128,128,199,1610,420,+04,+02,000,000,+00,0,082,000
20180526_021627,128,128,199,1610,420,+04,+02,000,000,+00,0,082,000
20180526_021628,128,128,199,1610,420,+04,+02,000,000,+00,0,082,000
20180526_021629,128,128,199,1610,420,+04,+02,000,000,+00,0,082,000
20180526_021630,128,128,199,1610,420,+04,+02,000,000,+00,10,082,000
20180526_021631,128,128,199,1610,420,+04,+02,000,000,+00,0,082,000
20180526_021632,128,128,199,1610,420,+04,+02,000,000,+00,0,082,000
20180526_021633,128,128,199,1610,420,+04,+02,000,000,+00,10,082,000
20180526_021634,128,128,199,1610,420,+04,+02,000,000,+00,10,082,000
20180526_021635,128,128,199,1610,420,+04,+02,000,000,+00,10,082,000
20180526_021636,128,128,199,1610,420,+04,+02,000,000,+00,10,082,000
20180526_021637,128,128,199,1610,420,+04,+02,000,000,+00,10,082,000
20180526_021638,128,128,199,1610,420,+04,+02,000,000,+00,10,082,000
20180526_021639,128,128,199,1610,420,+04,+02,000,000,+00,0,082,000
20180526_021640,128,128,199,1610,420,+04,+02,000,000,+00,0,082,000
20180526_021641,129,128,201,1610,420,+04,+01,000,000,+00,0,082,000
20180526_021642,129,129,201,1610,300,+04,+01,000,000,+00,0,082,000
20180526_021643,129,129,201,1610,300,+04,+01,000,000,+00,0,082,000
20180526_021644,129,129,201,1610,300,+04,+01,000,000,+00,0,082,000
20180526_021645,128,128,199,1610,420,+04,+02,000,000,+00,0,082,000
20180526_021646,128,128,199,1610,420,+04,+02,000,000,+00,0,082,000
20180526_021647,128,128,199,1610,420,+04,+02,000,000,+00,0,082,000
20180526_021648,128,128,199,1610,420,+04,+02,000,000,+00,0,082,000
20180526_021649,128,128,199,1610,420,+04,+02,000,000,+00,0,082,000
20180526_021650,128,128,199,1610,420,+04,+02,000,000,+00,0,082,000
20180526_021651,128,128,199,1610,420,+04,+02,000,000,+00,0,082,000
20180526_021652,128,128,199,1610,420,+04,+02,000,000,+00,0,082,000
20180526_021653,128,128,199,1610,420,+04,+02,000,000,+00,-10,082,000
20180526_021654,128,128,199,1610,420,+04,+02,000,000,+00,-10,082,000
20180526_021655,129,128,201,1610,420,+04,+01,000,000,+00,-10,082,000
20180526_021656,129,129,201,1610,300,+04,+01,000,000,+00,-10,082,000
20180526_021657,129,129,201,1610,300,+04,+01,000,000,+00,-10,082,000
20180526_021658,129,129,201,1610,300,+04,+01,000,000,+00,-10,082,000
20180526_021659,129,129,201,1610,300,+04,+01,000,000,+00,-10,082,000
20180526_021700,129,129,201,1610,300,+04,+01,000,000,+00,-10,082,000
20180526_021701,129,129,201,1610,300,+04,+01,000,000,+00,-10,082,000
20180526_021702,129,129,201,1610,300,+04,+01,000,000,+00,-10,082,000
20180526_021703,129,129,201,1610,300,+04,+01,000,000,+00,-10,082,000
20180526_021704,129,129,201,1610,300,+04,+01,000,000,+00,0,082,000
20180526_021705,129,129,201,1610,300,+04,+01,000,000,+00,10,082,000
20180526_021706,129,129,201,1610,300,+04,+01,000,000,+00,10,082,000
20180526_021708,129,129,201,1610,300,+04,+01,000,000,+00,20,082,000
20180526_021709,129,129,201,1610,300,+04,+01,000,000,+00,20,082,000
20180526_021710,129,129,201,1610,300,+04,+01,000,000,+00,10,082,000
20180526_021711,129,129,201,1610,300,+04,+01,000,000,+00,10,082,000
20180526_021712,129,129,201,1610,300,+04,+01,000,000,+00,10,082,000
20180526_021713,129,129,201,1610,300,+04,+01,000,000,+00,10,082,000
20180526_021714,129,129,201,1610,300,+04,+01,000,000,+00,0,082,000
20180526_021715,129,129,201,1610,300,+04,+01,000,000,+00,0,082,000
20180526_021716,129,129,201,1610,300,+04,+01,000,000,+00,0,082,000
20180526_021717,129,129,201,1610,300,+04,+01,000,000,+00,0,082,000
20180526_021718,129,129,201,1610,300,+04,+01,000,000,+00,0,082,000
20180526_021719,129,129,201,1610,300,+04,+01,000,000,+00,0,082,000
20180526_021720,129,129,201,1610,300,+04,+01,000,000,+00,0,082,000
20180526_021721,129,129,201,1610,300,+04,+01,000,000,+00,0,082,000
20180526_021722,129,129,201,1610,300,+04,+01,000,000,+00,0,082,000
20180526_021723,129,129,201,1610,300,+04,+01,000,000,+00,0,082,000
20180526_021724,129,129,201,1610,300,+04,+01,000,000,+00,0,082,000
20180526_021725,129,129,201,1610,300,+04,+01,000,000,+00,0,082,000
20180526_021726,129,129,201,1610,300,+04,+01,000,000,+00,0,082,000
20180526_021727,129,129,201,1610,300,+04,+01,000,000,+00,0,082,000
20180526_021728,129,129,201,1610,300,+04,+01,000,000,+00,0,082,000
20180526_021729,129,129,201,1610,300,+04,+01,000,000,+00,0,082,000
20180526_021730,129,129,201,1610,300,+04,+01,000,000,+00,0,082,000
20180526_021731,129,129,201,1610,300,+04,+01,000,000,+00,0,082,000
20180526_021732,129,129,201,1610,300,+04,+01,000,000,+00,0,082,000
20180526_021733,129,129,201,1610,300,+04,+01,000,000,+00,0,082,000
20180526_021734,129,129,201,1610,300,+04,+01,000,000,+00,0,082,000
20180526_021735,129,129,201,1610,300,+04,+01,000,000,+00,0,082,000
20180526_021736,129,129,201,1610,300,+04,+01,000,000,+00,0,082,000
20180526_021737,129,129,201,1610,300,+04,+01,000,000,+00,-10,082,000
20180526_021738,129,129,201,1610,300,+04,+01,000,000,+00,-10,082,000
20180526_021739,129,129,201,1610,300,+04,+01,000,000,+00,-10,082,000
20180526_021740,129,129,201,1610,300,+04,+01,000,000,+00,-10,082,000
20180526_021741,129,129,201,1610,300,+04,+01,000,000,+00,-10,082,000
20180526_021742,129,129,201,1610,300,+04,+01,000,000,+00,-10,082,000
20180526_021743,128,128,199,1610,420,+04,+02,000,000,+00,-10,082,000
20180526_021744,128,128,199,1610,420,+04,+02,000,000,+00,-10,082,000
20180526_021745,128,128,199,1610,420,+04,+02,000,000,+00,0,081,000
20180526_021746,128,128,199,1610,420,+04,+02,000,000,+00,0,081,000
20180526_021747,128,128,199,1610,420,+04,+02,000,000,+00,0,081,000
20180526_021748,128,128,199,1610,420,+04,+02,000,000,+00,0,081,000
20180526_021749,128,128,199,1610,420,+04,+02,000,000,+00,0,081,000
20180526_021750,128,128,199,1610,420,+04,+02,000,000,+00,0,081,000
20180526_021751,128,128,199,1610,420,+04,+02,000,000,+00,0,081,000
20180526_021752,128,128,199,1610,420,+04,+02,000,000,+00,0,081,000
20180526_021753,128,128,199,1610,420,+04,+02,000,000,+00,0,081,000
20180526_021754,128,128,199,1610,420,+04,+02,000,000,+00,0,081,000
20180526_021755,128,128,199,1610,420,+04,+02,000,000,+00,0,081,000
20180526_021756,128,128,199,1610,420,+04,+02,000,000,+00,0,081,000
20180526_021757,128,128,199,1610,420,+04,+02,000,000,+00,0,081,000
20180526_021758,128,128,199,1610,420,+04,+02,000,000,+00,0,081,000
20180526_021759,128,128,199,1610,420,+04,+02,000,000,+00,0,081,000
20180526_021800,128,128,199,1610,420,+04,+02,000,000,+00,0,081,000
20180526_021801,128,128,199,1610,420,+04,+02,000,000,+00,0,081,000
20180526_021802,128,128,199,1610,420,+04,+02,000,000,+00,0,081,000
20180526_021803,128,128,199,1610,420,+04,+02,000,000,+00,0,081,000
20180526_021804,128,128,199,1610,420,+04,+02,000,000,+00,0,081,000
20180526_021804,128,128,199,1610,420,+04,+02,000,000,+00,0,081,000
20180526_021805,128,128,199,1610,420,+04,+02,000,000,+00,0,081,000
20180526_021806,128,128,199,1610,420,+04,+02,000,000,+00,0,081,000
20180526_021807,128,128,199,1610,420,+04,+02,000,000,+00,10,081,000
20180526_021808,128,128,199,1610,420,+04,+02,000,000,+00,10,08